璟德 (3152)-永豐金-敦南券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
205.0
漲跌
▲1.5
漲幅
+0.74%
成交量
47張
產業
上櫃通信網路類股
308人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	1	227.00	0	0.00	234.00	1	194	0.51%
2024/03/27	1	230.00	0	0.00	229.50	1	203	0.49%
2024/03/26	1	234.00	0	0.00	231.00	1	204	0.49%
2024/03/20	0	0.00	4	243.00	237.50	-4	222	-1.80%
2024/03/18	6	244.00	3	243.50	243.50	3	237	1.27%
2024/03/12	0	0.00	1	234.00	234.00	-1	242	-0.41%
2024/03/11	0	0.00	1	226.00	230.00	-1	243	-0.41%
2024/03/08	1	235.00	0	0.00	226.00	1	243	0.41%
2024/03/07	1	244.00	2	240.00	239.00	-1	239	-0.42%
2024/03/06	6	235.67	0	0.00	234.50	6	227	2.63%
2024/03/05	2	217.75	0	0.00	218.00	2	218	0.92%
2024/02/19	0	0.00	1	225.00	225.50	-1	358	-0.28%
2024/02/01	1	212.00	0	0.00	211.50	1	353	0.28%
2024/01/23	0	0.00	1	216.00	217.50	-1	365	-0.27%
2024/01/22	1	213.00	0	0.00	213.00	1	367	0.27%
2024/01/18	1	209.50	0	0.00	210.00	1	372	0.27%
2024/01/09	1	229.50	0	0.00	227.50	1	369	0.27%
2023/12/25	0	0.00	1	244.00	246.00	-1	355	-0.28%
2023/12/22	1	232.00	0	0.00	232.00	1	348	0.29%
2023/12/19	0.1	235.00	0	0.00	241.00	0.1	341	0.03%
2023/12/15	2	238.25	0	0.00	247.00	2	335	0.60%
2023/12/14	2	244.50	0	0.00	242.50	2	323	0.62%
2023/12/04	0	0.00	6	257.00	256.00	-6	302	-1.99%
2023/11/29	2	266.50	3	263.33	263.50	-1	292	-0.34%
2023/11/28	5	274.80	2	278.75	277.50	3	274	1.09%
2023/11/27	5	274.40	1	277.00	268.50	4	251	1.59%
2023/11/24	3	272.00	4	273.38	272.00	-1	229	-0.44%
2023/11/22	0	0.00	4	245.63	248.00	-4	161	-2.47%
2023/11/21	0	0.00	1	228.00	240.50	-1	144	-0.69%
2023/11/20	0	0.00	1	221.00	222.50	-1	132	-0.76%
2023/11/07	1	226.00	1.1	228.36	227.00	-0.1	126	-0.08%
2023/11/06	1	226.50	0.2	227.00	226.00	0.9	125	0.68%
2023/11/01	0	0.00	1	219.00	214.50	-1	124	-0.81%
2023/10/27	1	203.00	0	0.00	203.50	1	117	0.85%
2023/10/25	0	0.00	1	209.50	210.00	-1	118	-0.84%
2023/10/24	1	198.00	0	0.00	196.50	1	117	0.85%
2023/10/16	0	0.00	1	213.00	213.50	-1	123	-0.81%
2023/10/12	0	0.00	1	204.00	205.50	-1	128	-0.78%
2023/10/11	1	205.00	0	0.00	203.00	1	130	0.77%
2023/09/26	1	206.50	0	0.00	205.00	1	143	0.69%
2023/09/22	0.1	216.42	0	0.00	216.00	0.1	146	0.03%
2023/09/21	0.1	211.57	0	0.00	220.00	0.1	147	0.03%
2023/09/15	1	225.00	1	224.00	225.00	0	142	0.00%
2023/09/11	0.1	206.00	0	0.00	214.50	0.1	134	0.04%
2023/09/08	0.1	214.00	0	0.00	214.50	0.1	133	0.07%
2023/09/07	0	0.00	1	216.50	216.50	-1	130	-0.77%
2023/08/10	1	191.00	0	0.00	192.50	1	141	0.71%
2023/08/09	1	191.50	0	0.00	192.00	1	140	0.71%
2023/07/28	0	0.00	1	205.00	207.50	-1	132	-0.76%
2023/07/20	1	202.00	0	0.00	203.00	1	129	0.77%
2023/07/18	0	0.00	1	217.00	209.50	-1	136	-0.73%
2023/07/14	0	0.00	1	227.00	226.00	-1	136	-0.73%
2023/07/11	0	0.00	0.2	227.02	225.50	-0.2	132	-0.15%
2023/07/07	1	225.00	0	0.00	223.50	1	132	0.75%
2023/07/06	0	0.00	1	232.00	226.00	-1	133	-0.75%
2023/06/27	1	219.00	0	0.00	216.00	1	153	0.65%
2023/06/16	1	224.00	0	0.00	225.00	1	181	0.55%
2023/06/09	3	235.17	1	235.00	235.00	2	178	1.12%
2023/06/07	0	0.00	1	209.00	212.00	-1	163	-0.61%
2023/05/26	0	0.00	1	209.50	206.00	-1	175	-0.57%
2023/05/25	1	206.00	0	0.00	203.00	1	177	0.56%
2023/05/05	2	210.50	4	208.88	210.50	-2	234	-0.85%
2023/05/04	1	203.00	0	0.00	204.00	1	243	0.41%
2023/04/27	0	0.00	1	215.00	211.00	-1	251	-0.40%
2023/04/25	1	210.00	0	0.00	210.00	1	251	0.40%
2023/04/24	0	0.00	1	221.00	221.50	-1	247	-0.40%
2023/04/21	3.1	228.07	3	232.00	216.00	0.1	245	0.02%
2023/04/20	1.1	240.89	0	0.00	238.50	1.1	233	0.49%
2023/04/13	1	240.00	1	237.50	236.50	0	225	0.00%
2023/03/28	2	241.75	3	236.00	236.00	-1	203	-0.49%
2023/03/27	1	241.00	2	233.00	237.50	-1	189	-0.53%
2023/03/24	0	0.00	1	225.00	225.00	-1	175	-0.57%
2023/03/23	0	0.00	1	215.00	216.00	-1	170	-0.59%
2023/03/14	1	206.00	0	0.00	205.50	1	163	0.61%
2023/03/13	1	210.00	0	0.00	209.00	1	164	0.61%
2023/03/10	2.1	210.33	5	211.40	218.00	-2.9	169	-1.71%
2023/03/03	0.3	220.00	2	219.00	218.00	-1.7	166	-1.02%
2023/02/24	2	237.00	1	242.00	235.50	1	169	0.59%
2023/02/23	0	0.00	2	239.50	236.50	-2	165	-1.21%
2023/02/22	6	240.89	5	233.60	240.50	1	163	0.62%
2023/02/21	0	0.00	1	237.00	239.50	-1	155	-0.64%
2023/02/20	2	226.75	0	0.00	228.50	2	151	1.32%
2023/02/17	1	234.00	0	0.00	230.00	1	148	0.67%
2023/02/16	2	235.25	3	235.83	236.00	-1	140	-0.71%
2023/02/15	3	227.67	0	0.00	220.00	3	131	2.28%
2023/02/09	1	221.00	0	0.00	220.00	1	120	0.83%
2023/02/02	0	0.00	1	222.00	222.00	-1	110	-0.90%
2023/02/01	2	216.00	0	0.00	214.00	2	100	2.00%
2023/01/31	0	0.00	2	201.25	202.00	-2	93	-2.15%
2023/01/30	0	0.00	1	189.50	189.50	-1	89	-1.11%
2023/01/11	1	189.00	0	0.00	189.00	1	87	1.14%
2023/01/10	1	190.00	0	0.00	191.00	1	88	1.13%
2023/01/09	0	0.00	2	187.50	187.50	-2	88	-2.25%
2023/01/06	0	0.00	1	180.00	181.00	-1	88	-1.13%
2023/01/04	0	164.00	0	0.00	181.00	0	89	0.01%
2022/12/20	0	182.00	0	0.00	177.00	0	96	0.04%
2022/12/15	0	0.00	1	191.00	188.00	-1	101	-0.99%
2022/12/05	1	199.00	0	0.00	197.50	1	99	1.01%
2022/12/02	1	205.00	0	0.00	205.00	1	97	1.03%
2022/11/28	0	0.00	0	185.50	181.50	0	111	-0.02%
2022/11/24	4	192.13	1	192.42	192.00	3	108	2.74%
2022/11/18	0	0.00	0.1	181.00	178.00	-0.1	95	-0.05%
2022/11/03	1	166.00	1	158.00	166.00	0	95	0.00%
2022/10/28	1	146.50	1	148.00	146.50	0	95	0.00%
