• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.44%
  • 成交量
    1,216張
  • 產業
    上櫃 半導體類股

  • 1796人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
穩懋 (3105)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.003114.33114.50-32,115-0.14%
2024/12/240.1111.505111.90111.50-4.92,113-0.23%
2024/12/230.1110.670.1112.00110.500.12,1380.00%
2024/12/200112.000.1111.50110.50-0.12,1740.00%
2024/12/191111.5000.00113.0012,1640.05%
2024/12/1700.006113.50112.50-62,322-0.26%
2024/12/161110.011.1112.00110.00-0.12,3150.00%
2024/12/133.2110.9800.00110.003.22,3360.14%
2024/12/124114.754114.00114.0002,3030.00%
2024/12/102113.5000.00113.0022,2990.09%
2024/12/090114.0000.00113.5002,3210.00%
2024/12/063114.502113.50113.5012,3250.04%
2024/12/0510.1114.5100.00114.5010.12,3170.43%
2024/12/0400.000.1120.48117.50-0.12,3090.00%
2024/12/031118.4800.00119.0012,3430.04%
2024/12/0200.001.1117.96117.50-1.12,353-0.04%
2024/11/281.1115.550116.50115.501.12,5170.04%
2024/11/261117.5000.00118.0012,5940.04%
2024/11/251121.000121.70120.5012,5910.04%
2024/11/2200.000.1119.50118.50-0.12,6100.00%
2024/11/2100.001119.00118.50-12,642-0.04%
2024/11/193116.171116.00117.0022,6700.07%
2024/11/181117.001.1116.09117.00-0.12,6690.00%
2024/11/1500.000.3116.67116.00-0.32,680-0.01%
2024/11/141117.500.1117.50116.0012,7100.04%
2024/11/1300.000.1120.00119.00-0.12,7160.00%
2024/11/120118.1700.00117.5002,7490.00%
2024/11/112118.001.1119.41119.500.92,7560.03%
2024/11/087.3116.7700.00116.507.32,7710.26%
2024/11/070119.002118.75119.00-22,794-0.07%
2024/11/061115.5000.00115.5012,7860.04%
2024/11/051.1115.554115.38115.00-2.92,833-0.10%
2024/11/041.5116.891.5116.67115.5002,8990.00%
2024/11/015.2118.134.5117.67120.000.73,0460.02%
2024/10/301122.5100.00122.0013,0970.03%
2024/10/291.2122.576.3122.50125.00-5.13,173-0.16%
2024/10/284.3125.179124.50125.00-4.73,498-0.13%
2024/10/253128.332.4128.58128.500.63,6250.02%
2024/10/243130.3400.00129.5033,7660.08%
2024/10/220133.0000.00132.5003,9290.00%
2024/10/2100.001132.50132.50-14,069-0.02%
2024/10/183130.675129.50129.50-24,170-0.05%
2024/10/161.1131.9800.00130.001.14,3910.02%
2024/10/152135.754.3134.70134.00-2.34,407-0.05%
2024/10/141128.502129.25129.50-14,394-0.02%
2024/10/090129.001129.50128.50-14,578-0.02%
2024/10/084129.6314129.50129.00-104,668-0.21%
2024/10/0700.001132.00134.50-14,723-0.02%
2024/10/041.2133.496132.58132.50-4.84,802-0.10%
2024/10/019.6137.255.1138.33135.004.44,9870.09%
2024/09/3011136.5533136.98136.50-225,010-0.44%
2024/09/270.5136.5000.00136.000.55,0730.01%
2024/09/2600.004.2138.12136.50-4.25,158-0.08%
2024/09/250.3138.903138.83138.00-2.85,516-0.05%
2024/09/242136.2400.00137.5025,9530.03%
2024/09/232136.0013.2136.33136.00-11.25,958-0.19%
2024/09/2012.1135.259135.00134.003.15,9670.05%
