基亞 (3176)-永豐金-敦南券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
39.05
漲跌
▼0.35
漲幅
-0.89%
成交量
145張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	39.40	39.40	-3	344	-0.87%
2024/05/07	0	0.00	1	39.35	39.30	-1	346	-0.29%
2024/05/06	1	40.50	0	0.00	40.50	1	343	0.29%
2024/04/17	0	0.00	0.1	39.50	39.05	-0.1	373	-0.04%
2024/04/11	0	0.00	1	42.00	42.00	-1	360	-0.28%
2024/03/13	15	39.08	0	0.00	38.40	15	423	3.54%
2024/03/04	30	40.81	0	0.00	40.75	30	495	6.06%
2024/02/29	10	41.93	0	0.00	41.60	10	531	1.88%
2024/02/27	65.2	42.12	0	0.00	42.35	65.2	565	11.53%
2024/02/26	0	0.00	1	41.00	42.55	-1	618	-0.16%
2024/02/22	0	41.50	0	0.00	41.40	0	638	0.00%
2024/02/20	0	0.00	5	42.56	42.50	-5	686	-0.73%
2024/02/15	0	41.20	1	41.00	41.30	-1	768	-0.13%
2024/02/05	2	41.50	0	0.00	41.65	2	807	0.25%
2024/01/29	1	39.70	0	0.00	40.75	1	1,108	0.09%
2024/01/25	0	0.00	3	40.20	40.30	-3	1,196	-0.25%
2024/01/18	0	0.00	4	41.30	41.30	-4	1,440	-0.28%
2024/01/16	1	44.50	1	43.90	43.50	0	1,468	0.00%
2024/01/05	0	0.00	5.2	43.51	43.60	-5.2	1,649	-0.32%
2024/01/04	1	42.75	0	0.00	42.80	1	1,646	0.06%
2023/12/29	1	45.05	0	0.00	44.80	1	1,634	0.06%
2023/12/28	0	0.00	1	45.30	44.50	-1	1,628	-0.06%
2023/12/27	0	0.00	1.2	44.31	44.20	-1.2	1,625	-0.08%
2023/12/25	2	43.40	0	0.00	43.35	2	1,616	0.12%
2023/12/22	0	0.00	1.5	45.92	45.60	-1.5	1,595	-0.09%
2023/12/21	0.1	47.20	0	0.00	46.75	0.1	1,587	0.01%
2023/12/19	0.1	46.70	0	0.00	46.70	0.1	1,562	0.01%
2023/12/18	0.1	47.35	0	0.00	47.10	0.1	1,558	0.01%
2023/12/15	2	46.43	0	0.00	46.05	2	1,554	0.13%
2023/12/14	0.2	46.53	0	0.00	46.50	0.2	1,548	0.01%
2023/12/13	0.7	47.26	0	0.00	47.20	0.7	1,543	0.04%
2023/12/12	0	0.00	3	46.58	46.80	-3	1,538	-0.20%
2023/12/11	0.6	47.77	1	47.35	47.35	-0.4	1,525	-0.03%
2023/12/07	0	0.00	1	48.90	48.45	-1	1,514	-0.07%
2023/12/06	1.3	47.76	0.6	48.14	48.30	0.7	1,509	0.05%
2023/12/05	1.1	51.37	0.9	49.84	50.00	0.2	1,484	0.01%
2023/12/04	1	52.40	2	52.60	52.20	-1	1,468	-0.07%
2023/12/01	3	51.63	1.5	52.24	51.30	1.5	1,460	0.10%
2023/11/30	0.2	52.16	3	52.33	52.00	-2.8	1,446	-0.20%
2023/11/29	1.1	52.79	2	53.00	52.80	-1	1,441	-0.07%
2023/11/28	4.2	52.73	0	0.00	52.80	4.2	1,444	0.29%
2023/11/27	2	55.40	2	56.10	54.20	0	1,463	0.00%
2023/11/24	3.2	56.33	3	55.30	54.30	0.2	1,467	0.02%
2023/11/23	0	0.00	8.2	56.01	56.50	-8.2	1,429	-0.58%
2023/11/22	1	52.00	2	52.10	52.00	-1	1,370	-0.07%
2023/11/21	2.2	51.72	0	0.00	51.80	2.2	1,358	0.16%
2023/11/20	2.2	51.65	6	52.50	53.20	-3.8	1,339	-0.28%
2023/11/17	2	52.00	3	53.30	52.20	-1	1,308	-0.08%
2023/11/16	4	54.25	2	55.50	54.00	2	1,285	0.16%
2023/11/15	5	54.28	2	54.90	55.50	3	1,260	0.24%
2023/11/14	4	53.05	1	52.80	52.80	3	1,222	0.25%
2023/11/13	2.2	52.80	8.2	51.38	51.50	-6.1	1,189	-0.51%
2023/11/10	2.1	57.10	2	56.20	54.40	0.1	1,145	0.01%
2023/11/09	8	60.20	5	58.94	59.90	3	1,079	0.28%
2023/11/08	16.5	58.44	1	59.70	56.80	15.5	1,018	1.52%
2023/11/07	4	60.87	0	0.00	61.00	4	951	0.42%
2023/11/06	10	60.11	4	57.48	61.00	6	892	0.68%
2023/11/03	1	56.90	2	54.80	55.60	-1	817	-0.12%
2023/11/02	0	0.00	1	52.00	52.30	-1	757	-0.13%
2023/11/01	1	53.20	22	53.80	51.50	-21	725	-2.90%
2023/10/31	1	48.00	0	0.00	52.20	1	664	0.15%
2023/10/30	2	47.15	22	47.54	48.25	-20	597	-3.34%
2023/10/27	1	43.05	2	43.85	43.90	-1	507	-0.20%
2023/10/26	1	40.90	4	41.75	39.95	-3	480	-0.62%
2023/10/23	0	0.00	26	43.08	43.05	-26	425	-6.12%
2023/10/20	5	40.24	4	41.79	42.45	1	383	0.26%
2023/10/19	4	37.63	0	38.60	38.60	4	326	1.22%
2023/09/11	1	33.75	0	0.00	33.70	1	245	0.41%
2023/09/07	0	0.00	1	33.65	33.95	-1	244	-0.41%
2023/09/06	1	33.35	0	0.00	33.45	1	241	0.41%
2023/08/31	1	35.35	1	35.50	35.40	0	218	0.00%
2023/08/30	0	0.00	3	33.82	33.85	-3	180	-1.66%
2023/08/18	0	31.00	0	0.00	31.00	0	155	0.00%
2023/08/16	1	31.35	0	0.00	31.20	1	156	0.64%
2023/08/10	0	32.00	0	0.00	31.55	0	152	0.00%
2023/08/07	3	31.95	0	0.00	31.95	3	153	1.96%
2023/07/24	1	32.55	0	0.00	32.55	1	158	0.63%
2023/06/28	0	0.00	1	33.05	33.05	-1	187	-0.53%
2023/04/25	0	34.00	0	0.00	33.95	0	244	0.00%
2023/04/17	0	0.00	5	34.90	35.05	-5	229	-2.18%
2023/04/13	0	0.00	1	34.85	35.05	-1	221	-0.45%
2023/04/10	5	33.00	0	0.00	33.15	5	220	2.26%
2023/03/29	0	0.00	1	32.75	32.45	-1	223	-0.45%
2023/03/27	1	32.75	0	0.00	32.80	1	225	0.44%
2023/03/10	1	32.80	0	0.00	32.85	1	301	0.33%
2023/03/06	0	0.00	7	32.70	32.75	-7	271	-2.57%
2023/03/02	7	32.31	0	0.00	32.25	7	271	2.58%
2023/02/23	0	32.85	0	0.00	32.50	0	271	0.00%
2023/02/16	2	32.40	1	32.15	32.35	1	288	0.35%
2023/02/14	0	0.00	5	31.57	31.70	-5	290	-1.72%
2023/02/13	0	0.00	2	31.60	31.65	-2	292	-0.68%
2023/01/12	0	0.00	1	32.15	31.80	-1	309	-0.32%
2023/01/06	0	0.00	1	32.50	32.60	-1	310	-0.32%
2023/01/03	2	32.03	0	0.00	32.00	2	315	0.63%
2022/12/30	0	0.00	8	32.83	33.60	-8	308	-2.59%
2022/12/29	1	35.20	0	0.00	35.75	1	293	0.34%
2022/12/28	3	35.77	0	0.00	35.65	3	293	1.02%