2022/10/27	1	148.00	1	145.00	148.00	0	96	0.00%
2022/10/17	2	155.00	2	149.50	155.00	0	101	0.00%
2022/10/13	0	0.00	0.1	156.50	156.00	-0.1	101	-0.10%
2022/10/07	1	166.00	1	161.50	166.00	0	99	0.00%
2022/10/03	1	158.00	1	152.00	158.00	0	99	0.00%
2022/09/28	1	150.50	1	154.00	150.50	0	105	0.00%
2022/09/26	1	156.50	1	161.00	156.50	0	106	0.00%
2022/09/23	0	0.00	1	167.05	164.50	-1	108	-0.94%
2022/09/20	0.1	177.00	0	0.00	175.50	0.1	109	0.09%
2022/09/16	1	180.00	1	180.00	180.00	0	110	0.00%
2022/09/14	1	185.00	2	179.00	185.00	-1	111	-0.90%
2022/09/13	0	0.00	1	179.50	179.50	-1	111	-0.90%
2022/09/12	1	181.00	2	182.50	181.00	-1	110	-0.90%
2022/09/08	2	180.00	2	179.50	180.00	0	111	0.00%
2022/09/07	0	0.00	2	180.75	180.00	-2	110	-1.80%
2022/09/06	0.1	187.54	3	189.00	186.50	-3	109	-2.70%
2022/09/05	2	206.25	2.1	193.55	193.50	-0.1	106	-0.09%
2022/09/02	7.1	213.84	1	203.50	214.50	6.1	97	6.29%
2022/09/01	4	193.62	8	190.50	195.00	-4	88	-4.51%
2022/08/09	0	0.00	4	171.25	170.50	-4	102	-3.90%
2022/08/08	0.1	179.00	0	0.00	177.50	0.1	102	0.05%
2022/08/05	0	0.00	1	180.00	179.50	-1	102	-0.97%
2022/08/03	0	0.00	1	183.50	182.00	-1	103	-0.97%
2022/07/29	0	0.00	1	186.00	186.50	-1	108	-0.92%
2022/07/01	1	178.00	1	181.50	178.00	0	104	0.00%
2022/06/29	1.1	189.00	1	192.50	189.00	0.1	102	0.10%
2022/06/23	0.1	203.00	0	0.00	200.00	0.1	102	0.10%
2022/06/17	0	0.00	0.3	212.50	211.00	-0.3	103	-0.29%
2022/06/14	0.1	230.00	1	227.00	233.50	-1	105	-0.90%
2022/06/13	0.1	237.00	0	0.00	236.00	0.1	107	0.05%
2022/06/09	1	239.94	0	0.00	238.50	1	109	0.95%
2022/06/08	0.1	236.90	0	0.00	235.50	0.1	111	0.04%
2022/06/07	0	238.00	0	0.00	235.00	0	116	0.03%
2022/06/01	0.1	241.50	0	0.00	241.00	0.1	127	0.04%
2022/05/31	0	227.00	0	0.00	233.00	0	128	0.02%
2022/05/26	0	0.00	0.3	210.00	208.00	-0.3	127	-0.21%
2022/05/25	0	0.00	0	212.00	211.50	0	130	-0.02%
2022/05/24	1.1	209.18	1	217.50	209.00	0.1	136	0.07%
2022/05/23	1	223.00	1	232.00	221.00	0	138	0.00%
2022/05/10	1	226.00	4	217.63	225.50	-3	159	-1.89%
2022/05/04	0	0.00	1	240.00	241.00	-1	175	-0.57%
2022/05/03	0	0.00	1	242.50	244.50	-1	178	-0.56%
2022/04/29	0	0.00	4	245.88	245.50	-4	180	-2.22%
2022/04/27	0	0.00	2	234.00	244.50	-2	183	-1.09%
2022/04/21	0	0.00	2	266.75	265.50	-2	182	-1.10%
2022/04/20	0	0.00	4	258.50	260.50	-4	181	-2.21%
2022/04/18	0	0.00	1	255.00	256.00	-1	183	-0.54%
2022/04/15	0	0.00	1	259.50	256.50	-1	184	-0.54%
2022/04/14	0	0.00	0.2	257.00	256.50	-0.2	187	-0.11%
2022/04/12	0	258.00	0	0.00	257.50	0	199	0.01%
2022/04/11	0	0.00	1.3	259.12	259.00	-1.3	205	-0.63%
2022/04/07	0	0.00	0.2	257.00	255.50	-0.2	213	-0.09%
2022/03/30	0	0.00	1	271.50	271.00	-1	230	-0.43%
2022/03/28	1.2	266.25	0	0.00	267.00	1.2	233	0.51%
2022/03/22	1.1	274.59	0	0.00	274.00	1.1	243	0.45%
2022/03/21	0.2	278.00	0	0.00	278.00	0.2	246	0.08%
2022/03/18	0.1	280.00	0	0.00	278.00	0.1	248	0.06%
2022/03/17	0.1	281.50	1	283.00	283.00	-0.9	252	-0.38%
2022/03/16	0	0.00	1	273.50	274.00	-1	258	-0.39%
2022/03/15	0.1	262.50	0	0.00	266.50	0.1	263	0.02%
2022/03/11	0.2	274.75	0	0.00	276.50	0.2	276	0.06%
2022/03/10	0.1	262.50	2	268.00	272.50	-1.9	278	-0.68%
2022/03/09	0	0.00	1	253.00	251.50	-1	280	-0.36%
2022/03/08	0	0.00	1	253.00	251.00	-1	286	-0.35%
2022/03/07	0	0.00	1	258.00	257.00	-1	285	-0.35%
2022/03/03	0.1	280.00	1	279.00	279.00	-0.9	292	-0.31%
2022/03/01	0	0.00	2	276.75	278.50	-2	300	-0.66%
2022/02/25	0	0.00	3	268.67	269.00	-3	306	-0.98%
2022/02/24	0.1	277.27	0.2	279.50	272.00	-0.1	308	-0.02%
2022/02/23	1.3	282.69	0	0.00	284.50	1.3	304	0.42%
2022/02/22	6.2	293.05	6	294.33	290.50	0.2	312	0.06%
2022/02/21	8	295.50	8	297.75	296.00	0	329	0.00%
2022/02/18	6	289.08	6	291.33	299.00	0	370	0.00%
2022/02/17	4.2	297.90	4	299.88	294.00	0.2	402	0.05%
2022/02/16	3	298.50	3	299.50	298.50	0	411	0.00%
2022/02/14	1	296.51	0	0.00	296.50	1	418	0.24%
2022/02/10	2.2	302.59	1	299.50	305.50	1.2	421	0.28%
2022/02/09	2.1	306.12	0	0.00	303.00	2.1	416	0.50%
2022/02/08	0	0.00	1	316.00	315.50	-1	400	-0.25%
2022/02/07	0	0.00	1	317.00	317.00	-1	398	-0.25%
2022/01/26	1	317.00	1	314.00	313.00	0	403	0.00%
2022/01/25	0	0.00	7	314.71	315.00	-7	423	-1.65%
2022/01/24	0	0.00	2	315.75	314.50	-2	427	-0.47%
2022/01/17	0	0.00	1	324.00	325.50	-1	453	-0.22%
2022/01/07	0	0.00	2	324.50	328.00	-2	462	-0.43%
2022/01/06	3.1	330.53	1	328.50	332.50	2.1	462	0.45%
2022/01/05	1	339.00	0	0.00	339.00	1	458	0.22%
2022/01/04	3	346.17	0	0.00	343.50	3	463	0.65%
2021/12/30	0	0.00	3	353.00	351.50	-3	475	-0.63%
2021/12/28	0.2	350.00	0	0.00	348.50	0.2	495	0.04%
2021/12/27	0	0.00	1	350.00	350.00	-1	498	-0.20%
2021/12/24	2.1	341.36	0	0.00	341.00	2.1	501	0.42%
2021/12/23	1.1	350.52	1	349.50	346.50	0.1	498	0.01%
2021/12/22	2	343.50	0	0.00	343.00	2	497	0.40%
2021/12/17	1	340.00	0	0.00	342.00	1	512	0.20%
2021/12/13	1	341.50	0	0.00	341.50	1	555	0.18%
2021/12/09	0	0.00	1	340.50	343.50	-1	561	-0.18%
2021/12/07	0.1	340.00	0	0.00	339.00	0.1	586	0.02%
2021/12/02	3	347.67	0	0.00	346.50	3	645	0.46%
2021/12/01	2	353.75	0	0.00	354.00	2	642	0.31%
2021/11/30	2.1	358.24	0	0.00	358.00	2.1	642	0.33%
2021/11/26	2	366.00	0	0.00	366.00	2	632	0.32%
2021/11/24	3.1	375.53	1	374.00	375.50	2.1	624	0.34%
2021/11/23	2.3	384.88	0	0.00	384.50	2.3	616	0.37%
2021/11/22	1	393.50	2	393.00	393.00	-1	614	-0.16%