2024/09/194135.8815135.83138.00-115,966-0.18%
2024/09/185.1129.711129.50129.004.15,9660.07%
2024/09/165133.4027133.52131.50-226,101-0.36%
2024/09/1311130.4515130.50130.00-46,195-0.06%
2024/09/1200.002130.00130.00-26,376-0.03%
2024/09/110.2125.5000.00125.500.26,4430.00%
2024/09/1017.1128.7017124.35124.000.16,6070.00%
2024/09/097.1126.795126.50127.502.16,7780.03%
2024/09/066130.335129.00129.0017,0270.01%
2024/09/0513.1131.0224129.40129.00-10.97,044-0.15%
2024/09/0433.4129.6318130.00129.5015.47,0420.22%
2024/09/031137.532139.75137.50-16,993-0.01%
2024/09/023143.173.2141.84140.50-0.26,9890.00%
2024/08/301.1139.454139.38137.00-2.96,891-0.04%
2024/08/2910.1138.1514.3137.28139.00-4.26,856-0.06%
2024/08/281.4132.9900.00132.501.46,7810.02%
2024/08/2700.0020.1133.00133.50-20.16,776-0.30%
2024/08/261.8133.273.2133.25132.00-1.46,782-0.02%
2024/08/230.1131.802132.00134.50-1.96,761-0.03%
2024/08/2222.1134.500.3134.00134.0021.86,7530.32%
2024/08/201.1134.000.1134.34134.0016,7070.01%
2024/08/192.3134.2200.00133.502.36,7090.03%
2024/08/162.1133.0270.1133.05133.00-686,717-1.01%
2024/08/150.2131.4166130.09131.00-65.86,690-0.98%
2024/08/141.4130.8975.2131.60131.00-73.86,678-1.10%
2024/08/130.6127.4610.5128.00127.50-9.96,622-0.15%
2024/08/121.1126.5513127.27126.50-11.96,634-0.18%
2024/08/0912.2123.942124.00122.5010.26,6180.15%
2024/08/0814.1121.043121.50121.5011.16,5830.17%
2024/08/071121.501124.50124.0006,5590.00%
2024/08/065.8118.353115.83118.502.86,5070.04%
2024/08/0561.6119.757.4117.60117.5054.26,4150.84%
2024/08/0216.1131.522130.00130.0014.16,2460.23%
2024/08/0114.8137.788137.94138.506.86,1340.11%
2024/07/3170.1135.399135.78135.0061.16,0551.01%
2024/07/306143.011147.00149.0055,7100.09%
2024/07/2927.5150.112150.75148.5025.55,5410.46%
2024/07/2610.3153.126152.83153.004.35,4250.08%
2024/07/232.2162.5619163.55160.50-16.85,381-0.31%
2024/07/2236.3159.096.1157.01156.0030.25,3200.57%
2024/07/1911.1171.185.5166.64166.005.65,1920.11%
2024/07/1819.2176.0510.6176.87176.508.75,1060.17%
2024/07/1762.6181.4865.5180.94181.00-2.95,017-0.06%
2024/07/162.4172.923.7174.06173.00-1.34,861-0.03%
2024/07/152.1170.522171.75171.000.14,8820.00%
2024/07/1237.4173.979.1174.30173.0028.34,8490.58%
2024/07/115.6180.734.3180.54180.001.34,7500.03%
2024/07/103.1181.116.2181.05180.00-3.14,716-0.06%
2024/07/097177.434.6179.53177.002.44,6400.05%
2024/07/0813.2178.4630.1176.51178.50-16.94,571-0.37%
2024/07/057179.4318.4180.43180.50-11.44,527-0.25%
2024/07/049.4175.061177.00173.508.44,3830.19%
2024/07/0331175.503175.17174.50284,3130.65%
2024/07/022173.755.7172.59171.00-3.74,283-0.09%
2024/07/0129.4177.6014.6175.63175.0014.94,1830.36%
2024/06/2810171.2037.4172.98174.50-27.43,820-0.72%
2024/06/271156.5014159.29159.50-133,347-0.39%
2024/06/260.4158.170.1161.00157.500.33,2970.01%