2022/12/26	0	0.00	10	36.90	36.70	-10	292	-3.42%
2022/12/21	0	0.00	0	35.45	34.60	0	294	0.00%
2022/12/15	0	0.00	2	36.65	36.55	-2	302	-0.66%
2022/12/14	1	36.50	0	0.00	36.70	1	306	0.33%
2022/12/12	1	36.50	0	0.00	36.30	1	304	0.33%
2022/12/09	2	37.43	0	0.00	37.15	2	305	0.65%
2022/12/08	1	37.95	1	38.80	37.90	0	300	0.00%
2022/12/07	6	37.91	0	0.00	37.60	6	289	2.08%
2022/12/06	2	39.40	15	39.31	39.40	-13	266	-4.87%
2022/11/22	0	0.00	5	35.82	35.40	-5	318	-1.57%
2022/11/17	0	0.00	2	35.25	35.50	-2	328	-0.61%
2022/11/16	0	0.00	3	35.82	36.40	-3	320	-0.94%
2022/11/14	0	0.00	2	33.10	33.10	-2	316	-0.63%
2022/11/09	1	33.30	0	0.00	33.10	1	317	0.32%
2022/11/08	0	0.00	7	33.26	32.90	-7	316	-2.21%
2022/11/07	6	32.30	0	0.00	32.95	6	312	1.92%
2022/11/04	1	32.90	0	0.00	33.65	1	300	0.33%
2022/11/01	1	30.30	0	0.00	30.10	1	290	0.34%
2022/09/26	1	36.10	0	0.00	35.50	1	300	0.33%
2022/09/21	1	38.90	0	0.00	39.00	1	294	0.34%
2022/09/20	0	0.00	1	39.75	39.85	-1	291	-0.34%
2022/09/13	1	41.90	0	0.00	41.65	1	299	0.33%
2022/09/12	4	43.01	0	0.00	42.85	4	296	1.35%
2022/09/07	1	42.80	0	0.00	42.80	1	297	0.34%
2022/09/06	6	44.35	7	45.50	43.85	-1	295	-0.34%
2022/09/05	9	46.52	10	47.31	46.40	-1	288	-0.35%
2022/09/02	2	45.45	1	45.30	45.20	1	279	0.36%
2022/09/01	3	47.25	4	48.38	46.20	-1	270	-0.37%
2022/08/31	0	0.00	6	46.75	46.75	-6	234	-2.55%
2022/08/26	0	0.00	8	42.60	42.05	-8	221	-3.62%
2022/08/25	0	0.00	2	42.35	42.25	-2	216	-0.92%
2022/08/24	1	42.75	0	0.00	42.75	1	213	0.47%
2022/08/22	1	41.20	0	0.00	41.75	1	202	0.49%
2022/07/20	1	40.80	0	0.00	40.30	1	365	0.27%
2022/07/12	0	0.00	2	39.58	38.70	-2	553	-0.36%
2022/07/11	2	40.15	0	0.00	40.15	2	585	0.34%
2022/06/28	1	44.15	0	0.00	43.90	1	673	0.15%
2022/06/13	1	46.00	20	46.20	46.10	-19	678	-2.80%
2022/06/10	20	47.80	0	0.00	47.70	20	678	2.95%
2022/06/07	2	46.70	0	0.00	47.25	2	681	0.29%
2022/06/06	2	46.85	0	0.00	46.70	2	681	0.29%
2022/06/02	1	46.75	0	0.00	46.75	1	685	0.15%
2022/06/01	4	46.88	0	0.00	46.90	4	690	0.58%
2022/05/31	1	46.90	0	0.00	47.00	1	690	0.14%
2022/05/30	1	46.40	0	0.00	46.80	1	691	0.14%
2022/05/27	2	46.80	0	0.00	46.35	2	698	0.29%
2022/05/25	1	46.85	0	0.00	46.75	1	701	0.14%
2022/05/13	1	47.95	1	49.25	49.25	0	737	0.00%
2022/05/09	3	50.10	0	0.00	49.60	3	686	0.44%
2022/05/06	8	51.80	0	0.00	51.80	8	678	1.18%
2022/05/05	7	53.04	0	0.00	52.90	7	674	1.04%
2022/05/04	2	53.40	0	0.00	53.20	2	672	0.30%
2022/05/03	1	55.00	1	54.00	53.80	0	670	0.00%
2022/04/27	1	53.60	0	0.00	53.60	1	669	0.15%
2022/04/25	2	56.70	2	56.90	55.30	0	668	0.00%
2022/04/21	0	0.00	1	59.80	56.10	-1	644	-0.16%
2022/04/20	0	0.00	2	56.30	56.80	-2	580	-0.34%
2022/04/19	2	53.85	0	0.00	53.90	2	550	0.36%
2022/04/15	2	57.35	17	56.02	56.00	-15	534	-2.81%
2022/04/14	0	0.00	1	55.40	55.60	-1	505	-0.20%
2022/04/13	1	53.20	4	54.40	54.50	-3	489	-0.61%
2022/04/12	5	53.42	3	54.63	53.00	2	476	0.42%
2022/04/11	1	54.10	7	54.74	53.40	-6	460	-1.30%
2022/04/08	1	53.20	0	0.00	53.40	1	449	0.22%
2022/04/07	0	0.00	7	54.14	53.30	-7	454	-1.54%
2022/04/01	7	52.76	6	52.65	52.70	1	433	0.23%
2022/03/28	0	52.90	0	0.00	52.10	0	437	0.00%
2022/03/25	0	0.00	2	52.70	52.30	-2	442	-0.45%
2022/03/14	1	50.00	0	0.00	49.85	1	556	0.18%
2022/02/24	0	0.00	1	52.00	50.90	-1	574	-0.17%
2022/02/23	0	0.00	10	52.19	52.50	-10	575	-1.74%
2022/02/22	1	52.00	0	0.00	52.20	1	577	0.17%
2022/02/21	2	53.20	1	53.40	53.50	1	580	0.17%
2022/02/18	1	52.80	0	0.00	52.90	1	580	0.17%
2022/02/17	4	53.15	0	0.00	52.90	4	579	0.69%
2022/02/16	7	53.99	5	54.30	53.80	2	579	0.35%
2022/02/15	1	56.10	7	55.41	54.30	-6	561	-1.07%
2022/02/14	1	51.90	0	0.00	51.70	1	517	0.19%
2022/02/10	5	53.20	0	0.00	53.00	5	515	0.97%
2022/01/24	1	56.30	1	54.30	54.30	0	514	0.00%
2022/01/18	0	0.00	2	56.40	56.40	-2	560	-0.36%
2022/01/17	0	0.00	1	57.50	57.20	-1	546	-0.18%
2022/01/10	13	57.44	0	0.00	57.70	13	508	2.56%
2022/01/06	4	56.45	0	0.00	55.60	4	504	0.79%
2022/01/03	0	0.00	17	56.38	56.10	-17	504	-3.37%
2021/12/30	17	57.59	0	0.00	57.40	17	500	3.40%
2021/12/29	0	0.00	1	56.60	56.60	-1	495	-0.20%
2021/12/27	1	56.20	0	0.00	56.20	1	523	0.19%
2021/12/23	1	56.80	0	0.00	56.70	1	527	0.19%
2021/12/21	3	57.13	5	58.12	57.30	-2	526	-0.38%
2021/12/20	0	0.00	3	57.30	57.50	-3	520	-0.58%
2021/12/17	1	56.80	2	57.05	56.80	-1	513	-0.19%
2021/12/15	1	55.30	0	0.00	55.30	1	503	0.20%
2021/12/14	14	55.71	0	0.00	55.20	14	500	2.80%
2021/12/13	0	0.00	12	56.57	56.00	-12	494	-2.43%
2021/12/09	2	55.40	10	58.60	55.00	-8	481	-1.66%
2021/12/08	0	0.00	9	57.12	58.40	-9	445	-2.02%
2021/12/03	0	0.00	1	52.60	52.70	-1	402	-0.25%
2021/11/30	1	52.00	0	0.00	52.00	1	409	0.24%
2021/11/29	0	0.00	2	53.90	53.30	-2	411	-0.49%
2021/11/25	1	52.40	0	0.00	52.30	1	403	0.25%
2021/11/23	0	0.00	2	53.20	52.00	-2	409	-0.49%
2021/11/22	2	53.70	0	0.00	53.30	2	411	0.49%
2021/11/18	1	51.00	3	51.53	51.80	-2	427	-0.47%