2021/11/19	5.4	396.03	1	397.50	393.50	4.4	615	0.71%
2021/11/18	1	412.00	1.5	412.17	408.00	-0.5	602	-0.08%
2021/11/17	3.1	389.91	5	402.80	413.50	-1.9	583	-0.32%
2021/11/16	5.5	381.76	5	387.20	390.00	0.5	543	0.09%
2021/11/15	37	357.50	38	360.93	361.00	-1	510	-0.20%
2021/11/12	1	358.00	6	357.58	357.50	-5	501	-1.00%
2021/11/10	0	0.00	3	352.17	353.50	-3	496	-0.60%
2021/11/09	0	0.00	1	343.50	343.50	-1	494	-0.20%
2021/11/08	4	338.13	0	0.00	338.00	4	497	0.80%
2021/11/03	1	346.00	0	0.00	346.00	1	507	0.20%
2021/11/02	4	350.00	0	0.00	342.00	4	507	0.79%
2021/11/01	0	0.00	4	353.38	354.50	-4	493	-0.81%
2021/10/29	2	344.00	0	0.00	343.00	2	499	0.40%
2021/10/28	2	352.50	0	0.00	351.50	2	495	0.40%
2021/10/27	2	351.50	0.2	358.67	349.50	1.8	496	0.36%
2021/10/26	1	350.50	2	352.25	352.00	-1	490	-0.20%
2021/10/25	0	0.00	1	354.00	354.50	-1	488	-0.20%
2021/10/18	2	334.50	0	0.00	334.00	2	490	0.41%
2021/10/14	1	324.00	0	0.00	327.50	1	487	0.21%
2021/10/13	1	331.50	0	0.00	331.50	1	485	0.21%
2021/10/12	5	345.30	0.1	346.50	341.00	4.9	483	1.01%
2021/10/08	0	0.00	7	341.57	344.00	-7	477	-1.47%
2021/10/07	3	323.00	2	324.75	325.00	1	475	0.21%
2021/10/06	9	316.33	8	324.88	314.00	1	495	0.20%
2021/10/05	2	328.04	1	333.50	332.00	1	483	0.21%
2021/10/04	2.1	323.54	2	323.50	323.50	0.1	485	0.01%
2021/10/01	2	326.00	0	0.00	320.00	2	481	0.42%
2021/09/30	6	342.75	0	0.00	344.50	6	480	1.25%
2021/09/29	0.1	336.50	0	0.00	337.00	0.1	490	0.02%
2021/09/28	0.1	345.50	0	0.00	344.50	0.1	489	0.03%
2021/09/27	0	0.00	7	333.93	344.00	-7	490	-1.43%
2021/09/24	1	334.50	0	0.00	335.50	1	483	0.21%
2021/09/23	7	336.07	0	0.00	334.00	7	481	1.45%
2021/09/22	2	346.00	0	0.00	345.50	2	470	0.42%
2021/09/17	0.2	370.00	2	365.75	367.00	-1.8	453	-0.40%
2021/09/15	2	346.00	0	0.00	345.00	2	438	0.46%
2021/09/14	4	350.25	1	356.00	347.50	3	436	0.69%
2021/09/13	1	349.00	0	0.00	342.50	1	444	0.23%
2021/09/10	2	352.00	2	358.50	350.00	0	439	0.00%
2021/09/09	16	350.25	9	350.28	346.50	7	429	1.63%
2021/09/08	6	360.67	7	362.36	363.50	-1	401	-0.25%
2021/09/07	7	386.07	0	0.00	380.00	7	380	1.84%
2021/09/06	4	417.50	0	0.00	414.50	4	362	1.10%
2021/09/03	5	431.00	0	0.00	427.50	5	361	1.38%
2021/09/02	1	441.00	0	0.00	439.50	1	362	0.28%
2021/09/01	1	447.00	0	0.00	446.00	1	362	0.28%
2021/08/30	0	0.00	3	447.67	444.50	-3	368	-0.81%
2021/08/26	3	448.15	0	0.00	447.00	3	372	0.81%
2021/08/24	1	447.00	0	0.00	442.50	1	375	0.27%
2021/08/23	2	446.75	1	452.50	451.00	1	380	0.26%
2021/08/20	1	446.00	0	0.00	440.50	1	391	0.26%
2021/08/19	2	449.25	1	450.00	448.00	1	392	0.26%
2021/08/18	1	448.50	5	450.00	457.00	-4	395	-1.01%
2021/08/17	0	450.00	4	450.00	449.50	-4	401	-0.99%
2021/08/16	0	0.00	3	445.00	449.50	-3	407	-0.74%
2021/08/11	0	0.00	0.1	452.00	450.50	-0.1	405	-0.01%
2021/08/10	3	435.00	3	438.67	442.00	0	413	0.00%
2021/08/09	1	450.00	0	0.00	450.00	1	414	0.24%
2021/08/05	6.1	466.00	0	0.00	463.00	6.1	435	1.40%
2021/08/03	0	0.00	1	476.50	477.50	-1	446	-0.22%
2021/08/02	3	469.50	3	471.50	471.50	0	455	0.00%
2021/07/30	19	462.37	18	465.56	465.00	1	459	0.22%
2021/07/29	12	464.38	12	467.88	465.00	0	471	0.00%
2021/07/28	1	462.50	0	0.00	462.50	1	482	0.21%
2021/07/27	2	474.25	0	0.00	470.00	2	491	0.41%
2021/07/26	1	478.50	0	0.00	477.50	1	494	0.20%
2021/07/22	1	483.00	0	0.00	481.00	1	499	0.20%
2021/07/20	2	489.25	0.1	492.00	485.50	2	509	0.38%
2021/07/19	0	0.00	1	500.00	498.50	-1	515	-0.19%
2021/07/16	0	0.00	3	502.33	504.00	-3	519	-0.58%
2021/07/15	0	0.00	4	502.00	503.00	-4	521	-0.77%
2021/07/14	0	0.00	5	506.80	495.50	-5	525	-0.95%
2021/07/13	2	496.75	5	502.80	496.00	-3	517	-0.58%
2021/07/12	6	462.00	0	0.00	469.50	6	493	1.22%
2021/07/09	8.1	460.20	0	0.00	460.00	8.1	491	1.64%
2021/07/08	1	472.00	0	0.00	472.00	1	498	0.20%
2021/07/07	0	0.00	1	481.00	477.00	-1	504	-0.20%
2021/07/06	5	480.60	0	482.00	477.50	5	513	0.97%
2021/07/05	1	493.50	0	0.00	494.00	1	509	0.20%
2021/07/02	3	490.00	0	0.00	490.00	3	513	0.58%
2021/07/01	5	495.20	0	0.00	490.00	5	517	0.97%
2021/06/30	2	504.50	0	0.00	505.00	2	520	0.38%
2021/06/29	1	513.00	0	0.00	513.00	1	526	0.19%
2021/06/28	0	0.00	0.1	524.00	517.00	-0.1	532	-0.02%
2021/06/25	1	522.00	10	528.10	522.00	-9	541	-1.66%
2021/06/23	2	527.50	0	0.00	531.00	2	549	0.36%
2021/06/22	3	529.67	5	532.20	530.00	-2	555	-0.36%
2021/06/21	1	513.00	2	521.00	508.00	-1	546	-0.18%
2021/06/18	2	517.00	3	519.67	518.00	-1	546	-0.18%
2021/06/17	0	0.00	1	495.00	494.50	-1	539	-0.19%
2021/06/16	3	493.17	0	0.00	491.00	3	554	0.54%
2021/06/10	6	498.00	1	495.50	490.00	5	635	0.79%
2021/06/08	0.1	486.00	0	0.00	486.00	0.1	652	0.02%
2021/06/07	0	0.00	2	480.25	490.00	-2	660	-0.30%
2021/06/01	3	482.50	4	486.38	491.00	-1	713	-0.14%
2021/05/31	2	481.50	3	486.33	482.50	-1	735	-0.14%
2021/05/28	5	470.50	7	474.07	482.50	-2	754	-0.27%
2021/05/26	1	454.50	0	0.00	457.00	1	776	0.13%
2021/05/25	0	0.00	3	455.67	463.00	-3	773	-0.39%
2021/05/24	2	421.75	2	430.00	434.50	0	770	0.00%
2021/05/20	1	429.00	0	0.00	428.00	1	767	0.13%
2021/05/18	5	441.60	4	444.50	441.00	1	775	0.13%
2021/05/17	1	442.00	2	428.50	434.50	-1	782	-0.13%
2021/05/14	0.1	465.00	0	0.00	441.50	0.1	778	0.01%
2021/05/13	8	462.56	13	459.42	465.50	-5	770	-0.65%
2021/05/12	1	446.50	1	452.00	446.00	0	757	0.00%
2021/05/11	27	451.59	26	456.69	460.00	1	746	0.13%
