緯創 (3231)-永豐金-敦南券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	43.3	110.48	32	109.98	110.00	11.3	36,381	0.03%
2025/01/20	261.8	110.85	281.9	111.83	112.50	-20	37,088	-0.05%	大買/大賣/
2025/01/17	18.1	103.89	13	103.88	105.00	5.1	35,944	0.01%
2025/01/16	6.5	104.62	27	105.02	104.50	-20.5	35,876	-0.06%
2025/01/15	16.4	103.31	8	103.81	101.50	8.4	36,236	0.02%
2025/01/14	9.4	102.60	14	104.00	104.50	-4.6	36,209	-0.01%
2025/01/13	14.8	102.19	9.2	103.36	103.00	5.6	36,519	0.02%
2025/01/10	39.1	103.54	12.1	104.46	103.00	27	36,402	0.07%
2025/01/09	37.5	106.17	18.4	107.61	104.50	19.2	36,550	0.05%
2025/01/08	9.5	107.47	38.2	107.87	107.50	-28.7	36,846	-0.08%
2025/01/07	9.4	107.39	15.4	107.84	107.50	-5.9	37,146	-0.02%
2025/01/06	11.8	107.01	20.5	107.26	106.50	-8.7	37,762	-0.02%
2025/01/03	25.2	104.66	47.2	105.32	105.50	-22.1	38,054	-0.06%
2025/01/02	22.7	104.20	21	104.33	103.00	1.7	37,859	0.00%
2024/12/31	25.1	103.78	16	104.19	104.00	9.1	37,721	0.02%
2024/12/30	47.9	104.69	26.5	105.12	104.00	21.4	37,698	0.06%
2024/12/27	15	106.53	6	106.83	106.50	9	37,457	0.02%
2024/12/26	49.8	106.78	12	107.63	106.00	37.8	37,429	0.10%
2024/12/25	32.1	107.67	10	108.30	108.00	22.1	37,261	0.06%
2024/12/24	21.3	108.36	10	108.80	107.50	11.3	37,359	0.03%
2024/12/23	21.5	108.31	31.3	108.44	108.00	-9.8	37,552	-0.03%
2024/12/20	29.2	106.33	29	106.91	106.00	0.2	37,441	0.00%
2024/12/19	22.4	105.62	18	106.22	106.50	4.4	37,196	0.01%
2024/12/18	31	106.58	16	107.13	108.00	15	37,386	0.04%
2024/12/17	16.6	108.19	24	108.90	108.50	-7.4	37,172	-0.02%
2024/12/16	47.1	109.13	35.1	108.02	106.50	12	37,098	0.03%
2024/12/13	46.4	112.30	11.1	112.18	111.50	35.3	36,663	0.10%
2024/12/12	18.1	114.20	17.2	114.28	113.50	0.9	36,568	0.00%
2024/12/11	29.5	114.37	10.1	114.30	114.00	19.4	36,738	0.05%
2024/12/10	26.3	116.67	7.3	116.37	116.50	19	36,454	0.05%
2024/12/09	16.4	119.00	22.5	119.06	118.50	-6.1	36,365	-0.02%
2024/12/06	53.2	119.67	78.1	119.88	119.00	-24.9	36,373	-0.07%
2024/12/05	17.6	117.20	70.2	117.24	117.00	-52.6	35,779	-0.15%
2024/12/04	8.5	115.30	25.7	115.90	116.00	-17.2	35,577	-0.05%
2024/12/03	46	114.92	24.1	115.02	115.00	21.9	35,868	0.06%
2024/12/02	15	114.05	25.1	114.54	114.00	-10	35,895	-0.03%
2024/11/29	27.4	112.46	29	112.85	113.50	-1.6	35,910	0.00%
2024/11/28	39.3	113.27	48.7	112.97	113.50	-9.4	35,785	-0.03%
2024/11/27	117.4	114.59	54.5	114.41	112.50	62.9	35,500	0.18%	大買/
2024/11/26	65	120.75	37	121.08	120.00	28	34,608	0.08%
2024/11/25	59.2	124.45	135.8	124.66	124.50	-76.6	33,819	-0.23%	大賣/
2024/11/22	45.3	118.21	89.1	118.97	118.50	-43.8	32,397	-0.14%
2024/11/21	9	114.11	12.9	114.85	114.00	-3.9	31,732	-0.01%