2021/11/09	2	52.10	0	0.00	52.10	2	596	0.34%
2021/11/08	11	52.95	0	0.00	52.30	11	598	1.84%
2021/11/03	1	52.80	0	0.00	52.80	1	606	0.16%
2021/11/02	1	53.10	0	0.00	52.20	1	605	0.17%
2021/11/01	3	53.00	0	0.00	52.80	3	612	0.49%
2021/10/29	3	54.70	0	0.00	54.50	3	611	0.49%
2021/10/28	0	0.00	10	57.74	56.90	-10	603	-1.66%
2021/10/27	0	0.00	2	53.85	54.80	-2	584	-0.34%
2021/10/20	1	51.10	12	50.80	51.10	-11	599	-1.83%
2021/10/05	25	48.15	5	50.30	51.10	20	842	2.37%
2021/10/04	1	54.30	1	51.80	52.20	0	829	0.00%
2021/10/01	0	0.00	1	58.50	56.70	-1	825	-0.12%
2021/09/28	0	59.00	0	0.00	58.50	0	862	0.00%
2021/09/24	0	0.00	1	59.00	58.80	-1	898	-0.11%
2021/09/23	0	0.00	1	58.50	58.30	-1	919	-0.11%
2021/09/10	0	0.00	4	58.50	58.60	-4	1,125	-0.36%
2021/09/09	2	58.30	2.2	58.20	58.20	-0.2	1,180	-0.02%
2021/09/07	0	0.00	3	59.23	59.50	-3	1,326	-0.23%
2021/08/27	0	0.00	0.2	60.46	60.50	-0.2	2,026	-0.01%
2021/08/26	1	59.80	6.2	60.08	60.20	-5.2	2,047	-0.25%
2021/08/25	1	60.60	0	0.00	60.50	1	2,075	0.05%
2021/08/24	7	62.31	0.1	61.10	60.90	7	2,171	0.32%
2021/08/20	1	63.00	0	0.00	63.10	1	2,438	0.04%
2021/08/18	11.1	63.66	0.1	65.00	63.60	11.1	2,650	0.42%
2021/08/17	0.2	69.25	4	67.10	66.50	-3.8	2,715	-0.14%
2021/08/16	0.2	68.00	17	66.95	68.00	-16.8	2,806	-0.60%
2021/08/13	0	0.00	7	65.41	64.60	-7	2,777	-0.25%
2021/08/05	0	0.00	1	65.70	64.70	-1	3,076	-0.03%
2021/07/30	2	64.20	0	0.00	64.20	2	3,136	0.06%
2021/07/28	0	0.00	2	63.85	63.50	-2	3,135	-0.06%
2021/07/23	11	62.82	1	63.00	63.20	10	3,163	0.32%
2021/07/22	3	65.07	19	65.02	64.60	-16	3,149	-0.51%
2021/07/21	28	69.98	22	68.72	67.00	6	3,143	0.19%
2021/07/20	15	70.70	8	70.70	70.70	7	3,082	0.23%
2021/07/19	1	65.40	0	0.00	64.30	1	3,061	0.03%
2021/07/16	3	64.53	3	66.20	64.50	0	3,074	0.00%
2021/07/15	1	64.60	13	65.28	65.10	-12	3,062	-0.39%
2021/07/14	4	59.85	0	0.00	61.00	4	3,038	0.13%
2021/07/13	4	61.48	2	61.40	61.40	2	3,024	0.07%
2021/07/09	2	65.30	3	65.37	64.80	-1	2,998	-0.03%
2021/07/08	0	0.00	1	65.10	65.20	-1	3,023	-0.03%
2021/07/07	1	66.80	6	66.62	65.80	-5	3,083	-0.16%
2021/07/06	4	65.25	0	0.00	64.50	4	3,144	0.13%
2021/07/05	25.1	63.96	3.1	64.35	65.80	22	3,158	0.70%
2021/07/02	0	0.00	51	64.77	64.50	-51	3,150	-1.62%
2021/07/01	9	65.53	0	0.00	65.10	9	3,143	0.29%
2021/06/30	2	65.55	4	66.00	65.30	-2	3,137	-0.06%
2021/06/29	25	65.84	4	65.65	65.40	21	3,121	0.67%
2021/06/28	1	66.90	1	68.30	66.90	0	3,103	0.00%
2021/06/25	6	68.58	1	68.90	67.80	5	3,093	0.16%
2021/06/24	3	69.53	0	0.00	69.60	3	3,087	0.10%
2021/06/23	18	71.42	2	71.25	70.50	16	3,073	0.52%
2021/06/22	8	70.85	1	72.20	68.50	7	3,093	0.23%
2021/06/21	32	75.28	5	73.24	72.00	27	3,113	0.87%
2021/06/18	4	76.18	2	75.35	74.60	2	3,110	0.06%
2021/06/17	12	73.32	0	0.00	74.30	12	3,065	0.39%
2021/06/16	3	75.07	8	75.01	73.70	-5	3,033	-0.16%
2021/06/15	12	81.81	24	79.61	81.00	-12	2,943	-0.41%
2021/06/11	0	0.00	5	86.60	86.60	-5	2,701	-0.19%
2021/06/10	9	77.04	77.3	74.95	78.80	-68.3	2,642	-2.58%
2021/06/09	30	69.31	1	70.40	71.70	29	2,475	1.17%
2021/06/08	5	67.32	5	69.70	70.50	0	2,425	0.00%
2021/06/07	3	64.30	22	64.51	64.20	-19	2,367	-0.80%
2021/06/04	11	63.03	2	64.00	62.90	9	2,377	0.38%
2021/06/03	3	63.27	3	63.50	63.40	0	2,384	0.00%
2021/06/02	6	62.83	3	63.70	62.30	3	2,426	0.12%
2021/06/01	17	61.28	14	61.39	65.10	3	2,435	0.12%
2021/05/31	14	69.44	58	68.41	67.30	-44	2,336	-1.88%
2021/05/28	21	75.00	14	75.44	74.60	7	2,196	0.32%
2021/05/27	13	74.70	16	75.08	77.60	-3	2,070	-0.14%
2021/05/26	10	71.75	2	72.70	70.60	8	1,923	0.42%
2021/05/25	5	70.24	1	68.70	68.20	4	1,911	0.21%
2021/05/24	0.3	72.30	14	70.12	72.30	-13.7	1,869	-0.73%
2021/05/21	0	0.00	1	65.90	65.80	-1	1,860	-0.05%
2021/05/20	3	65.70	0	0.00	64.70	3	1,897	0.16%
2021/05/19	2	64.90	3	65.00	65.00	-1	1,966	-0.05%
2021/05/18	4	68.08	6	67.50	66.50	-2	1,994	-0.10%
2021/05/17	10	67.03	9	67.84	71.10	1	1,927	0.05%
2021/05/14	10	65.18	6	65.78	64.70	4	1,841	0.22%
2021/05/13	6	64.02	2	65.45	67.00	4	1,821	0.22%
2021/05/12	2	63.85	29	65.51	64.50	-27	1,778	-1.52%
2021/05/11	2	58.90	2	61.50	61.40	0	1,726	0.00%
2021/05/07	1	60.70	0	0.00	61.00	1	1,714	0.06%
2021/05/04	1	59.70	4	60.20	60.90	-3	1,710	-0.18%
2021/04/29	0	0.00	5	65.00	64.10	-5	1,672	-0.30%
2021/04/28	2	64.30	2	64.45	64.20	0	1,675	0.00%
2021/04/27	4	65.85	0	0.00	65.70	4	1,669	0.24%
2021/04/19	11	65.44	0	0.00	65.10	11	1,646	0.67%
2021/04/16	7	66.37	0	0.00	66.10	7	1,644	0.43%
2021/04/13	22	69.44	0	0.00	67.60	22	1,613	1.36%
2021/04/12	4	72.05	9	72.23	73.20	-5	1,550	-0.32%
2021/04/08	2	64.80	0	0.00	64.80	2	1,456	0.14%
2021/04/07	4	65.35	1	65.30	65.20	3	1,458	0.21%
2021/04/06	6	65.03	0	0.00	64.30	6	1,456	0.41%
2021/03/30	1	66.80	0	0.00	66.50	1	1,432	0.07%
2021/03/25	1	66.00	2	65.60	65.40	-1	1,410	-0.07%
2021/03/24	2	70.10	2	69.90	69.50	0	1,366	0.00%
2021/03/22	1	63.10	0	0.00	62.70	1	1,265	0.08%
2021/03/19	1	63.70	0	0.00	63.50	1	1,257	0.08%