2021/05/10	3	473.50	0	0.00	465.50	3	744	0.40%
2021/05/07	0	0.00	2	492.75	491.00	-2	752	-0.27%
2021/05/06	4	483.38	0	0.00	475.00	4	754	0.53%
2021/05/05	0	0.00	3	501.67	497.00	-3	750	-0.40%
2021/05/04	2	488.50	0	0.00	479.00	2	764	0.26%
2021/05/03	1	510.00	3	508.01	502.00	-2	755	-0.27%
2021/04/29	0	0.00	5	537.60	534.00	-5	756	-0.66%
2021/04/28	0	0.00	1	525.00	525.00	-1	759	-0.13%
2021/04/26	1	544.99	2	534.00	540.00	-1	768	-0.13%
2021/04/23	0	523.00	3	521.67	526.00	-3	780	-0.38%
2021/04/22	1	522.01	1	529.00	522.00	0	780	0.00%
2021/04/21	0	0.00	9	525.78	524.00	-9	782	-1.15%
2021/04/20	0	0.00	2	533.50	530.00	-2	786	-0.25%
2021/04/19	0	526.00	1	529.00	526.00	-1	787	-0.13%
2021/04/16	1	527.00	0	0.00	526.00	1	799	0.13%
2021/04/14	13	536.46	0	0.00	529.00	13	826	1.57%
2021/04/13	2	558.00	1	562.00	555.00	1	822	0.12%
2021/04/12	4	545.50	1	552.00	531.00	3	816	0.37%
2021/04/09	5	561.00	1	568.00	558.00	4	808	0.49%
2021/04/07	0	583.00	0	0.00	572.00	0	812	0.00%
2021/04/06	1	574.00	1	573.00	572.00	0	808	0.00%
2021/03/31	0	0.00	0.2	575.95	571.00	-0.2	796	-0.03%
2021/03/30	3	571.33	0	577.00	572.00	3	796	0.38%
2021/03/29	1	583.00	2	587.00	584.00	-1	787	-0.13%
2021/03/25	5	578.40	0	0.00	572.00	5	778	0.64%
2021/03/24	0	0.00	1	595.00	592.00	-1	771	-0.13%
2021/03/23	3	586.67	1	603.00	584.00	2	770	0.26%
2021/03/22	1	599.00	0	0.00	591.00	1	775	0.13%
2021/03/19	0	0.00	1	590.00	592.00	-1	777	-0.13%
2021/03/18	22	603.86	23	609.91	589.00	-1	766	-0.13%
2021/03/17	4	570.25	3	583.67	569.00	1	753	0.13%
2021/03/16	1	565.00	8	565.75	571.00	-7	744	-0.94%
2021/03/15	4.2	547.24	4	551.00	552.00	0.2	763	0.03%
2021/03/12	2.1	536.95	3	543.33	534.00	-0.9	757	-0.12%
2021/03/11	1	540.00	9	534.44	536.00	-8	760	-1.05%
2021/03/10	2	514.00	3	514.00	510.00	-1	756	-0.13%
2021/03/09	3	518.33	0	0.00	522.00	3	763	0.39%
2021/03/08	1	531.00	0	536.00	530.00	1	774	0.13%
2021/03/05	4	520.75	10.1	534.95	542.00	-6.1	775	-0.79%
2021/03/04	2	517.00	3	526.67	508.00	-1	754	-0.13%
2021/03/02	0	0.00	7.7	535.51	530.00	-7.7	720	-1.07%
2021/02/26	1	478.50	0	0.00	488.00	1	695	0.14%
2021/02/25	1	490.50	0	0.00	489.50	1	702	0.14%
2021/02/24	1	489.00	0	0.00	487.00	1	712	0.14%
2021/02/23	0.1	484.00	0	0.00	484.00	0.1	736	0.01%
2021/02/22	4.2	490.17	0	0.00	488.50	4.2	751	0.56%
2021/02/19	1	492.50	0	0.00	495.00	1	832	0.12%
2021/02/18	2	496.27	2	502.00	502.00	0	866	0.00%
2021/02/17	1.1	495.23	7	506.86	508.00	-5.9	880	-0.67%
2021/02/05	0	0.00	1	482.00	476.00	-1	872	-0.11%
2021/02/04	0	0.00	5	473.80	473.00	-5	877	-0.57%
2021/02/03	19	472.03	24	474.79	472.00	-5	878	-0.57%
2021/02/02	0	0.00	1	472.00	471.00	-1	883	-0.11%
2021/01/29	4.1	462.87	0	0.00	456.00	4.1	885	0.46%
2021/01/28	1	490.00	0	0.00	477.50	1	871	0.11%
2021/01/27	0	0.00	2	495.50	495.00	-2	886	-0.23%
2021/01/26	1	493.50	10	500.65	490.50	-9	885	-1.02%
2021/01/25	2	471.50	4	474.50	473.00	-2	859	-0.23%
2021/01/22	6	477.25	7	476.00	477.00	-1	862	-0.11%
2021/01/21	0	0.00	3	465.67	467.50	-3	862	-0.35%
2021/01/20	4	457.17	1	456.00	456.00	3	855	0.35%
2021/01/19	3	463.17	4	471.38	465.00	-1	851	-0.12%
2021/01/18	9	455.67	1	454.00	454.00	8	845	0.95%
2021/01/13	3	476.17	4	480.25	480.00	-1	816	-0.12%
2021/01/12	2	474.50	0	0.00	469.00	2	814	0.25%
2021/01/11	5	467.90	1	459.50	472.00	4	808	0.49%
2021/01/08	5.2	467.77	1	468.00	473.00	4.2	799	0.52%
2021/01/07	12	475.75	3	476.67	478.00	9	786	1.14%
2021/01/06	11	497.82	1	525.00	491.00	10	782	1.28%
2021/01/05	1	507.00	2	515.50	514.00	-1	770	-0.13%
2021/01/04	4	505.75	0	0.00	512.00	4	766	0.52%
2020/12/31	4	508.75	1	512.00	510.00	3	762	0.39%
2020/12/30	1	520.00	11	514.82	522.00	-10	757	-1.32%
2020/12/28	0	0.00	4.1	501.17	502.00	-4.1	755	-0.54%
2020/12/25	1	488.50	1	494.00	488.50	0	753	0.00%
2020/12/24	3	496.50	2	500.00	489.50	1	763	0.13%
2020/12/23	0	0.00	1	492.00	492.00	-1	767	-0.13%
2020/12/22	3	480.17	2	485.75	479.00	1	778	0.13%
2020/12/21	0	0.00	1	491.00	486.50	-1	783	-0.13%
2020/12/18	3	486.17	5	498.20	486.00	-2	790	-0.25%
2020/12/17	4	486.75	5	491.80	492.00	-1	794	-0.13%
2020/12/16	5	485.60	6	488.08	489.00	-1	797	-0.13%
2020/12/15	8	484.94	2	484.25	476.50	6	801	0.75%
2020/12/14	4.1	489.41	3	494.17	494.50	1.1	800	0.13%
2020/12/11	15	499.80	6	502.17	494.50	9	824	1.09%
2020/12/10	11	521.64	6	524.00	510.00	5	836	0.60%
2020/12/09	7	496.13	14	515.94	523.00	-7	846	-0.83%
2020/12/08	0	0.00	3	473.50	475.50	-3	814	-0.37%
2020/12/07	0	0.00	4	473.13	468.00	-4	820	-0.49%
2020/12/04	1	457.50	0	0.00	457.00	1	818	0.12%
2020/12/03	4	456.00	0	0.00	465.50	4	826	0.48%
2020/12/02	5	462.90	5	466.20	463.00	0	825	0.00%
2020/12/01	0	0.00	4	440.25	448.50	-4	816	-0.49%
2020/11/30	9	440.33	13	436.96	440.00	-4	815	-0.49%
2020/11/27	2	425.25	0	0.00	424.50	2	817	0.24%
2020/11/26	1	422.00	3	432.00	431.50	-2	850	-0.24%
2020/11/25	1	423.50	0	0.00	423.50	1	864	0.12%
2020/11/24	1	426.00	0	0.00	433.00	1	861	0.12%
2020/11/23	2	430.75	2	432.00	429.50	0	871	0.00%
2020/11/20	4	438.85	3	434.33	432.50	1	871	0.12%
2020/11/19	0	0.00	1	428.00	426.50	-1	853	-0.12%
2020/11/18	6	429.66	6	429.17	425.00	0	865	0.00%
2020/11/17	2	404.75	6	411.75	418.00	-4	808	-0.49%
2020/11/16	4	397.50	4	394.88	393.00	0	797	0.00%
2020/11/13	6	385.00	4	392.00	386.50	2	791	0.25%