2024/11/20	27.4	114.48	9	115.28	114.00	18.4	31,615	0.06%
2024/11/19	18.1	113.78	36.5	114.80	114.00	-18.3	31,596	-0.06%
2024/11/18	31.2	115.11	65.4	115.49	113.50	-34.2	31,349	-0.11%
2024/11/15	44.4	116.45	24.2	117.00	117.50	20.2	31,150	0.06%
2024/11/14	39.8	119.40	31	118.97	118.50	8.8	30,745	0.03%
2024/11/13	45.5	120.13	129.7	120.91	121.00	-84.2	30,475	-0.28%	大賣/
2024/11/12	82.6	117.93	128.1	117.54	117.00	-45.5	30,183	-0.15%	大賣/
2024/11/11	159.7	122.73	78.5	122.17	122.00	81.3	29,655	0.27%	大買/
2024/11/08	873.6	124.53	1,207.2	123.77	123.50	-333.6	29,370	-1.14%	大買/大賣/鉅額交易
2024/11/07	26.1	119.65	73.3	120.01	120.00	-47.2	28,547	-0.17%
2024/11/06	27.1	120.11	58.1	119.88	119.50	-31	28,796	-0.11%
2024/11/05	33.1	118.51	127.1	118.50	118.50	-94	28,439	-0.33%	大賣/
2024/11/04	37.1	115.93	33.4	115.91	116.00	3.7	28,011	0.01%
2024/11/01	12.6	110.16	104.6	114.12	115.00	-92	28,187	-0.33%	大賣/
2024/10/30	36	112.17	31.2	111.39	111.00	4.9	27,600	0.02%
2024/10/29	33.1	111.34	23	112.22	112.50	10.1	27,735	0.04%
2024/10/28	54.3	114.23	74.1	113.52	113.50	-19.8	27,542	-0.07%
2024/10/25	60.3	114.36	144.8	114.36	115.00	-84.5	27,239	-0.31%	大賣/
2024/10/24	41.7	110.75	33.5	110.82	109.50	8.2	26,376	0.03%
2024/10/23	12.1	113.08	40	113.01	113.00	-27.9	26,721	-0.10%
2024/10/22	43.7	112.07	92.8	112.43	113.00	-49	26,755	-0.18%
2024/10/21	9	110.17	41.1	110.72	110.50	-32.1	27,018	-0.12%
2024/10/18	43.1	110.99	49.5	110.54	109.00	-6.4	27,339	-0.02%
2024/10/17	27.5	110.14	30.2	110.25	110.50	-2.7	27,399	-0.01%
2024/10/16	23.3	108.99	70.1	109.15	109.50	-46.8	27,866	-0.17%
2024/10/15	95.1	109.42	53.6	109.04	109.00	41.5	29,121	0.14%
2024/10/14	73.9	107.98	74.5	108.49	109.00	-0.6	28,667	0.00%
2024/10/11	79.2	107.92	70.7	108.13	108.50	8.5	28,646	0.03%
2024/10/09	8	104.25	59.8	104.69	105.00	-51.8	28,124	-0.18%
2024/10/08	27.2	100.87	24.4	101.05	102.00	2.9	27,872	0.01%
2024/10/07	23	101.76	21.5	102.63	102.00	1.5	28,360	0.01%
2024/10/04	34.6	101.32	37.1	100.46	100.00	-2.5	28,732	-0.01%
2024/10/01	8	101.19	9	101.78	101.50	-1	28,647	0.00%
2024/09/30	18.2	102.38	33.2	102.21	101.00	-15	28,879	-0.05%
2024/09/27	10.7	104.23	41	104.72	104.00	-30.3	29,093	-0.10%
2024/09/26	42.2	104.06	28.9	103.64	103.50	13.3	29,197	0.05%
2024/09/25	29.2	104.16	61.1	104.38	104.50	-32	29,183	-0.11%
2024/09/24	7	101.57	11.5	102.09	102.50	-4.4	28,972	-0.02%
2024/09/23	11	101.18	8.1	101.06	101.50	2.9	29,171	0.01%
2024/09/20	17.3	102.47	23.5	102.55	101.00	-6.2	29,568	-0.02%
2024/09/19	37	101.92	7.8	102.35	102.50	29.2	29,779	0.10%
2024/09/18	16.3	102.39	20.5	102.61	101.50	-4.3	30,551	-0.01%