2021/03/18	4	65.00	0	0.00	64.80	4	1,252	0.32%
2021/03/15	1	65.80	0	0.00	65.70	1	1,231	0.08%
2021/03/12	1	66.20	0	0.00	65.70	1	1,225	0.08%
2021/03/11	0	0.00	2	68.50	68.20	-2	1,212	-0.16%
2021/03/10	2	70.55	1	70.30	69.20	1	1,182	0.08%
2021/03/09	1	67.90	0	0.00	68.60	1	1,148	0.09%
2021/03/08	0	0.00	27	70.03	68.10	-27	1,127	-2.39%
2021/03/05	0	0.00	3	68.63	69.30	-3	1,065	-0.28%
2021/03/04	0	0.00	4	63.00	63.00	-4	1,026	-0.39%
2021/03/03	0	0.00	1	63.50	64.00	-1	1,033	-0.10%
2021/02/26	0	0.00	3	65.10	65.10	-3	1,065	-0.28%
2021/02/25	1	66.90	0	0.00	66.80	1	1,050	0.10%
2021/02/24	2	66.80	7	62.96	64.80	-5	1,002	-0.50%
2021/02/23	12	71.08	13	66.42	66.20	-1	958	-0.10%
2021/02/22	12	72.62	2	72.30	73.20	10	829	1.21%
2021/02/19	4	63.65	0	0.00	66.60	4	779	0.51%
2021/02/18	1	56.80	2	59.55	60.60	-1	694	-0.14%
2021/02/05	0	0.00	5	55.42	54.10	-5	632	-0.79%
2021/02/04	1	53.80	5	53.54	54.10	-4	611	-0.65%
2021/02/02	1	48.05	0	0.00	48.50	1	587	0.17%
2021/01/22	2	50.13	0	0.00	50.00	2	582	0.34%
2021/01/21	1	50.90	4	52.50	51.00	-3	583	-0.51%
2021/01/14	0	0.00	1	55.30	55.50	-1	573	-0.17%
2021/01/12	2	57.55	2	59.05	57.30	0	564	0.00%
2021/01/11	8	55.76	10	55.70	55.40	-2	559	-0.36%
2021/01/08	1	56.90	0	0.00	56.70	1	553	0.18%
2021/01/06	10	57.50	0	0.00	57.00	10	558	1.79%
2021/01/05	1	57.90	2	57.90	57.50	-1	557	-0.18%
2020/12/30	0	0.00	1	60.10	59.60	-1	552	-0.18%
2020/12/25	1	58.70	0	0.00	58.70	1	545	0.18%
2020/12/24	2	59.00	0	0.00	59.00	2	549	0.36%
2020/12/23	1	59.80	0	0.00	59.70	1	549	0.18%
2020/12/22	0	0.00	4	60.18	61.00	-4	557	-0.72%
2020/12/14	0	0.00	1	60.30	59.40	-1	566	-0.18%
2020/12/11	20	59.58	2	59.65	59.50	18	565	3.18%
2020/12/10	0	0.00	3	58.00	58.40	-3	554	-0.54%
2020/12/08	0	0.00	2	57.70	57.80	-2	558	-0.36%
2020/12/07	1	58.00	0	0.00	57.30	1	558	0.18%
2020/12/01	0	0.00	1	60.60	60.60	-1	583	-0.17%
2020/11/27	2	61.30	2	62.50	61.20	0	660	0.00%
2020/11/26	3	64.47	5	63.74	63.10	-2	651	-0.31%
2020/11/25	4	65.40	0	0.00	65.40	4	624	0.64%
2020/11/20	0	0.00	2	60.80	61.00	-2	646	-0.31%
2020/11/19	1	60.00	7	60.01	60.40	-6	647	-0.93%
2020/11/18	5	59.00	0	0.00	59.80	5	647	0.77%
2020/11/17	1	57.90	0	0.00	58.30	1	653	0.15%
2020/11/12	1	56.70	0	0.00	56.70	1	716	0.14%
2020/11/09	1	59.00	0	0.00	59.50	1	753	0.13%
2020/11/02	0	0.00	3	57.60	57.40	-3	858	-0.35%
2020/10/29	1	57.20	3	57.50	57.50	-2	888	-0.23%
2020/10/26	2	59.20	0	0.00	59.10	2	964	0.21%
2020/10/23	5	60.30	0	0.00	60.50	5	988	0.51%
2020/10/22	1	60.20	0	0.00	60.00	1	1,027	0.10%
2020/10/19	0	0.00	2	61.00	61.10	-2	1,127	-0.18%
2020/10/16	1	61.10	0	0.00	61.30	1	1,172	0.09%
2020/10/13	2	62.15	0	0.00	62.10	2	1,358	0.15%
2020/10/12	1	63.10	0	0.00	63.10	1	1,395	0.07%
2020/10/08	2	64.65	0	0.00	64.30	2	1,451	0.14%
2020/10/07	0	0.00	6	65.60	65.40	-6	1,507	-0.40%
2020/10/06	0	0.00	2	65.60	65.70	-2	1,597	-0.13%
2020/09/30	2	64.00	8	64.41	64.60	-6	1,886	-0.32%
2020/09/25	5	63.00	5	64.60	65.20	0	2,191	0.00%
2020/09/23	0	0.00	0.1	68.10	68.60	-0.1	2,248	-0.01%
2020/09/21	1	70.60	20	70.80	70.60	-19	2,320	-0.82%
2020/09/16	1	70.20	0	0.00	70.20	1	2,466	0.04%
2020/09/11	2	70.00	0	0.00	69.70	2	2,849	0.07%
2020/09/10	6	72.53	15	71.81	71.10	-9	3,103	-0.29%
2020/09/09	0	0.00	4	71.80	72.20	-4	3,168	-0.13%
2020/09/08	3	72.57	2	73.50	73.50	1	3,179	0.03%
2020/09/07	0	0.00	1	72.90	71.60	-1	3,238	-0.03%
2020/09/04	1	73.40	2	72.85	73.40	-1	3,256	-0.03%
2020/09/03	9	78.03	3	78.50	75.00	6	3,256	0.18%
2020/09/01	1	69.60	1	69.70	69.60	0	3,203	0.00%
2020/08/31	2	70.90	0	0.00	70.70	2	3,210	0.06%
2020/08/27	10	72.27	1	71.30	71.30	9	3,225	0.28%
2020/08/26	1	73.00	0	0.00	72.80	1	3,250	0.03%
2020/08/21	1	68.10	1	69.00	69.20	0	3,282	0.00%
2020/08/20	10	65.15	4	67.23	67.70	6	3,322	0.18%
2020/08/19	2	72.10	0	0.00	71.40	2	3,376	0.06%
2020/08/18	1	71.70	0	0.00	71.70	1	3,471	0.03%
2020/08/17	1	70.10	0	0.00	70.30	1	3,516	0.03%
2020/08/14	1	71.90	2	72.00	72.10	-1	3,533	-0.03%
2020/08/13	1	73.00	1	71.50	71.00	0	3,607	0.00%
2020/08/12	0	0.00	1	73.20	73.00	-1	3,733	-0.03%
2020/08/11	0	0.00	2	71.80	71.80	-2	3,785	-0.05%
2020/08/10	2	77.60	6	75.25	75.40	-4	3,779	-0.11%
2020/08/07	11	77.72	4	77.88	77.40	7	3,785	0.18%
2020/08/06	1	78.60	1	78.60	78.60	0	3,797	0.00%
2020/08/05	7	78.23	0	0.00	78.30	7	3,774	0.19%
2020/08/04	0	0.00	4	78.80	79.00	-4	3,782	-0.11%
2020/08/03	10	80.06	1	80.00	80.70	9	3,824	0.24%
2020/07/31	8	78.10	5	77.94	77.50	3	3,840	0.08%
2020/07/30	2	77.45	5	77.44	79.10	-3	3,933	-0.08%
2020/07/29	7	75.21	4	76.35	76.10	3	3,988	0.08%
2020/07/28	5	71.20	5	71.26	73.10	0	3,984	0.00%
2020/07/27	5	76.42	19	76.38	76.00	-14	3,953	-0.35%
2020/07/24	6	74.43	2	75.30	74.60	4	3,916	0.10%
2020/07/23	1	77.80	3	77.30	77.60	-2	3,902	-0.05%
2020/07/22	12	79.58	10	80.27	80.00	2	3,894	0.05%
2020/07/21	2	77.40	6	77.35	77.20	-4	3,885	-0.10%
2020/07/20	9	70.47	13	71.21	76.20	-4	3,917	-0.10%