2020/11/12	1	392.50	0	0.00	393.00	1	802	0.12%
2020/11/11	4	397.00	4	398.75	394.00	0	797	0.00%
2020/11/10	1	399.00	1	396.50	399.00	0	794	0.00%
2020/11/06	0	0.00	2	401.00	391.50	-2	793	-0.25%
2020/11/05	3	391.83	2	396.00	395.00	1	798	0.13%
2020/11/04	17	394.15	22	391.77	398.00	-5	808	-0.62%
2020/11/03	6.1	376.61	11	375.91	377.00	-5	796	-0.62%
2020/11/02	0	0.00	1	355.00	354.00	-1	796	-0.13%
2020/10/30	3	360.50	1	364.00	358.00	2	805	0.25%
2020/10/29	3	368.17	1	363.00	363.00	2	805	0.25%
2020/10/27	0	0.00	1	382.00	382.50	-1	807	-0.12%
2020/10/26	3	374.67	0	0.00	372.00	3	808	0.37%
2020/10/22	2	381.75	0	0.00	383.00	2	820	0.24%
2020/10/19	1	388.00	0	0.00	387.50	1	833	0.12%
2020/10/16	1	385.00	0	0.00	387.00	1	839	0.12%
2020/10/14	0	0.00	1	406.00	398.50	-1	848	-0.12%
2020/10/12	2	389.50	0	0.00	388.00	2	863	0.23%
2020/10/08	1	392.50	0	0.00	392.50	1	881	0.11%
2020/10/07	0	0.00	1	400.00	397.00	-1	900	-0.11%
2020/10/06	1	398.50	0	0.00	398.50	1	909	0.11%
2020/10/05	0	0.00	1	398.50	398.50	-1	922	-0.11%
2020/09/30	1	392.50	1	395.00	392.00	0	935	0.00%
2020/09/29	0	0.00	1	398.00	391.00	-1	946	-0.11%
2020/09/28	1	391.00	2	392.00	390.00	-1	956	-0.10%
2020/09/25	2	375.75	4	378.13	369.00	-2	962	-0.21%
2020/09/24	5	388.00	0	0.00	384.50	5	992	0.50%
2020/09/23	1	396.50	1	397.00	396.00	0	992	0.00%
2020/09/22	2	401.50	1	399.00	406.00	1	994	0.10%
2020/09/21	3	402.33	1	399.00	399.00	2	999	0.20%
2020/09/18	5	420.50	3	420.67	414.00	2	1,009	0.20%
2020/09/17	0	0.00	1	418.50	416.50	-1	1,006	-0.10%
2020/09/16	7	419.00	4	426.75	415.00	3	1,029	0.29%
2020/09/15	3	427.67	16	429.41	429.00	-13	1,032	-1.26%
2020/09/14	1	405.00	10	406.45	411.00	-9	1,023	-0.88%
2020/09/11	0	0.00	4	387.25	390.00	-4	1,037	-0.39%
2020/09/10	1	385.00	4	390.50	381.00	-3	1,080	-0.28%
2020/09/09	0	0.00	7	391.29	392.00	-7	1,091	-0.64%
2020/09/08	3	382.50	1	385.00	382.50	2	1,088	0.18%
2020/09/07	2	372.50	0	0.00	376.00	2	1,090	0.18%
2020/09/04	4	376.63	3.1	375.89	381.00	0.9	1,097	0.08%
2020/09/03	0	0.00	1	388.50	384.50	-1	1,114	-0.09%
2020/09/02	2	375.75	2	381.00	380.00	0	1,108	0.00%
2020/09/01	6	377.50	6	381.33	374.00	0	1,113	0.00%
2020/08/31	4	364.25	6	370.75	371.00	-2	1,091	-0.18%
2020/08/28	1	352.50	0	0.00	352.50	1	1,114	0.09%
2020/08/26	1	338.50	1	345.50	348.00	0	1,110	0.00%
2020/08/25	3	335.83	2	342.50	342.50	1	1,102	0.09%
2020/08/24	8	341.38	1	355.00	339.50	7	1,094	0.64%
2020/08/21	6.2	326.16	4	329.00	335.50	2.2	1,066	0.20%
2020/08/20	2	328.25	1	319.50	320.00	1	1,042	0.10%
2020/08/19	1	350.00	4	352.00	350.00	-3	1,027	-0.29%
2020/08/18	3	359.50	3	354.50	360.50	0	1,016	0.00%
2020/08/17	2	380.00	0	0.00	379.50	2	1,008	0.20%
2020/08/14	1	383.50	3	385.50	387.50	-2	1,024	-0.20%
2020/08/13	1	381.50	0	0.00	382.50	1	1,026	0.10%
2020/08/12	1	374.00	0	0.00	377.00	1	1,025	0.10%
2020/08/11	4	384.25	1	392.50	384.50	3	1,019	0.29%
2020/08/10	6	400.58	0	0.00	397.00	6	1,014	0.59%
2020/08/07	0	0.00	1	419.50	415.00	-1	1,016	-0.10%
2020/08/06	3	420.17	3	416.50	412.50	0	1,007	0.00%
2020/08/05	2	410.00	7	417.64	420.00	-5	1,011	-0.49%
2020/08/04	1	404.00	0	0.00	409.00	1	1,025	0.10%
2020/08/03	0	0.00	3	413.50	413.00	-3	1,026	-0.29%
2020/07/31	1	410.00	7	409.57	409.00	-6	1,023	-0.59%
2020/07/30	1	396.50	1	402.00	402.00	0	1,022	0.00%
2020/07/28	5	388.80	0	0.00	385.50	5	1,029	0.49%
2020/07/24	7	398.79	1	402.00	392.00	6	1,029	0.58%
2020/07/23	1	413.00	1	408.50	408.50	0	1,033	0.00%
2020/07/22	1	404.00	4	407.00	408.00	-3	1,042	-0.29%
2020/07/21	2	396.25	2	402.50	400.00	0	1,058	0.00%
2020/07/20	0	0.00	1	378.00	384.00	-1	1,063	-0.09%
2020/07/17	4	388.38	1	383.00	383.00	3	1,080	0.28%
2020/07/16	10	392.90	6	394.00	396.00	4	1,114	0.36%
2020/07/15	20	412.43	18	411.44	401.50	2	1,109	0.18%
2020/07/14	15	413.43	21	417.45	422.00	-6	1,101	-0.54%
2020/07/13	2	405.00	1	410.50	403.00	1	1,087	0.09%
2020/07/10	7	406.93	2	403.75	401.00	5	1,087	0.46%
2020/07/09	4	414.63	0	0.00	410.00	4	1,071	0.37%
2020/07/08	2	423.75	1	436.00	425.00	1	1,060	0.09%
2020/07/07	13	435.38	5	437.80	425.00	8	1,061	0.75%
2020/07/06	3	431.00	2	434.75	436.50	1	1,048	0.10%
2020/07/03	7	440.57	9	443.94	436.00	-2	1,041	-0.19%
2020/07/02	1	415.00	0	0.00	419.00	1	1,009	0.10%
2020/07/01	1	416.00	1	422.50	415.50	0	1,008	0.00%
2020/06/30	3	416.50	0	0.00	411.00	3	1,003	0.30%
2020/06/29	2	420.25	4.3	421.25	415.50	-2.3	992	-0.23%
2020/06/24	2	410.75	0	0.00	410.50	2	979	0.20%
2020/06/23	7	419.93	5.2	426.99	410.50	1.8	980	0.19%
2020/06/22	7	414.07	10	411.85	418.00	-3	966	-0.31%
2020/06/19	1	399.50	3	396.00	394.00	-2	962	-0.21%
2020/06/18	14	389.29	16	391.06	394.00	-2	953	-0.21%
2020/06/17	7	381.43	9	383.28	381.00	-2	924	-0.22%
2020/06/16	11	348.23	13	349.65	355.00	-2	888	-0.23%
2020/06/15	3	335.67	1	340.50	330.00	2	896	0.22%
2020/06/12	6	340.75	1	344.00	340.50	5	900	0.56%
2020/06/11	1	349.50	5	353.20	353.50	-4	903	-0.44%
2020/06/10	3	349.50	4	351.25	344.00	-1	893	-0.11%
2020/06/09	0	0.00	1	346.00	346.00	-1	879	-0.11%
2020/06/08	2	344.50	3	348.00	346.00	-1	893	-0.11%
2020/06/05	1	344.00	0	0.00	338.50	1	880	0.11%
2020/06/04	2	332.50	3	346.50	346.00	-1	876	-0.11%
2020/06/03	0	0.00	4	325.88	320.00	-4	832	-0.48%
2020/06/02	0	0.00	1	318.50	316.50	-1	819	-0.12%
2020/06/01	0	0.00	1	318.00	318.00	-1	823	-0.12%