2024/09/16	35	102.09	49.1	102.53	103.00	-14	31,242	-0.04%
2024/09/13	36.3	99.77	52.2	100.67	101.00	-15.9	31,580	-0.05%
2024/09/12	10.2	98.61	71.1	98.63	99.30	-60.9	32,844	-0.19%
2024/09/11	11	94.89	12	94.96	94.50	-1	32,799	0.00%
2024/09/10	26.1	95.73	9	95.58	94.30	17.1	33,103	0.05%
2024/09/09	29.3	95.72	19.5	96.15	96.80	9.8	33,449	0.03%
2024/09/06	15.5	95.26	33.3	96.89	98.00	-17.8	33,719	-0.05%
2024/09/05	15.3	95.01	6.1	95.21	94.00	9.2	34,682	0.03%
2024/09/04	31.5	94.71	21	95.21	94.00	10.5	35,347	0.03%
2024/09/03	44	99.42	30.1	99.69	99.10	14	35,860	0.04%
2024/09/02	6	101.33	9	102.28	100.00	-3	35,974	-0.01%
2024/08/30	3	101.50	3	102.00	101.50	0	36,197	0.00%
2024/08/29	16.3	100.97	3.4	101.38	101.50	12.9	36,385	0.04%
2024/08/28	18	103.11	22.5	102.38	103.50	-4.5	37,023	-0.01%
2024/08/27	8.1	101.00	2.1	101.98	101.50	6	37,874	0.02%
2024/08/26	36.7	102.49	12.7	102.94	101.50	24	38,434	0.06%
2024/08/23	14	101.36	16	102.19	102.50	-2	39,125	-0.01%
2024/08/22	2.1	102.00	18	101.53	101.50	-15.9	41,234	-0.04%
2024/08/21	7	100.57	19.1	101.79	101.50	-12	41,957	-0.03%
2024/08/20	9.1	101.61	4.7	101.92	101.00	4.4	42,165	0.01%
2024/08/19	24.7	101.20	16	101.22	100.50	8.7	42,549	0.02%
2024/08/16	10	102.30	21.4	103.25	102.50	-11.4	42,855	-0.03%
2024/08/15	7.3	101.93	127	102.04	101.50	-119.7	43,009	-0.28%	大賣/鉅額交易
2024/08/14	18.1	103.06	32.2	103.12	103.50	-14	43,432	-0.03%
2024/08/13	36.2	102.37	32.1	102.05	102.00	4.1	43,335	0.01%
2024/08/12	21.1	100.86	53.6	101.47	102.50	-32.5	44,124	-0.07%
2024/08/09	77.3	98.27	67.1	98.43	97.30	10.2	45,161	0.02%
2024/08/08	47.2	94.67	22.6	94.47	94.80	24.6	44,849	0.05%
2024/08/07	79.3	92.49	145.2	95.79	97.50	-65.9	44,786	-0.15%	大賣/
2024/08/06	30.9	87.87	17.6	87.96	88.70	13.3	44,523	0.03%
2024/08/05	21	87.81	117	88.19	86.70	-96	44,716	-0.21%	大賣/
2024/08/02	63.4	96.95	42	96.49	96.30	21.4	44,569	0.05%
2024/08/01	17	99.12	55.7	99.21	100.00	-38.6	44,480	-0.09%
2024/07/31	52.6	97.28	39.1	98.26	96.80	13.5	44,678	0.03%
2024/07/30	52.6	96.00	21	95.48	97.00	31.6	45,201	0.07%
2024/07/29	56.4	96.24	24.2	96.04	95.00	32.3	45,518	0.07%
2024/07/26	47.2	97.17	29.5	97.43	97.00	17.7	45,359	0.04%
2024/07/23	33.9	101.09	19.1	101.45	101.00	14.8	45,242	0.03%
2024/07/22	35.7	102.13	236.8	101.74	100.50	-201	45,489	-0.44%	大賣/鉅額交易
2024/07/19	42.4	106.26	26	106.62	105.50	16.4	45,188	0.04%
2024/07/18	82.3	107.43	384	107.02	107.00	-301.7	46,044	-0.66%	大賣/鉅額交易
2024/07/17	114.7	111.08	63	110.05	109.00	51.7	45,963	0.11%	大買/
2024/07/16	329.6	112.87	168	112.32	113.50	161.5	46,365	0.35%	大買/大賣/鉅額交易
2024/07/15	9	106.28	8.1	106.57	106.50	1	45,978	0.00%
2024/07/12	40.6	106.57	13.2	106.35	106.00	27.4	46,614	0.06%