2020/07/17	17	80.36	8	78.28	77.30	9	3,862	0.23%
2020/07/16	10	87.68	11	86.91	85.80	-1	3,787	-0.03%
2020/07/15	27	89.19	15	87.46	86.70	12	3,760	0.32%
2020/07/14	24	90.90	18	90.07	88.70	6	3,718	0.16%
2020/07/13	15	94.50	23.2	94.31	91.90	-8.2	3,670	-0.22%
2020/07/10	39	101.83	125	100.47	98.00	-86	3,593	-2.39%	大賣/
2020/07/09	62	100.68	23	103.05	102.50	39	3,469	1.13%
2020/07/08	44.1	91.96	36	96.09	97.00	8.1	3,318	0.24%
2020/07/07	15	86.83	14	90.25	89.00	1	3,157	0.03%
2020/07/06	17	86.74	11	91.45	91.90	6	3,119	0.19%
2020/07/03	16	84.26	12	83.93	83.60	4	3,084	0.13%
2020/07/02	11	85.95	17.5	86.11	85.10	-6.5	3,074	-0.21%
2020/07/01	12	83.37	5	84.28	84.50	7	3,055	0.23%
2020/06/30	37	87.28	20	85.32	85.50	17	3,026	0.56%
2020/06/29	18	84.26	84.2	83.91	87.40	-66.2	2,988	-2.21%
2020/06/24	87.2	79.98	15	80.12	79.50	72.2	2,958	2.44%
2020/06/23	28	82.04	89	85.18	82.20	-61	2,944	-2.07%
2020/06/22	83	84.52	3.1	86.44	84.10	79.9	2,895	2.76%
2020/06/19	19	86.03	62	85.83	84.50	-43	2,858	-1.50%
2020/06/18	49.5	88.80	19	90.06	91.30	30.5	2,735	1.12%
2020/06/17	13	85.24	60	84.33	86.00	-47	2,551	-1.84%
2020/06/16	14	78.20	6	78.20	78.20	8	2,357	0.34%
2020/06/12	44	63.86	27	64.29	64.70	17	2,281	0.75%
2020/06/11	15	61.70	10	60.78	58.90	5	2,229	0.22%
2020/06/10	12	62.22	0	0.00	62.20	12	2,206	0.54%
2020/06/09	0	0.00	1	60.80	62.00	-1	2,198	-0.05%
2020/06/08	0	0.00	1	61.20	60.10	-1	2,201	-0.05%
2020/06/04	0	0.00	1	60.90	61.30	-1	2,182	-0.05%
2020/06/03	0	0.00	26	60.88	60.90	-26	2,174	-1.20%
2020/06/02	6	60.87	22	61.94	60.10	-16	2,160	-0.74%
2020/06/01	27	64.27	5	63.14	63.00	22	2,130	1.03%
2020/05/29	18	64.48	7	64.83	64.20	11	2,106	0.52%
2020/05/28	1	63.20	1	62.60	62.90	0	2,083	0.00%
2020/05/27	5	65.80	21	64.62	63.40	-16	2,074	-0.77%
2020/05/26	30	67.70	23	66.72	65.90	7	2,029	0.34%
2020/05/25	35	68.56	3	68.07	69.00	32	1,942	1.65%
2020/05/22	7	64.29	6	64.68	64.50	1	1,843	0.05%
2020/05/21	11	63.41	13	63.03	62.80	-2	1,798	-0.11%
2020/05/20	5	64.04	12	63.67	63.00	-7	1,766	-0.40%
2020/05/19	29	64.07	4	63.68	68.50	25	1,695	1.47%
2020/05/18	0	0.00	17	61.12	62.40	-17	1,573	-1.08%
2020/05/15	1	57.00	10	57.70	56.80	-9	1,523	-0.59%
2020/05/14	5	59.26	1	59.00	57.90	4	1,507	0.27%
2020/05/13	3	59.93	1	59.80	59.70	2	1,485	0.13%
2020/05/12	15	57.03	0	0.00	57.40	15	1,456	1.03%
2020/05/11	1	55.60	0	0.00	57.20	1	1,455	0.07%
2020/05/08	22	57.56	25	56.66	57.10	-3	1,438	-0.21%
2020/05/07	8	62.19	7	61.69	61.30	1	1,381	0.07%
2020/05/06	11	63.66	39	59.13	62.50	-28	1,345	-2.08%
2020/05/05	41	58.82	4	59.55	60.00	37	1,296	2.85%
2020/05/04	0	0.00	1	54.90	55.10	-1	1,221	-0.08%
2020/04/30	0	0.00	15	54.47	53.90	-15	1,215	-1.23%
2020/04/29	6	53.80	0	0.00	53.60	6	1,224	0.49%
2020/04/28	2	54.50	1	54.00	54.00	1	1,220	0.08%
2020/04/27	2	54.90	0	0.00	54.60	2	1,220	0.16%
2020/04/24	2	54.40	24	54.18	53.90	-22	1,193	-1.84%
2020/04/23	27	55.73	0	0.00	55.90	27	1,154	2.34%
2020/04/22	0	0.00	5	50.10	51.00	-5	1,081	-0.46%
2020/04/21	0	0.00	15	52.18	51.20	-15	1,072	-1.40%
2020/04/17	20	52.06	6	50.92	51.10	14	1,049	1.33%
2020/04/16	6	53.40	2	52.35	52.40	4	1,041	0.38%
2020/04/13	0	0.00	1	53.00	52.80	-1	1,021	-0.10%
2020/04/10	2	52.90	0	0.00	52.50	2	1,017	0.20%
2020/04/09	2	53.25	1	54.50	52.90	1	1,014	0.10%
2020/04/08	0	0.00	2	52.00	53.10	-2	986	-0.20%
2020/04/07	5	49.45	0	0.00	49.80	5	948	0.53%
2020/04/01	0	0.00	5	47.65	47.80	-5	903	-0.55%
2020/03/30	6	48.57	13	48.99	48.90	-7	893	-0.78%
2020/03/27	2	46.48	6	46.82	50.60	-4	872	-0.46%
2020/03/26	2	45.33	2	45.75	46.00	0	840	0.00%
2020/03/25	2	46.58	1	47.60	46.55	1	838	0.12%
2020/03/24	7	46.16	0	0.00	46.20	7	832	0.84%
2020/03/23	3	46.38	5	48.31	45.75	-2	825	-0.24%
2020/03/20	6	49.83	27	50.13	50.20	-21	803	-2.61%
2020/03/19	2	45.70	2	45.70	45.70	0	738	0.00%
2020/03/18	1	41.55	5	41.55	41.55	-4	745	-0.54%
2020/03/17	9	38.04	0	0.00	37.80	9	747	1.20%
2020/03/16	0	0.00	5	44.64	41.95	-5	733	-0.68%
2020/03/13	5	43.89	2	43.85	43.90	3	726	0.41%
2020/03/12	1	49.15	12	52.00	48.70	-11	725	-1.52%
2020/03/10	1	54.30	2	54.70	54.60	-1	709	-0.14%
2020/03/05	1	58.90	0	0.00	58.60	1	707	0.14%
2020/03/04	0	0.00	5	57.48	56.60	-5	711	-0.70%
2020/03/02	5	53.80	0	0.00	58.00	5	750	0.67%
2020/02/27	1	58.80	1	56.60	56.60	0	755	0.00%
2020/02/25	0	0.00	2	59.50	59.50	-2	881	-0.23%
2020/02/24	7	61.09	0	0.00	60.90	7	883	0.79%
2020/02/21	1	60.40	3	59.63	59.50	-2	865	-0.23%
2020/02/20	4	59.45	7	60.03	59.50	-3	859	-0.35%
2020/02/19	3	61.40	2	61.00	60.70	1	847	0.12%
2020/02/18	1	61.90	1	61.00	61.00	0	835	0.00%
2020/02/14	0	0.00	4	59.03	59.20	-4	821	-0.49%
2020/02/12	1	61.50	0	0.00	60.00	1	820	0.12%
2020/02/11	0	0.00	3	59.00	59.00	-3	809	-0.37%
2020/02/10	1	60.00	1	59.90	59.90	0	808	0.00%
2020/02/07	0	0.00	6	60.70	60.60	-6	803	-0.75%
2020/02/06	16	64.09	2	63.00	62.20	14	792	1.77%
