晶宏 (3141)-永豐金-敦南券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
77.4
漲跌
▲0.8
漲幅
+1.04%
成交量
1,019張
產業
上櫃半導體類股
552人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/24	1	76.50	0	0.00	75.70	1	1,115	0.09%
2024/12/20	1	73.00	0	0.00	72.50	1	1,271	0.08%
2024/12/16	0	0.00	8	75.55	75.40	-8	1,281	-0.62%
2024/12/13	1	76.80	15	78.17	76.70	-14	1,276	-1.10%
2024/12/11	1	82.00	1	81.90	80.90	0	1,256	0.00%
2024/12/06	5	84.80	5	83.14	83.10	0	1,247	0.00%
2024/12/04	1	84.70	0.1	84.50	84.10	0.9	1,248	0.07%
2024/12/03	1	82.00	0	0.00	82.70	1	1,250	0.08%
2024/12/02	1	81.70	0	81.80	81.90	1	1,251	0.08%
2024/11/15	1	82.80	6	83.27	82.50	-5	1,288	-0.39%
2024/11/13	2	86.65	0	0.00	85.80	2	1,268	0.16%
2024/11/11	10	90.30	10.1	91.80	89.80	-0.1	1,252	-0.01%
2024/11/08	1	93.00	0	0.00	91.80	1	1,245	0.08%
2024/11/07	28	91.33	73.1	93.03	94.30	-45.1	1,232	-3.66%
2024/11/06	36	88.36	1	87.32	89.00	35	1,203	2.91%
2024/11/04	2	86.90	2	86.90	86.90	0	1,238	0.00%
2024/10/29	0	0.00	1	91.80	91.30	-1	1,232	-0.08%
2024/10/28	0	0.00	1	92.70	91.60	-1	1,225	-0.08%
2024/10/25	3	91.53	5	92.58	92.40	-2	1,218	-0.16%
2024/10/24	10	96.77	5.1	101.12	92.40	4.9	1,219	0.40%
2024/10/23	85	98.40	106	98.61	99.20	-21	1,142	-1.84%	大賣/
2024/10/22	91	97.67	14	98.22	97.60	77	1,080	7.13%
2024/10/21	0	0.00	1	95.10	95.10	-1	966	-0.10%
2024/10/18	0	0.00	0.1	87.60	86.50	-0.1	936	-0.01%
2024/10/17	0.5	89.70	0	0.00	87.80	0.5	957	0.05%
2024/10/16	1	88.01	0	0.00	88.00	1	957	0.11%
2024/10/15	0.5	90.28	0	0.00	88.70	0.5	956	0.05%
2024/10/14	1	88.03	0	0.00	89.80	1	945	0.10%
2024/10/11	0.1	87.50	0	0.00	87.60	0.1	940	0.01%
2024/10/09	0.6	91.50	1	89.70	87.30	-0.5	932	-0.05%
2024/10/07	2	93.45	0	0.00	93.00	2	912	0.22%
2024/10/04	2	95.45	0	0.00	94.80	2	908	0.22%
2024/09/26	2	98.75	2	105.50	99.50	0	882	0.00%
2024/09/25	0	0.00	0.4	93.37	97.00	-0.4	724	-0.06%
2024/09/24	1	87.10	1	89.00	89.50	0	636	0.00%
2024/09/23	0	0.00	0.1	82.20	82.20	-0.1	566	-0.02%
2024/09/19	0	0.00	10	74.00	74.10	-10	560	-1.78%
2024/09/18	0	0.00	2	74.20	74.20	-2	565	-0.35%
2024/09/12	3	71.00	0	0.00	71.20	3	587	0.51%
2024/09/10	5	71.50	0	0.00	69.10	5	615	0.81%
2024/09/06	10	71.50	0	0.00	72.00	10	638	1.57%
2024/09/05	1	73.70	1	73.00	72.20	0	645	0.00%
2024/09/03	0	0.00	1	78.50	78.10	-1	674	-0.15%
2024/09/02	0	0.00	3	79.50	78.90	-3	712	-0.42%
2024/08/30	0	0.00	1	80.70	80.10	-1	784	-0.13%
2024/08/27	1.2	81.42	0	0.00	81.00	1.2	819	0.15%
2024/08/22	1	82.80	3	82.20	82.50	-2	867	-0.23%
2024/08/21	11	81.75	12	81.83	80.00	-1	876	-0.11%
2024/08/20	10	76.50	1	77.30	77.30	9	870	1.03%
2024/08/14	1	74.00	0	0.00	74.00	1	939	0.11%
2024/08/12	0	0.00	2	74.40	74.20	-2	1,001	-0.20%
2024/08/07	0	0.00	1	75.70	74.80	-1	1,073	-0.09%
2024/08/06	2	69.30	1	70.60	71.50	1	1,119	0.09%
2024/08/05	1	76.10	0	0.00	76.00	1	1,096	0.09%
2024/07/30	0	0.00	1	86.60	88.10	-1	1,235	-0.08%
2024/07/19	2	95.85	0	0.00	95.20	2	1,231	0.16%
2024/07/18	1	98.00	0	0.00	96.60	1	1,242	0.08%
2024/07/09	1	97.60	1	95.80	97.60	0	1,296	0.00%
2024/07/08	1	99.40	0	0.00	97.70	1	1,309	0.08%
2024/07/04	1	101.00	0	0.00	100.00	1	1,299	0.08%
2024/07/03	5	103.30	14.2	103.51	102.50	-9.2	1,278	-0.72%
2024/06/28	1	95.30	4	95.30	95.30	-3	1,214	-0.25%