2020/05/29	1	315.50	2	314.25	312.50	-1	832	-0.12%
2020/05/28	1	311.50	0	0.00	308.50	1	839	0.12%
2020/05/27	1	318.50	3	315.00	313.00	-2	844	-0.24%
2020/05/26	3	319.00	9	318.28	317.00	-6	849	-0.71%
2020/05/25	1	306.50	3	308.17	309.00	-2	846	-0.24%
2020/05/22	5	309.70	0	0.00	303.50	5	850	0.59%
2020/05/21	1	314.00	10	318.65	322.00	-9	851	-1.06%
2020/05/20	2	300.00	1	300.50	300.00	1	835	0.12%
2020/05/19	1	297.00	4	299.38	301.50	-3	844	-0.36%
2020/05/18	1	299.00	2	294.25	288.50	-1	847	-0.12%
2020/05/15	1	292.00	0	0.00	294.00	1	854	0.12%
2020/05/14	8	296.56	3	295.00	298.00	5	852	0.59%
2020/05/13	0	0.00	1	309.00	309.00	-1	845	-0.12%
2020/05/12	5	310.90	1	311.50	310.50	4	855	0.47%
2020/05/11	3	328.50	1	335.00	318.50	2	852	0.23%
2020/05/08	1	321.00	1	318.00	317.50	0	853	0.00%
2020/05/06	1	313.00	2	314.75	314.00	-1	852	-0.12%
2020/05/05	1	317.50	5	318.50	316.00	-4	855	-0.47%
2020/05/04	1	309.00	0	0.00	309.00	1	847	0.12%
2020/04/30	2	313.50	8	315.00	314.00	-6	849	-0.71%
2020/04/29	0	0.00	1	310.00	310.00	-1	845	-0.12%
2020/04/28	2	312.00	7	315.29	311.00	-5	850	-0.59%
2020/04/27	0	0.00	5	311.80	313.00	-5	852	-0.59%
2020/04/24	13	309.54	5	310.90	305.00	8	845	0.95%
2020/04/23	1	308.00	1	307.00	302.50	0	824	0.00%
2020/04/22	1	297.00	8	303.75	308.50	-7	818	-0.86%
2020/04/21	11	299.95	12	301.50	293.50	-1	800	-0.12%
2020/04/20	13	282.88	14	285.86	283.50	-1	761	-0.13%
2020/04/17	3	274.67	0	0.00	274.00	3	754	0.40%
2020/04/16	2	277.75	1	284.50	277.00	1	758	0.13%
2020/04/15	0	0.00	4	281.00	274.50	-4	766	-0.52%
2020/04/14	0	0.00	8	278.38	276.00	-8	762	-1.05%
2020/04/13	8	271.56	0	0.00	270.00	8	767	1.04%
2020/04/10	0	0.00	11	278.36	280.00	-11	770	-1.43%
2020/04/09	7	264.36	0	0.00	262.50	7	771	0.91%
2020/04/08	0	0.00	4	273.75	272.50	-4	791	-0.51%
2020/04/07	3	271.00	0	0.00	266.00	3	824	0.36%
2020/04/06	0	0.00	4	269.38	270.00	-4	837	-0.48%
2020/04/01	0	0.00	2	265.50	265.50	-2	834	-0.24%
2020/03/31	1	265.50	1	261.50	266.00	0	835	0.00%
2020/03/30	2	263.50	2	255.75	264.00	0	839	0.00%
2020/03/27	1	260.00	2	266.75	263.00	-1	833	-0.12%
2020/03/26	2	266.00	4	261.75	266.50	-2	818	-0.24%
2020/03/25	14	253.82	4	255.75	250.00	10	802	1.25%
2020/03/24	0	0.00	2	265.25	261.50	-2	780	-0.26%
2020/03/23	0	0.00	5	246.20	244.00	-5	767	-0.65%
2020/03/20	2	237.50	1	236.00	240.50	1	751	0.13%
2020/03/19	2	215.75	12	218.38	219.00	-10	738	-1.35%
2020/03/18	1	217.00	2	221.50	221.50	-1	716	-0.14%
2020/03/17	6	205.50	6	206.83	201.50	0	709	0.00%
2020/03/16	6	224.92	4	229.25	216.00	2	700	0.29%
2020/03/13	5	226.10	0	0.00	235.00	5	703	0.71%
2020/03/12	16	252.75	6	263.00	246.50	10	734	1.36%
2020/03/11	12	282.29	8	286.81	273.50	4	724	0.55%
2020/03/10	22	280.70	25	281.60	289.50	-3	736	-0.41%
2020/03/09	3	290.17	0	0.00	287.50	3	734	0.41%
2020/03/06	1	300.00	0	0.00	300.50	1	743	0.13%
2020/03/05	0	0.00	1	306.00	307.50	-1	753	-0.13%
2020/03/04	3	292.67	0	0.00	294.00	3	791	0.38%
2020/03/02	2	297.00	2	301.50	303.00	0	783	0.00%
2020/02/27	6	301.17	1	302.00	296.00	5	775	0.64%
2020/02/26	1	305.00	1	311.00	311.00	0	764	0.00%
2020/02/24	0	0.00	7	317.71	314.00	-7	745	-0.94%
2020/02/21	1	328.00	0	0.00	328.00	1	732	0.14%
2020/02/20	8	339.06	1	333.00	330.50	7	726	0.96%
2020/02/18	3	334.67	4	334.00	331.00	-1	706	-0.14%
2020/02/17	4	336.50	3	336.50	334.00	1	691	0.14%
2020/02/14	4	333.63	1	339.50	337.00	3	683	0.44%
2020/02/13	2	337.00	0	0.00	330.00	2	675	0.30%
2020/02/12	2	337.00	3	340.00	334.50	-1	663	-0.15%
2020/02/11	2	330.25	8	329.25	336.00	-6	652	-0.92%
2020/02/10	1	303.50	0	0.00	311.00	1	626	0.16%
2020/02/07	3	308.17	0	0.00	308.00	3	623	0.48%
2020/02/05	3	310.00	3	312.00	307.00	0	608	0.00%
2020/02/04	1	314.00	3	312.67	312.50	-2	603	-0.33%
2020/01/31	7	305.93	0	0.00	306.00	7	588	1.19%
2020/01/30	8.1	313.08	1	314.50	306.00	7.1	582	1.21%
2020/01/20	0	0.00	2	338.75	340.00	-2	571	-0.35%
2020/01/16	3	330.17	5	335.60	329.00	-2	565	-0.35%
2020/01/15	2	336.50	6	335.25	333.50	-4	556	-0.72%
2020/01/14	0	0.00	4	331.50	330.00	-4	550	-0.73%
2020/01/10	3	321.17	0	0.00	325.00	3	540	0.55%
2020/01/09	0	0.00	3	334.83	336.00	-3	526	-0.57%
2020/01/08	2	320.00	1	323.00	321.00	1	510	0.20%
2020/01/07	3	329.83	1	324.00	327.00	2	505	0.40%
2020/01/06	6	331.42	1	338.00	329.00	5	498	1.00%
2020/01/03	1	348.00	1	351.00	345.50	0	489	0.00%
2020/01/02	29	357.97	32	360.28	356.00	-3	483	-0.62%
2019/12/31	4	359.50	4	357.75	352.00	0	458	0.00%
2019/12/30	0	0.00	5	340.90	345.00	-5	418	-1.20%
2019/12/27	0	0.00	2	322.00	322.00	-2	398	-0.50%
2019/12/25	0	0.00	2	320.75	321.00	-2	391	-0.51%
2019/12/20	2	311.00	0	0.00	310.00	2	403	0.50%
2019/12/19	3	311.00	1	316.00	317.00	2	402	0.50%
2019/12/18	4	310.00	0	0.00	310.00	4	400	1.00%
2019/12/17	0.1	318.50	3	320.00	318.50	-2.9	398	-0.73%
2019/12/16	0.1	316.00	0	0.00	317.50	0.1	403	0.02%
2019/12/13	3	320.50	1	324.50	316.00	2	404	0.49%
2019/12/12	1	334.50	0	0.00	327.00	1	398	0.25%
2019/12/11	0.1	327.00	2	326.25	327.00	-1.9	408	-0.47%
2019/12/10	2	330.00	0	0.00	330.00	2	406	0.49%
2019/12/09	6	335.33	12	332.13	335.50	-6	406	-1.47%
2019/12/06	2	307.25	4	305.50	308.50	-2	381	-0.52%
2019/12/05	3	295.67	0	0.00	297.00	3	406	0.74%
2019/12/04	2.1	300.29	0	0.00	301.00	2.1	412	0.51%
2019/12/03	2	299.75	3	303.67	304.00	-1	407	-0.25%