2020/02/04	2	52.80	4	51.73	53.40	-2	723	-0.28%
2020/02/03	8	49.75	0	0.00	48.60	8	714	1.12%
2020/01/31	1	53.70	0	0.00	54.00	1	720	0.14%
2020/01/17	0	0.00	2	59.20	59.20	-2	706	-0.28%
2020/01/16	4	59.28	0	0.00	59.20	4	708	0.56%
2020/01/15	1	59.70	1	58.90	59.30	0	711	0.00%
2020/01/14	0	0.00	1	58.90	58.80	-1	713	-0.14%
2020/01/13	0	0.00	2	59.50	59.70	-2	712	-0.28%
2020/01/10	4	59.80	0	0.00	59.80	4	705	0.57%
2020/01/09	3	57.87	0	0.00	57.60	3	700	0.43%
2020/01/07	2	59.60	0	0.00	59.00	2	705	0.28%
2020/01/06	0	0.00	3	60.80	60.00	-3	700	-0.43%
2020/01/02	3	62.40	0	0.00	61.90	3	704	0.43%
2019/12/27	1	62.00	5	62.10	62.00	-4	705	-0.57%
2019/12/25	1	63.00	0	0.00	62.40	1	706	0.14%
2019/12/24	0	0.00	1	62.90	63.00	-1	705	-0.14%
2019/12/23	1	63.50	0	0.00	62.90	1	708	0.14%
2019/12/20	0	0.00	1	63.10	62.80	-1	728	-0.14%
2019/12/17	4	62.80	2	62.25	62.50	2	719	0.28%
2019/12/16	0	0.00	7	62.40	62.40	-7	725	-0.96%
2019/12/13	7	63.24	5	63.40	63.00	2	723	0.28%
2019/12/12	2	62.40	4	62.23	62.00	-2	713	-0.28%
2019/12/11	2	63.20	3	63.00	62.80	-1	707	-0.14%
2019/12/10	0	0.00	4	63.90	63.50	-4	709	-0.56%
2019/12/09	12	63.93	0	0.00	63.50	12	725	1.65%
2019/12/04	0	0.00	1	62.90	63.20	-1	752	-0.13%
2019/12/02	1	64.50	0	0.00	62.90	1	749	0.13%
2019/11/29	0	0.00	9	64.58	63.60	-9	748	-1.20%
2019/11/28	10	66.31	0	0.00	65.50	10	739	1.35%
2019/11/25	25	66.08	43	65.49	65.10	-18	687	-2.62%
2019/11/22	44	64.91	2	63.80	66.90	42	633	6.64%
2019/11/21	1	60.80	0	0.00	60.90	1	553	0.18%
2019/11/20	0	0.00	2	59.10	59.10	-2	547	-0.37%
2019/11/18	0	59.00	0	0.00	59.00	0	560	0.00%
2019/11/15	10	59.20	2	59.20	59.40	8	566	1.41%
2019/11/01	1	61.90	0	0.00	62.20	1	679	0.15%
2019/10/31	0	0.00	2	62.35	61.50	-2	685	-0.29%
2019/10/30	4	61.80	0	0.00	62.80	4	689	0.58%
2019/10/28	0	0.00	5	60.26	60.10	-5	754	-0.66%
2019/10/25	1	60.60	0	0.00	60.70	1	762	0.13%
2019/10/22	3	60.50	2	61.00	60.50	1	799	0.13%
2019/10/18	1	60.90	0	0.00	60.90	1	823	0.12%
2019/10/16	0	0.00	1	61.00	60.40	-1	915	-0.11%
2019/10/15	0	0.00	2	61.50	61.50	-2	926	-0.22%
2019/10/08	1	63.60	0	0.00	62.70	1	968	0.10%
2019/10/07	0	0.00	1	62.40	61.80	-1	990	-0.10%
2019/10/04	0	0.00	4	62.55	62.50	-4	992	-0.40%
2019/10/03	1	63.60	0	0.00	63.00	1	1,004	0.10%
2019/09/27	0	0.00	1	63.20	63.10	-1	1,055	-0.09%
2019/09/26	0	0.00	1	64.20	63.60	-1	1,085	-0.09%
2019/09/25	1	64.80	2	64.35	64.30	-1	1,136	-0.09%
2019/09/20	1	63.50	0	0.00	63.10	1	1,143	0.09%
2019/09/19	2	63.00	1	63.20	63.40	1	1,143	0.09%
2019/09/17	0	0.00	1	62.10	62.50	-1	1,152	-0.09%
2019/09/12	3	62.73	2	62.85	62.70	1	1,196	0.08%
2019/09/11	2	63.60	0	0.00	62.90	2	1,196	0.17%
2019/09/10	5	64.84	11	63.89	64.90	-6	1,182	-0.51%
2019/09/06	1	61.30	0	0.00	61.20	1	1,152	0.09%
2019/09/05	1	62.10	1	62.20	62.00	0	1,155	0.00%
2019/09/04	2	62.90	5	62.30	62.50	-3	1,162	-0.26%
2019/09/03	0	0.00	1	61.90	62.20	-1	1,186	-0.08%
2019/08/30	13	61.48	0	0.00	61.30	13	1,185	1.10%
2019/08/29	0	0.00	5	62.24	61.80	-5	1,190	-0.42%
2019/08/28	4	60.80	0	0.00	61.00	4	1,192	0.34%
2019/08/27	1	61.20	0	0.00	60.70	1	1,196	0.08%
2019/08/26	0	0.00	10	60.85	60.60	-10	1,200	-0.83%
2019/08/22	20	62.49	1	61.70	61.80	19	1,206	1.58%
2019/08/20	1	64.40	0	0.00	63.50	1	1,229	0.08%
2019/08/15	0	0.00	1	61.50	64.40	-1	1,299	-0.08%
2019/08/14	0	0.00	5	63.12	61.40	-5	1,280	-0.39%
2019/08/13	4	61.80	1	61.90	62.10	3	1,278	0.23%
2019/08/12	0	0.00	1	59.40	59.30	-1	1,267	-0.08%
2019/08/07	6	62.73	0	0.00	62.00	6	1,289	0.47%
2019/08/02	4	67.03	0	0.00	66.90	4	1,318	0.30%
2019/08/01	1	67.10	1	66.70	66.70	0	1,336	0.00%
2019/07/30	5	68.18	4	68.65	68.80	1	1,316	0.08%
2019/07/29	0	0.00	4	75.35	75.30	-4	1,276	-0.31%
2019/07/26	0	0.00	1	76.60	76.60	-1	1,277	-0.08%
2019/07/25	0	0.00	1	77.00	76.90	-1	1,279	-0.08%
2019/07/24	3	78.63	1	79.00	77.80	2	1,293	0.15%
2019/07/22	1	77.40	1	77.50	77.40	0	1,352	0.00%
2019/07/19	1	78.20	6	78.58	78.10	-5	1,350	-0.37%
2019/07/18	8	80.38	3	78.83	79.50	5	1,346	0.37%
2019/07/17	1	77.30	3	76.83	77.30	-2	1,318	-0.15%
2019/07/15	6	74.85	0	0.00	74.90	6	1,327	0.45%
2019/07/11	0	0.00	2	74.90	74.70	-2	1,413	-0.14%
2019/07/09	0	0.00	1	77.50	76.20	-1	1,544	-0.06%
2019/07/08	1	77.10	1	77.30	77.10	0	1,728	0.00%
2019/07/04	5	79.34	0	0.00	79.70	5	1,721	0.29%
2019/07/03	1	80.00	0	0.00	78.60	1	1,713	0.06%
2019/07/02	5	80.10	3	79.80	79.70	2	1,696	0.12%
2019/06/28	0	0.00	1	75.80	75.70	-1	1,663	-0.06%
2019/06/27	0	0.00	3	74.73	74.50	-3	1,662	-0.18%
2019/06/26	1	73.70	1	73.70	74.20	0	1,662	0.00%
2019/06/24	1	75.20	0	0.00	75.20	1	1,663	0.06%
2019/06/20	1	76.50	0	0.00	76.50	1	1,652	0.06%
2019/06/17	1	74.50	0	0.00	74.10	1	1,652	0.06%
2019/06/13	0	0.00	1	73.50	73.30	-1	1,687	-0.06%
2019/06/12	0	0.00	4	74.55	74.00	-4	1,750	-0.23%
2019/06/11	1	75.00	0	0.00	75.20	1	1,778	0.06%
2019/06/06	1	74.60	1	73.50	73.00	0	1,787	0.00%
2019/06/05	2	75.20	0	0.00	74.10	2	1,789	0.11%