2024/06/251.1155.184.2157.02158.00-3.13,273-0.09%
2024/06/2420.3159.013159.83158.0017.23,2290.53%
2024/06/212.1162.626161.43163.50-3.93,171-0.12%
2024/06/204.7159.8017160.59160.50-12.43,047-0.41%
2024/06/1911.1157.1115159.07155.50-3.92,951-0.13%
2024/06/1814153.2116153.75154.00-22,779-0.07%
2024/06/176.5155.892.5156.23155.0042,7400.15%
2024/06/1428.8152.7965.1154.34153.50-36.32,673-1.36%
2024/06/1356152.4248.1148.21153.007.92,4940.32%
2024/06/120.1139.611138.00139.50-0.92,296-0.04%
2024/06/112138.002138.00137.0002,3100.00%
2024/06/072.2138.5200.00137.502.22,3610.09%
2024/06/068.4139.182141.50138.006.42,3930.27%
2024/06/051139.0100.00139.0012,4040.04%
2024/06/041140.501141.00140.0002,4590.00%
2024/06/039141.383140.83140.5062,5700.23%
2024/05/310.1143.002143.00141.50-1.92,592-0.07%
2024/05/3000.001142.50142.50-12,675-0.04%
2024/05/299144.3300.00144.5092,6850.34%
2024/05/2800.0010144.00143.50-102,703-0.37%
2024/05/270141.5000.00141.5002,7090.00%
2024/05/241.1138.561139.50140.000.12,7450.00%
2024/05/233141.170.1142.00140.502.92,7730.10%
2024/05/221142.501.3143.15142.50-0.32,810-0.01%
2024/05/210.1141.9500.00140.500.12,8390.00%
2024/05/202.1142.025142.00142.50-2.92,896-0.10%
2024/05/171141.503.2141.84141.50-2.22,945-0.07%
2024/05/1600.005.1142.32143.00-5.13,074-0.17%
2024/05/150.1140.0010139.60139.50-103,065-0.32%
2024/05/141.3139.540.3140.00140.0013,1570.03%
2024/05/131.1139.0100.00140.001.13,2010.04%
2024/05/102.2139.970.5139.00140.001.73,2540.05%
2024/05/092.1140.5100.00140.002.13,2530.06%
2024/05/080.1141.5000.00141.500.13,2830.00%
2024/05/0711.1143.816140.50141.005.13,3150.15%
2024/05/067.1142.660.1144.00142.5073,3370.21%
2024/05/0210144.000.1147.00143.509.93,3550.30%
2024/04/3010147.5011149.00146.00-13,387-0.03%
2024/04/292.3143.8110148.00145.00-7.83,355-0.23%
2024/04/260.2143.4500.00142.500.23,3190.01%
2024/04/2510142.5000.00143.00103,3310.30%
2024/04/240.1143.5012144.71145.00-11.93,330-0.36%
2024/04/2300.003139.33140.00-33,352-0.09%
2024/04/221.2140.482139.75137.00-0.83,364-0.02%
2024/04/1915.1141.191143.00140.0014.13,3650.42%
2024/04/1800.0010145.50145.50-103,305-0.30%
2024/04/1700.001144.00143.50-13,315-0.03%
2024/04/1620.3143.5000.00143.0020.33,3040.62%
2024/04/156.1147.5200.00147.006.13,2830.19%
2024/04/124.1151.6600.00150.504.13,3070.12%
2024/04/111.1151.747.1154.57154.50-63,291-0.18%
2024/04/1000.001152.50153.50-13,328-0.03%
2024/04/091.4148.0013147.19148.50-11.73,360-0.35%
2024/04/0813.2144.812144.50143.5011.23,3270.34%
2024/04/030.1147.8200.00147.500.13,2860.00%
2024/04/022.5148.2000.00149.002.53,2900.08%
2024/04/0100.0013148.85148.00-133,291-0.39%
2024/03/2911146.5000.00146.00113,2900.33%
2024/03/281.2146.1100.00145.501.23,3120.04%
2024/03/2713147.0800.00147.00133,3150.39%
2024/03/2615151.203149.00149.00123,3240.36%