2019/12/02	1	297.00	0	293.00	293.00	1	392	0.25%
2019/11/29	7	302.29	2	307.50	297.00	5	378	1.32%
2019/11/28	0	0.00	4	284.50	284.50	-4	333	-1.20%
2019/11/27	4	260.25	1	256.00	259.00	3	325	0.92%
2019/11/11	1	245.00	1	243.00	243.50	0	328	0.00%
2019/11/07	4	255.38	0	0.00	253.00	4	330	1.21%
2019/11/05	0	0.00	1	259.50	259.50	-1	338	-0.30%
2019/11/01	0	0.00	2	257.25	258.50	-2	343	-0.58%
2019/10/31	1	251.50	0	0.00	252.00	1	344	0.29%
2019/10/29	0	0.00	1	251.00	251.00	-1	343	-0.29%
2019/10/25	2	260.75	0	0.00	260.00	2	341	0.59%
2019/10/22	0	0.00	2	265.00	266.00	-2	342	-0.58%
2019/10/21	1	261.00	0	0.00	261.50	1	344	0.29%
2019/10/18	0	0.00	2	270.00	263.00	-2	345	-0.58%
2019/10/17	0	0.00	5	269.50	269.00	-5	343	-1.46%
2019/10/15	0	0.00	5	275.80	275.00	-5	343	-1.45%
2019/10/08	2	276.75	2	278.25	276.50	0	340	0.00%
2019/10/03	0	0.00	1	265.00	270.00	-1	326	-0.31%
2019/09/25	1	282.00	0	0.00	263.00	1	333	0.30%
2019/09/19	4	260.63	1	266.00	268.50	3	349	0.86%
2019/09/18	5	268.50	0	0.00	263.50	5	346	1.44%
2019/09/16	11	279.77	10	278.05	275.00	1	344	0.29%
2019/09/12	5	270.60	0	0.00	272.00	5	332	1.50%
2019/09/11	1	271.00	1	272.00	275.50	0	330	0.00%
2019/09/10	0	0.00	2	273.25	272.00	-2	319	-0.63%
2019/09/09	8	279.63	20	278.85	280.50	-12	303	-3.96%
2019/09/06	2	247.25	14	253.00	255.00	-12	274	-4.37%
2019/09/05	1	231.00	3	231.50	232.00	-2	259	-0.77%
2019/09/03	0	0.00	1	224.50	223.00	-1	260	-0.38%
2019/09/02	1	226.00	0	0.00	226.00	1	262	0.38%
2019/08/30	0	0.00	1	227.50	222.00	-1	269	-0.37%
2019/08/26	1	216.00	0	0.00	215.00	1	277	0.36%
2019/08/21	0	0.00	1	223.50	222.50	-1	291	-0.34%
2019/08/20	1	217.00	1	217.00	217.00	0	290	0.00%
2019/08/19	5	220.00	1	219.00	220.00	4	295	1.36%
2019/08/15	4	204.13	8	208.31	208.00	-4	310	-1.29%
2019/08/14	1	214.50	0	0.00	213.50	1	315	0.32%
2019/08/13	1	211.00	3	212.17	211.00	-2	319	-0.63%
2019/08/06	2	219.00	0	0.00	220.50	2	329	0.61%
2019/08/05	1	231.00	0	0.00	230.00	1	328	0.30%
2019/08/01	0	0.00	3	241.50	241.00	-3	341	-0.88%
2019/07/26	1	246.50	1	246.50	246.50	0	364	0.00%
2019/07/25	1	242.50	0	0.00	243.50	1	376	0.27%
2019/07/24	1	240.50	2	240.75	241.00	-1	380	-0.26%
2019/07/23	1	238.50	0	0.00	238.50	1	386	0.26%
2019/07/19	1	230.00	1	229.00	227.50	0	407	0.00%
2019/07/17	0	0.00	1	235.00	232.00	-1	439	-0.23%
2019/07/11	1	237.50	0	0.00	235.00	1	478	0.21%
2019/07/03	1	239.50	0	0.00	237.50	1	478	0.21%
2019/07/01	1	246.50	0	0.00	246.50	1	469	0.21%
2019/06/28	0	0.00	2	240.75	241.50	-2	467	-0.43%
2019/06/27	1	235.50	1	232.00	235.00	0	451	0.00%
2019/06/26	0	0.00	1	217.50	221.00	-1	435	-0.23%
2019/06/21	2	218.25	0	0.00	215.50	2	433	0.46%
2019/06/19	3	222.00	3	217.00	218.50	0	425	0.00%
2019/06/14	3	223.00	3	218.00	216.00	0	413	0.00%
2019/06/13	3	220.00	2	221.00	221.00	1	403	0.25%
2019/06/12	1	210.50	1	209.00	210.50	0	394	0.00%
2019/06/06	1	198.50	1	200.00	198.50	0	389	0.00%
2019/06/05	1	207.00	1	211.00	207.00	0	384	0.00%
2019/06/03	5	210.10	1	211.00	209.00	4	383	1.04%
2019/05/31	1	216.00	1	211.50	216.00	0	381	0.00%
2019/05/30	1	211.00	1	212.00	213.50	0	374	0.00%
2019/05/29	1	203.50	1	200.50	203.50	0	367	0.00%
2019/05/27	1	207.00	1	207.00	207.00	0	368	0.00%
2019/05/23	2	206.50	1	208.50	206.00	1	365	0.27%
2019/05/22	1	221.00	0	0.00	221.00	1	357	0.28%
2019/05/21	2	222.25	1	228.00	228.50	1	358	0.28%
2019/05/20	1	230.00	1	230.50	230.00	0	352	0.00%
2019/05/17	1	237.99	0	0.00	227.50	1	349	0.29%
2019/05/16	1	242.50	1	247.00	242.50	0	344	0.00%
2019/05/14	1	251.50	0	0.00	251.00	1	351	0.28%
2019/05/13	1	250.50	1	256.50	250.50	0	351	0.00%
2019/05/09	2	266.75	1	275.00	261.00	1	340	0.29%
2019/05/06	3	280.00	0	0.00	273.50	3	319	0.94%
2019/05/02	2	301.00	0	0.00	293.50	2	308	0.65%
2019/04/30	1	310.00	2	306.25	310.00	-1	295	-0.34%
2019/04/29	1	298.50	1	304.00	298.50	0	292	0.00%
2019/04/26	2	308.25	1	305.50	312.50	1	289	0.35%
2019/04/25	1	310.50	3	309.50	310.50	-2	290	-0.69%
2019/04/24	0	0.00	1	299.50	297.00	-1	273	-0.37%
2019/04/23	1	286.00	1	275.00	286.00	0	257	0.00%
2019/04/22	0	0.00	2	280.25	283.50	-2	245	-0.82%
2019/04/18	0	0.00	1	258.00	253.00	-1	215	-0.46%
2019/04/11	0	0.00	1	246.00	246.50	-1	225	-0.44%
2019/04/02	0	0.00	3	260.00	257.00	-3	238	-1.26%
2019/04/01	1	246.50	0	0.00	253.00	1	233	0.43%
2019/03/28	1	244.00	0	0.00	243.50	1	235	0.42%
2019/03/15	0	0.00	1	252.00	251.50	-1	257	-0.39%
2019/03/12	0	0.00	1	246.00	245.50	-1	261	-0.38%
2019/03/04	1	257.00	0	0.00	256.50	1	327	0.31%
2019/02/25	0	0.00	2	265.25	263.50	-2	324	-0.62%
2019/02/21	3	259.33	0	0.00	259.00	3	330	0.91%
2019/02/20	0	0.00	2	264.00	262.00	-2	329	-0.61%
2019/02/14	1	259.50	3	258.17	258.00	-2	327	-0.61%
2019/02/12	2	246.75	1	247.00	247.00	1	324	0.31%
2019/01/30	1	242.50	0	0.00	242.50	1	319	0.31%
2019/01/28	1	254.00	1	247.50	247.50	0	320	0.00%
2019/01/21	2	249.75	0	0.00	250.00	2	311	0.64%
2019/01/18	1	252.00	2	254.75	255.00	-1	307	-0.33%
2019/01/17	1	249.50	1	253.00	246.50	0	302	0.00%
2019/01/16	1	237.50	1	240.00	237.50	0	292	0.00%
2019/01/15	1	240.00	0	0.00	240.00	1	292	0.34%
2019/01/14	1	236.50	2	239.00	236.50	-1	286	-0.35%
2019/01/11	1	243.50	0	0.00	240.50	1	285	0.35%
2019/01/09	1	251.00	2	254.00	252.50	-1	278	-0.36%
2019/01/08	1	257.00	0	0.00	254.50	1	275	0.36%
2019/01/04	0	0.00	2	250.50	252.00	-2	266	-0.75%