2019/05/31	0	0.00	7	73.53	73.60	-7	1,808	-0.39%
2019/05/30	1	74.20	0	0.00	73.80	1	1,816	0.06%
2019/05/29	1	73.50	1	74.10	73.20	0	1,831	0.00%
2019/05/27	0	0.00	1	75.50	74.30	-1	1,881	-0.05%
2019/05/24	5	79.00	1	80.70	77.20	4	1,906	0.21%
2019/05/23	4	72.98	18	73.38	73.60	-14	1,891	-0.74%
2019/05/21	1	70.50	0	0.00	70.50	1	1,940	0.05%
2019/05/20	1	71.00	0	0.00	69.80	1	1,973	0.05%
2019/05/17	0	0.00	6	70.40	69.80	-6	2,034	-0.29%
2019/05/16	2	71.95	5	71.76	70.90	-3	2,139	-0.14%
2019/05/15	8	73.56	0	0.00	73.40	8	2,204	0.36%
2019/05/14	2	70.80	1	73.00	72.90	1	2,199	0.05%
2019/05/13	2	69.00	2	68.80	67.50	0	2,186	0.00%
2019/05/10	4	72.65	4	71.38	71.00	0	2,198	0.00%
2019/05/09	23	72.28	2	72.00	72.00	21	2,195	0.96%
2019/05/08	5	75.06	3	75.43	75.30	2	2,183	0.09%
2019/05/07	6	77.47	5	76.60	76.60	1	2,187	0.05%
2019/05/06	6	77.70	24	77.65	76.80	-18	2,205	-0.82%
2019/05/03	1	77.00	1	76.40	76.40	0	2,244	0.00%
2019/05/02	20	75.90	0	0.00	75.80	20	2,249	0.89%
2019/04/30	1	74.20	2	75.25	76.50	-1	2,278	-0.04%
2019/04/29	13	79.02	30	78.80	75.70	-17	2,263	-0.75%
2019/04/26	16	83.73	1	82.00	82.00	15	2,222	0.67%
2019/04/25	1	81.90	0	0.00	81.60	1	2,217	0.05%
2019/04/24	0	0.00	16	82.80	81.70	-16	2,264	-0.71%
2019/04/23	24	84.43	2	83.30	83.30	22	2,294	0.96%
2019/04/22	1	82.50	1	82.00	82.00	0	2,285	0.00%
2019/04/19	2	82.45	11	81.81	81.90	-9	2,308	-0.39%
2019/04/18	32	82.92	32	81.24	80.50	0	2,343	0.00%
2019/04/17	3	84.57	2	83.75	83.50	1	2,381	0.04%
2019/04/16	48	84.79	7	85.19	87.00	41	2,398	1.71%
2019/04/15	4	79.45	5	80.42	80.00	-1	2,353	-0.04%
2019/04/12	26	86.12	3	81.80	80.30	23	2,396	0.96%
2019/04/11	0	0.00	3	81.40	81.40	-3	2,283	-0.13%
2019/04/10	0	0.00	0.1	74.00	74.00	-0.1	2,278	0.00%
2019/04/01	0	0.00	3	58.60	57.80	-3	2,295	-0.13%
2019/03/28	0	0.00	2	59.30	59.30	-2	2,299	-0.09%
2019/03/27	2	59.50	0	0.00	59.60	2	2,337	0.09%
2019/03/22	0	0.00	4	57.98	58.20	-4	2,426	-0.16%
2019/03/21	6	59.83	1	59.40	59.30	5	2,413	0.21%
2019/03/20	5	60.46	4	59.20	59.20	1	2,430	0.04%
2019/03/19	2	60.50	0	0.00	60.70	2	2,420	0.08%
2019/03/18	1	60.10	10	60.00	60.00	-9	2,413	-0.37%
2019/03/15	7	64.19	16	62.85	62.00	-9	2,387	-0.38%
2019/03/14	1	68.20	0	0.00	66.50	1	2,331	0.04%
2019/03/13	3	67.10	5	67.20	66.80	-2	2,315	-0.09%
2019/03/12	1	65.90	3	65.93	65.90	-2	2,319	-0.09%
2019/03/11	2	65.25	1	65.60	65.70	1	2,320	0.04%
2019/03/08	0	0.00	3	65.57	65.50	-3	2,332	-0.13%
2019/03/07	1	66.80	1	65.00	65.00	0	2,340	0.00%
2019/03/06	1	66.30	1	67.00	66.10	0	2,334	0.00%
2019/03/04	4	66.23	1	66.30	66.10	3	2,320	0.13%
2019/02/27	5	64.86	5	66.08	67.50	0	2,307	0.00%
2019/02/26	1	65.00	1	65.00	65.00	0	2,278	0.00%
2019/02/25	1	69.80	5	68.04	67.00	-4	2,254	-0.18%
2019/02/22	2	67.00	2	66.60	66.30	0	2,219	0.00%
2019/02/21	9	68.51	0	0.00	67.00	9	2,202	0.41%
2019/02/20	2	67.15	5	66.88	66.60	-3	2,145	-0.14%
2019/02/19	1	67.00	7	66.97	66.70	-6	2,123	-0.28%
2019/02/18	12	68.00	10	66.86	68.00	2	2,089	0.10%
2019/02/15	10	66.13	8	65.33	67.00	2	2,027	0.10%
2019/02/14	5	59.12	7	61.31	62.30	-2	1,917	-0.10%
2019/02/13	6	56.78	2	56.65	56.70	4	1,856	0.22%
2019/02/12	2	58.10	0	0.00	57.20	2	1,881	0.11%
2019/02/11	10	57.64	1	58.10	57.40	9	1,888	0.48%
2019/01/30	0	0.00	1	55.10	55.10	-1	1,856	-0.05%
2019/01/29	2	56.00	0	0.00	55.10	2	1,853	0.11%
2019/01/28	0	0.00	3	55.77	55.70	-3	1,850	-0.16%
2019/01/25	2	56.05	3	55.90	55.80	-1	1,851	-0.05%
2019/01/24	6	56.43	5	56.62	57.00	1	1,836	0.05%
2019/01/23	7	54.70	0	0.00	54.40	7	1,784	0.39%
2019/01/22	2	54.75	1	54.70	54.30	1	1,777	0.06%
2019/01/21	2	52.50	0	0.00	52.50	2	1,763	0.11%
2019/01/17	5	53.98	0	0.00	53.30	5	1,780	0.28%
2019/01/16	2	53.25	19	53.33	52.70	-17	1,783	-0.95%
2019/01/15	6	58.17	22	56.36	55.70	-16	1,786	-0.90%
2019/01/14	2	56.85	3	57.27	57.60	-1	1,753	-0.06%
2019/01/11	2	56.70	0	0.00	56.30	2	1,739	0.11%
2019/01/10	9	57.34	8	55.90	56.10	1	1,704	0.06%
2019/01/09	22	57.34	9	58.47	57.50	13	1,661	0.78%
2019/01/08	7	54.03	2	57.00	57.20	5	1,590	0.31%
2019/01/07	3	52.37	6	53.25	52.00	-3	1,543	-0.19%
2019/01/04	10	51.60	8	49.86	52.00	2	1,536	0.13%
2019/01/03	2	48.40	42	47.85	48.50	-40	1,433	-2.79%
2018/12/28	12	44.91	4	43.85	45.05	8	1,478	0.54%
2018/12/27	2	41.90	0	0.00	42.00	2	1,559	0.13%
2018/12/26	1	42.40	6	42.00	41.70	-5	1,644	-0.30%
2018/12/25	0	0.00	2	43.30	42.10	-2	1,682	-0.12%
2018/12/24	6	42.13	0	0.00	42.00	6	1,678	0.36%
2018/12/22	12	41.88	0	0.00	42.00	12	1,682	0.71%
2018/12/21	10	42.41	0	0.00	42.55	10	1,692	0.59%
2018/12/20	2	44.63	15	43.49	43.60	-13	1,683	-0.77%
2018/12/19	21	43.27	0	0.00	42.55	21	1,647	1.27%
2018/12/18	20	43.39	1	43.30	43.50	19	1,637	1.16%
2018/12/17	10	43.40	10	42.30	44.75	0	1,601	0.00%
2018/12/14	7	40.96	12	41.38	40.70	-5	1,557	-0.32%
2018/12/13	12	41.65	24	41.69	41.40	-12	1,582	-0.76%
2018/12/12	2	39.28	0	0.00	39.35	2	1,571	0.13%