2024/03/2500.002154.75153.50-23,337-0.06%
2024/03/2211152.0510153.50153.5013,4510.03%
2024/03/211153.984154.12154.50-33,496-0.08%
2024/03/2016.2153.7821153.95153.00-4.83,576-0.13%
2024/03/1912155.7138.3154.40157.00-26.33,580-0.74%
2024/03/181147.925.7146.44149.00-4.73,510-0.13%
2024/03/154.3144.9000.00145.504.33,5270.12%
2024/03/141.5146.3100.00145.501.53,5040.04%
2024/03/1321.4148.412147.50147.5019.43,5240.55%
2024/03/124.2151.932153.50153.002.23,5280.06%
2024/03/1123.3153.0121155.10153.002.33,5320.06%
2024/03/0817154.823154.50153.00143,6450.38%
2024/03/0716.1155.0142.2157.27156.50-26.13,738-0.70%
2024/03/0618152.5316152.69152.5023,6650.06%
2024/03/0519.6156.7812.2159.99155.007.53,8510.19%
2024/03/045156.005.1157.01156.00-0.13,8760.00%
2024/03/0100.0025155.08155.50-253,952-0.63%
2024/02/295.1151.814.4152.20152.000.74,1420.02%
2024/02/2720.1153.454152.50152.0016.14,4860.36%
2024/02/2610156.5000.00157.00104,7370.21%
2024/02/2316.4159.842161.75158.0014.44,7510.30%
2024/02/224161.7533162.50162.50-294,741-0.61%
2024/02/2117161.381162.50161.00164,7320.34%
2024/02/201.1161.055.2162.02161.00-4.14,712-0.09%
2024/02/1916.1161.1915163.67160.501.14,6750.02%
2024/02/166157.4213157.50157.50-74,620-0.15%
2024/02/1525157.343156.01156.00224,6830.47%
2024/02/0520159.2533.3160.68159.50-13.34,758-0.28%
2024/02/0220157.7523155.70158.50-34,806-0.06%
2024/02/0124153.670155.00152.50244,8270.50%
2024/01/314156.505.5156.23155.00-1.54,873-0.03%
2024/01/3010153.4016155.75156.00-64,966-0.12%
2024/01/2959.2155.7556.2156.17155.5035,0300.06%
2024/01/261.1151.076154.58154.50-55,231-0.09%
2024/01/251.1152.0500.00151.001.15,3590.02%
2024/01/2411.1154.9915.1153.71154.50-45,627-0.07%
2024/01/230.1151.0000.00151.000.16,4090.00%
2024/01/220150.5000.00151.0006,4770.00%
2024/01/191150.5014.1150.22150.50-13.16,583-0.20%
2024/01/181145.5000.00145.5016,6270.02%
2024/01/1716148.5300.00146.00166,6390.24%
2024/01/1600.007.2152.47152.50-7.26,607-0.11%
2024/01/151.2150.541151.00151.000.26,6140.00%
2024/01/1200.001151.00151.00-16,674-0.01%
2024/01/112150.0000.00150.5026,7240.03%
2024/01/103149.000149.00148.0036,7750.04%
2024/01/092.1150.002.3150.30149.00-0.26,8510.00%
2024/01/087151.7914.1151.97149.50-7.16,929-0.10%
2024/01/051.1147.594148.50148.00-2.96,927-0.04%
2024/01/043.4145.872146.00146.001.46,9330.02%
2024/01/0331.8150.135148.00148.0026.86,8750.39%
2024/01/020156.5000.00156.0006,8360.00%
2023/12/2920159.000.1159.00159.0019.96,8620.29%
2023/12/2812.3158.2800.00157.5012.36,8990.18%
2023/12/272158.752159.00159.5006,9300.00%
半導體四強法說 市場焦點UDN聯合新聞網－2024/10/27
半導體四強IC設計聯發科、晶圓代工大廠聯電、砷化鎵大廠穩懋，以及全球封測龍頭日月光投控將在30和31日召開法說會，外界關......詳全文
〈熱門股〉穩懋估Q3營收季減高個位數百分比 股價周跌逾1成Anue鉅亨－2024/08/03
...詳全文
〈穩懋法說〉中國安卓手機需求暫時性減緩 估Q3營收季減高個位數百分比Anue鉅亨－2024/07/30
...詳全文
穩懋 相關文章