2019/01/03	1	255.00	1	253.50	253.00	0	270	0.00%
2019/01/02	1	256.50	2	254.75	255.00	-1	265	-0.38%
2018/12/28	1	240.50	1	243.00	245.00	0	257	0.00%
2018/12/27	0	0.00	1	246.50	245.00	-1	255	-0.39%
2018/12/26	2	238.50	2	240.00	236.50	0	247	0.00%
2018/12/25	2	235.25	2	235.25	234.00	0	244	0.00%
2018/12/22	1	235.50	0	0.00	233.50	1	243	0.41%
2018/12/21	1	233.00	1	234.50	233.00	0	244	0.00%
2018/12/19	2	238.00	3	243.83	235.50	-1	238	-0.42%
2018/12/18	0	0.00	1	250.99	243.00	-1	231	-0.43%
2018/12/13	0	0.00	1	241.50	240.00	-1	219	-0.46%
2018/12/12	1	237.00	0	0.00	239.00	1	218	0.46%
2018/12/06	0	0.00	1	218.00	221.00	-1	225	-0.44%
2018/12/05	2	227.75	0	0.00	226.00	2	224	0.89%
2018/12/03	1	234.00	1	229.00	229.00	0	217	0.00%
2018/11/29	4	224.75	5.1	224.30	229.50	-1.1	195	-0.56%
2018/11/28	0	0.00	0	208.50	209.00	0	172	-0.02%
2018/11/22	3	180.15	1	179.50	177.00	2	147	1.38%
2018/11/21	1	180.00	1	174.50	180.00	0	143	0.00%
2018/11/19	2	172.00	2	173.50	172.00	0	132	0.00%
2018/11/16	1	174.00	1	174.50	174.00	0	130	0.00%
2018/11/15	2	176.00	2	170.50	176.00	0	127	0.00%
2018/11/14	4	172.50	3	171.50	172.50	1	125	0.80%
2018/11/13	1	172.00	1	164.50	172.50	0	127	0.00%
2018/11/12	3	172.50	3	178.00	172.50	0	123	0.00%
2018/11/05	1	194.00	0	0.00	194.00	1	117	0.85%
2018/10/26	0	188.50	0	0.00	188.50	0	138	0.00%
2018/10/25	0.1	189.50	0	0.00	189.50	0.1	143	0.07%
2018/10/19	1	191.00	0	0.00	195.50	1	141	0.71%
2018/10/17	0	0.00	1	203.00	203.00	-1	143	-0.69%
2018/10/11	1	188.00	0	0.00	190.00	1	148	0.67%
2018/10/02	3	213.67	0	0.00	214.00	3	149	2.01%
2018/09/13	2	208.50	0	0.00	210.00	2	143	1.40%
2018/09/10	1	233.00	0	0.00	237.50	1	134	0.75%
2018/09/03	1	245.50	0	0.00	245.50	1	132	0.75%
2018/08/20	2	233.50	0	0.00	234.00	2	156	1.27%
2018/08/17	3	244.83	0	0.00	244.50	3	161	1.86%
2018/08/16	1	248.50	0	0.00	248.00	1	162	0.61%
2018/08/13	2	251.00	5	254.00	249.50	-3	167	-1.79%
2018/08/10	0	0.00	1	270.00	266.50	-1	168	-0.59%
2018/08/08	1	268.00	2	273.50	271.00	-1	166	-0.60%
2018/08/07	1	282.00	1	282.50	282.00	0	160	0.00%
2018/08/06	1	277.00	0	0.00	276.50	1	156	0.64%
2018/08/03	0	0.00	3	269.00	273.50	-3	157	-1.91%
2018/08/02	2	267.50	5	272.00	267.00	-3	156	-1.92%
2018/08/01	8	273.81	1	278.50	273.00	7	156	4.47%
2018/07/31	1	268.00	1	268.00	268.00	0	154	0.00%
2018/07/27	5	266.30	0	0.00	266.00	5	161	3.11%
2018/07/26	0	0.00	1	269.00	269.00	-1	165	-0.60%
2018/07/25	1	266.50	0	0.00	266.50	1	165	0.60%
2018/07/23	1	264.50	0	0.00	266.50	1	164	0.61%
2018/07/19	1	276.99	0	0.00	273.00	1	166	0.60%
2018/07/17	0	0.00	1	271.50	272.00	-1	166	-0.60%
2018/07/16	2	269.50	1	269.00	270.00	1	166	0.60%
2018/07/13	0	0.00	1	275.50	274.50	-1	166	-0.60%
2018/07/12	0	0.00	1	267.00	268.00	-1	165	-0.61%
2018/07/03	1	252.00	0	0.00	252.00	1	189	0.53%
2018/06/27	1	252.00	0	0.00	250.50	1	191	0.52%
2018/06/26	0	0.00	1	254.50	254.50	-1	195	-0.51%
2018/06/25	1	260.50	0	0.00	260.50	1	201	0.50%
2018/06/21	1	274.00	0	0.00	270.00	1	222	0.45%
2018/06/12	0	0.00	1	285.50	278.00	-1	279	-0.36%
2018/06/11	0	0.00	1	278.00	279.00	-1	278	-0.36%
2018/06/06	1	275.00	0	0.00	282.00	1	282	0.35%
2018/06/05	2	279.50	1	282.00	277.00	1	278	0.36%
2018/06/04	1	266.00	0	0.00	267.50	1	275	0.36%
2018/05/31	0	0.00	0	269.00	268.50	0	276	0.00%
2018/05/24	0	0.00	1	273.00	270.50	-1	262	-0.38%
2018/05/21	0	0.00	1	261.50	264.00	-1	257	-0.39%
2018/05/17	1	249.00	2	250.00	249.00	-1	249	-0.40%
2018/05/11	7	258.57	0	0.00	259.00	7	257	2.72%
2018/05/09	1	237.00	0	0.00	240.00	1	253	0.39%
2018/05/04	1	236.50	1	237.50	236.50	0	244	0.00%
2018/04/27	1	254.00	0	0.00	253.00	1	240	0.42%
2018/04/24	1	251.00	0	0.00	252.00	1	239	0.42%
2018/04/20	1	269.50	0	0.00	268.00	1	236	0.42%
2018/04/17	2	264.00	0	0.00	263.00	2	233	0.86%
2018/03/30	0	0.00	1	268.00	266.00	-1	211	-0.47%
2018/03/27	1	274.50	1	283.00	268.00	0	199	0.00%
2018/03/26	0	0.00	2	263.75	277.00	-2	187	-1.07%
2018/03/23	4	253.63	3	257.67	258.00	1	179	0.56%
2018/03/22	2	285.00	4	278.88	273.50	-2	151	-1.32%
2018/03/21	0	0.00	6	300.50	299.50	-6	134	-4.46%
2018/03/20	3	305.83	7	302.14	302.00	-4	131	-3.04%
2018/03/14	0	0.00	1	333.00	326.00	-1	146	-0.68%
2018/03/06	0	0.00	1	334.00	334.50	-1	153	-0.65%
2018/03/02	0	0.00	1	349.50	348.00	-1	153	-0.65%
2018/02/27	0	0.00	1	353.50	353.50	-1	155	-0.64%
2018/02/23	0	0.00	1	348.00	348.00	-1	156	-0.64%
2018/02/09	2	340.00	3	338.50	338.50	-1	166	-0.60%
2018/02/08	0	0.00	3	333.50	335.00	-3	166	-1.80%
2018/02/07	1	332.50	0	0.00	330.00	1	169	0.59%
2018/02/06	1	345.00	0	0.00	338.00	1	169	0.59%
2018/02/05	4	360.00	0	0.00	365.50	4	165	2.41%
2018/01/30	0	0.00	1	376.00	376.00	-1	174	-0.57%
2018/01/26	1	376.00	0	0.00	376.50	1	179	0.56%
2018/01/25	2	380.75	0	0.00	381.00	2	183	1.09%
2018/01/24	0	0.00	1	382.50	383.00	-1	193	-0.52%
2018/01/23	1	385.00	1	390.50	381.00	0	199	0.00%
2018/01/18	0	0.00	7	387.00	386.00	-7	209	-3.33%
2018/01/16	1	378.50	0	0.00	378.50	1	215	0.46%
2018/01/15	1	382.00	0	0.00	381.00	1	217	0.46%
2018/01/11	0	0.00	2	385.00	385.00	-2	233	-0.86%
2018/01/10	0	0.00	1	379.50	380.00	-1	249	-0.40%
2018/01/09	3	383.50	2	383.50	384.50	1	263	0.38%
2018/01/08	3	392.83	0	0.00	386.00	3	267	1.12%
2018/01/03	0	0.00	2	410.75	412.00	-2	290	-0.69%
2018/01/02	0	0.00	2	403.75	403.00	-2	299	-0.67%