2018/12/10	2	39.15	16	39.20	39.00	-14	1,703	-0.82%
2018/12/07	8	40.15	0	0.00	39.85	8	1,789	0.45%
2018/12/06	20	40.77	0	0.00	39.90	20	1,788	1.12%
2018/12/05	0	0.00	4	43.25	43.00	-4	1,788	-0.22%
2018/12/04	4	42.28	17	42.39	41.40	-13	1,776	-0.73%
2018/12/03	10	41.83	4	42.45	42.10	6	1,811	0.33%
2018/11/30	4	42.30	35	41.80	41.50	-31	1,814	-1.71%
2018/11/29	11	41.03	0	0.00	40.70	11	1,811	0.61%
2018/11/28	0	0.00	6	41.33	41.05	-6	1,802	-0.33%
2018/11/26	7	39.59	5	40.00	39.55	2	1,783	0.11%
2018/11/23	22	40.38	0	0.00	39.70	22	1,773	1.24%
2018/11/22	0	0.00	20	41.08	41.15	-20	1,759	-1.14%
2018/11/21	9	41.12	36	41.96	41.00	-27	1,750	-1.54%
2018/11/20	1	42.30	3	41.98	41.80	-2	1,744	-0.11%
2018/11/19	3	40.35	0	0.00	40.00	3	1,722	0.17%
2018/11/16	9	40.73	0	0.00	40.00	9	1,716	0.52%
2018/11/15	0	0.00	1	40.35	39.65	-1	1,707	-0.06%
2018/11/14	5	41.04	5	40.95	40.15	0	1,700	0.00%
2018/11/12	21	41.65	0	0.00	41.10	21	1,682	1.25%
2018/11/09	6	42.95	4	44.50	43.05	2	1,661	0.12%
2018/11/08	6	40.17	18	39.94	42.50	-12	1,612	-0.74%
2018/11/07	29	39.05	6	38.66	38.65	23	1,577	1.46%
2018/11/06	7	38.88	8	38.58	38.65	-1	1,577	-0.06%
2018/11/05	8	39.12	0	0.00	38.50	8	1,577	0.51%
2018/10/30	0	0.00	25	40.51	40.15	-25	1,525	-1.64%
2018/10/29	25	41.14	3	41.00	40.60	22	1,518	1.45%
2018/10/26	3	44.58	0	0.00	43.10	3	1,492	0.20%
2018/10/25	0	0.00	5	41.50	43.50	-5	1,469	-0.34%
2018/10/24	3	45.57	0	0.00	44.10	3	1,441	0.21%
2018/10/23	7	44.86	38	45.39	46.30	-31	1,409	-2.20%
2018/10/22	2	37.98	5	39.14	42.55	-3	1,343	-0.22%
2018/10/19	38	38.33	1	37.70	38.70	37	1,320	2.80%
2018/10/18	2	41.10	0	0.00	39.65	2	1,298	0.15%
2018/10/17	1	40.55	5	41.30	41.10	-4	1,285	-0.31%
2018/10/16	9	40.81	1	40.60	41.00	8	1,263	0.63%
2018/10/15	5	41.00	23	40.27	39.90	-18	1,237	-1.45%
2018/10/12	22	36.16	0	0.00	38.15	22	1,206	1.82%
2018/10/09	8	44.18	0	0.00	43.95	8	1,142	0.70%
2018/10/08	12	49.15	22	51.26	48.80	-10	1,059	-0.94%
2018/10/05	1	51.80	5	50.00	52.30	-4	988	-0.40%
2018/10/04	0	0.00	1	50.10	50.40	-1	862	-0.12%
2018/10/03	22	47.58	0	0.00	45.85	22	767	2.87%
2018/09/28	2	48.00	0	0.00	49.30	2	692	0.29%
2018/09/17	0	0.00	50	46.98	50.60	-50	581	-8.59%
2018/09/14	33	40.88	1	46.05	46.05	32	505	6.34%
2018/09/13	13	42.27	41	43.94	41.90	-28	441	-6.34%
2018/09/12	1	43.60	0	0.00	43.60	1	349	0.29%
2018/09/11	1	39.65	5	39.65	39.65	-4	340	-1.18%
2018/09/10	1	36.05	4	36.05	36.05	-3	335	-0.89%
2018/09/07	11	31.89	3	32.80	32.80	8	314	2.55%
2018/09/06	1	29.85	0	0.00	29.85	1	267	0.37%
2018/09/05	30	26.78	2	27.15	27.15	28	246	11.37%
2018/08/30	0	0.00	1	26.00	25.75	-1	231	-0.43%
2018/08/27	1	26.15	2	26.00	26.05	-1	238	-0.42%
2018/08/21	0	0.00	3	25.97	25.45	-3	241	-1.24%
2018/08/03	2	28.00	0	0.00	27.90	2	222	0.90%
2018/07/20	4	29.55	0	0.00	29.30	4	236	1.69%
2018/07/18	5	30.14	0	0.00	30.10	5	240	2.08%
2018/07/17	0	0.00	2	30.65	30.30	-2	250	-0.80%
2018/07/12	2	30.10	0	0.00	30.65	2	259	0.77%
2018/07/09	5	29.60	0	0.00	29.80	5	277	1.80%
2018/06/28	2	32.60	3	32.70	32.55	-1	316	-0.32%
2018/06/25	2	33.30	0	0.00	33.25	2	338	0.59%
2018/06/20	0	0.00	2	33.75	33.70	-2	374	-0.53%
2018/06/19	2	34.85	4	33.68	34.50	-2	385	-0.52%
2018/06/14	0	0.00	6	33.12	33.05	-6	398	-1.51%
2018/06/07	0	0.00	4	33.61	33.50	-4	459	-0.87%
2018/06/05	2	34.10	1	33.80	33.75	1	462	0.22%
2018/06/04	2	34.30	0	0.00	34.00	2	468	0.43%
2018/06/01	2	34.00	2	33.93	33.80	0	472	0.00%
2018/05/31	0	0.00	3	34.17	33.65	-3	469	-0.64%
2018/05/30	2	33.05	0	0.00	32.80	2	468	0.43%
2018/05/29	3	32.95	0	0.00	32.80	3	467	0.64%
2018/05/28	4	33.08	0	0.00	33.00	4	467	0.86%
2018/05/22	0	0.00	7	34.36	33.65	-7	470	-1.49%
2018/05/21	1	34.20	0	0.00	34.20	1	469	0.21%
2018/05/11	4	33.80	0	0.00	33.60	4	484	0.83%
2018/05/09	6	33.74	0	0.00	33.40	6	488	1.23%
2018/05/03	7	35.03	0	0.00	34.60	7	497	1.41%
2018/04/30	2	34.75	0	0.00	34.70	2	496	0.40%
2018/04/27	1	34.45	0	0.00	34.10	1	499	0.20%
2018/04/26	0	0.00	1	35.50	34.60	-1	498	-0.20%
2018/04/24	0	0.00	9	37.05	36.75	-9	501	-1.79%
2018/04/20	6	37.00	0	0.00	36.50	6	526	1.14%
2018/04/16	0	0.00	1	37.25	37.20	-1	544	-0.18%
2018/04/03	0	0.00	6	38.14	37.95	-6	519	-1.16%
2018/04/02	0	0.00	1	38.15	38.10	-1	515	-0.19%
2018/03/28	0	0.00	3	39.15	38.50	-3	493	-0.61%
2018/03/26	2	39.00	0	0.00	38.95	2	485	0.41%
2018/03/19	4	38.15	0	0.00	38.75	4	421	0.95%
2018/03/16	2	38.00	0	0.00	38.00	2	391	0.51%
2018/03/01	0	0.00	7	32.87	32.80	-7	393	-1.78%
2018/02/23	6	33.22	0	0.00	33.05	6	394	1.52%
2018/02/21	0	0.00	2	32.25	32.25	-2	396	-0.50%
2018/02/12	3	31.73	0	0.00	31.75	3	407	0.74%
2018/02/06	0	0.00	1	33.10	32.75	-1	414	-0.24%
2018/02/05	0	0.00	1	36.00	35.80	-1	412	-0.24%
2018/02/02	1	36.80	0	0.00	36.50	1	411	0.24%
2018/01/18	0	0.00	1	38.20	38.10	-1	410	-0.24%
2018/01/16	1	39.60	25	39.33	39.10	-24	428	-5.60%
2018/01/15	25	38.15	0	0.00	39.60	25	402	6.22%
2018/01/12	0	0.00	1	36.30	36.30	-1	372	-0.27%