2024/06/20	0	0.00	7	96.60	96.60	-7	1,214	-0.58%
2024/06/18	1	97.50	0	0.00	97.60	1	1,210	0.08%
2024/06/17	1	96.50	1	96.70	97.50	0	1,210	0.00%
2024/06/14	1	98.80	1	98.90	98.30	0	1,197	0.00%
2024/06/07	2	98.95	0	0.00	98.60	2	1,172	0.17%
2024/06/06	2.1	101.00	1	103.00	99.10	1.1	1,161	0.09%
2024/06/05	0	0.00	3.8	104.00	104.50	-3.8	1,135	-0.33%
2024/06/03	1	99.60	1	99.90	99.60	0	1,079	0.00%
2024/05/31	0	0.00	1	98.30	97.40	-1	1,069	-0.09%
2024/05/30	1	99.70	3.1	99.94	97.70	-2.1	1,064	-0.20%
2024/05/29	4	98.85	4	98.45	97.60	0	1,046	0.00%
2024/05/28	0	0.00	1	99.10	99.00	-1	1,028	-0.10%
2024/05/27	0	0.00	2	100.50	100.00	-2	1,022	-0.20%
2024/05/24	1	100.50	5.1	101.01	100.50	-4.1	1,004	-0.41%
2024/05/23	4	98.25	0	0.00	98.10	4	981	0.41%
2024/05/22	3	99.13	1.1	99.10	99.00	2	965	0.20%
2024/05/21	1	99.50	0	0.00	99.40	1	944	0.11%
2024/05/20	0	0.00	1	99.00	99.00	-1	929	-0.11%
2024/05/17	18	99.30	15.3	99.93	99.50	2.7	920	0.29%
2024/05/15	0	0.00	2	96.80	95.60	-2	865	-0.23%
2024/05/14	4	95.25	0	0.00	95.30	4	854	0.47%
2024/05/13	2.2	96.48	4	95.28	96.00	-1.9	843	-0.22%
2024/05/10	9	93.83	3	95.93	95.90	6	805	0.75%
2024/05/09	0	0.00	1	92.00	92.00	-1	756	-0.13%
2024/05/08	1	92.10	2	90.65	91.60	-1	747	-0.13%
2024/05/07	36.2	92.29	37	93.75	92.20	-0.8	727	-0.11%
2024/05/06	1	87.70	3	87.53	89.20	-2	652	-0.31%
2024/05/03	1	86.60	0	0.00	86.20	1	653	0.15%
2024/04/24	4	85.80	1	86.70	86.80	3	619	0.48%
2024/04/23	1	84.10	1.2	83.38	83.80	-0.2	603	-0.03%
2024/04/19	1	80.10	1	80.10	80.20	0	588	0.00%
2024/04/18	4	81.28	0	0.00	81.40	4	580	0.69%
2024/04/17	0	0.00	1	83.40	82.80	-1	571	-0.17%
2024/04/16	1	83.00	0	0.00	82.20	1	559	0.18%
2024/04/15	0	0.00	4	80.50	80.20	-4	530	-0.75%
2024/04/12	2	81.55	5	81.96	82.50	-3	526	-0.57%
2024/04/11	0	0.00	1	78.50	78.20	-1	513	-0.19%
2024/04/03	1	77.70	0	0.00	78.20	1	514	0.19%
2024/04/02	1	77.80	1	78.00	78.50	0	525	0.00%
2024/03/29	2	77.95	0	0.00	77.90	2	560	0.36%
2024/03/25	1	78.00	0	0.00	78.00	1	700	0.14%
2024/03/21	0	0.00	2	76.90	78.40	-2	695	-0.29%
2024/03/20	0.1	77.00	0	0.00	75.70	0.1	692	0.01%
2024/03/19	0.1	77.60	0	0.00	76.60	0.1	709	0.01%
2024/03/18	0	0.00	0	76.80	76.50	0	707	0.00%
2024/03/15	0	78.80	0	0.00	77.50	0	708	0.01%
2024/03/14	0.2	78.91	0	0.00	79.50	0.2	719	0.03%
2024/03/13	0	80.50	0	0.00	78.60	0	732	0.00%
2024/03/12	0.1	82.60	0	0.00	82.20	0.1	735	0.01%
2024/03/07	0	0.00	0.1	86.10	85.80	-0.1	769	-0.01%
2024/03/06	1	88.10	0	0.00	87.80	1	777	0.13%
2024/03/01	0.1	90.26	0	0.00	89.50	0.1	815	0.01%
2024/02/29	1	90.00	0.3	89.62	90.80	0.7	821	0.09%
2024/02/27	0	0.00	0.2	88.50	88.10	-0.2	839	-0.03%
2024/02/26	0.1	88.90	0	0.00	88.70	0.1	918	0.01%
2024/02/23	0	91.00	0	0.00	89.70	0	933	0.00%
2024/02/22	0	91.90	0	0.00	91.50	0	941	0.00%
2024/02/19	1	90.80	0	0.00	90.60	1	980	0.10%
2024/02/05	0.1	88.60	0	0.00	88.90	0.1	1,028	0.00%
2024/02/02	0.1	90.75	0	0.00	90.10	0.1	1,048	0.01%
2024/01/31	0	0.00	1	91.70	91.40	-1	1,086	-0.09%
2024/01/30	1.1	90.95	0	0.00	90.90	1.1	1,086	0.10%
2024/01/26	4	94.85	5	92.80	91.90	-1	1,093	-0.09%
2024/01/17	1	90.50	0	0.00	90.30	1	1,093	0.09%
2024/01/09	0	0.00	0	95.00	94.30	0	1,073	0.00%
2024/01/05	1	96.90	2	96.00	96.00	-1	1,067	-0.09%
2023/12/27	0	0.00	10	103.00	103.00	-10	1,057	-0.95%