2024/07/11	35.6	108.22	16.3	107.90	108.00	19.3	47,440	0.04%
2024/07/10	15.7	108.28	7	108.00	108.00	8.7	48,662	0.02%
2024/07/09	38	110.50	31.8	110.16	108.50	6.1	49,136	0.01%
2024/07/08	20.3	110.90	72.8	110.99	111.00	-52.6	49,305	-0.11%
2024/07/05	1.2	108.59	5.9	109.07	109.00	-4.7	49,818	-0.01%
2024/07/04	30.3	109.46	25.3	109.06	109.00	4.9	50,777	0.01%
2024/07/03	14.5	108.15	26.2	108.65	109.50	-11.7	52,767	-0.02%
2024/07/02	3.2	107.04	13	107.69	107.50	-9.8	54,469	-0.02%
2024/07/01	24.1	106.58	30	106.73	107.50	-5.9	57,342	-0.01%
2024/06/28	12.2	106.64	6.1	106.67	106.00	6.2	58,384	0.01%
2024/06/27	27.2	106.08	8	106.69	106.50	19.2	59,928	0.03%
2024/06/26	26.7	106.72	7.4	107.03	107.00	19.4	63,513	0.03%
2024/06/25	30.8	105.86	49.5	106.37	108.00	-18.6	63,782	-0.03%
2024/06/24	51.4	110.88	33.4	112.08	110.00	18	63,782	0.03%
2024/06/21	46.4	112.77	100.4	112.44	113.00	-54	64,517	-0.08%
2024/06/20	36.4	111.76	29.9	111.75	111.50	6.5	64,328	0.01%
2024/06/19	83	110.70	186.4	111.04	111.00	-103.3	65,086	-0.16%	大賣/鉅額交易
2024/06/18	14.3	107.18	10	106.95	107.00	4.3	64,185	0.01%
2024/06/17	42.6	106.84	17	106.77	106.50	25.6	65,550	0.04%
2024/06/14	38.1	107.69	30	108.00	108.50	8.1	66,922	0.01%
2024/06/13	15.1	108.32	55	108.44	108.50	-39.9	67,262	-0.06%
2024/06/12	128.6	105.50	18.3	105.50	106.50	110.3	68,069	0.16%	大買/鉅額交易
2024/06/11	63.6	108.58	14.1	107.93	107.50	49.5	67,856	0.07%
2024/06/07	169.3	109.97	5.4	110.10	109.50	163.9	69,155	0.24%	大買/鉅額交易
2024/06/06	30.3	112.04	27	111.91	112.00	3.3	69,353	0.00%
2024/06/05	25.1	112.18	14	112.18	112.00	11.1	72,049	0.02%
2024/06/04	39.4	112.73	11	112.27	112.50	28.4	72,675	0.04%
2024/06/03	38.5	114.53	31	115.25	114.00	7.5	73,293	0.01%
2024/05/31	119.1	113.50	10	114.25	112.00	109.1	73,367	0.15%	大買/鉅額交易
2024/05/30	44.7	115.34	139.4	115.69	114.00	-94.7	74,322	-0.13%	大賣/
2024/05/29	105.5	117.15	13	116.58	116.00	92.5	74,963	0.12%	大買/
2024/05/28	176.4	119.53	134.9	120.14	119.00	41.5	75,364	0.06%	大買/大賣/
2024/05/27	54.7	116.11	44.2	116.41	116.50	10.5	73,924	0.01%
2024/05/24	30.6	114.92	23.4	115.35	115.00	7.2	74,640	0.01%
2024/05/23	32.7	114.05	32.8	114.41	114.00	-0.1	75,063	0.00%
2024/05/22	56.4	113.97	32.3	114.07	115.00	24.1	76,003	0.03%
2024/05/21	34.2	112.49	91	112.79	112.50	-56.8	77,104	-0.07%
2024/05/20	81.3	111.54	23	111.43	111.00	58.3	78,013	0.07%
2024/05/17	55.3	112.33	21	112.62	112.00	34.3	78,478	0.04%
2024/05/16	160.7	113.59	50	113.67	112.00	110.7	79,140	0.14%	大買/鉅額交易
2024/05/15	27	114.48	192	115.44	115.00	-165	79,763	-0.21%	大賣/鉅額交易
2024/05/14	92	111.19	73	111.97	111.50	19	80,645	0.02%
2024/05/13	68	112.04	16.1	112.06	111.00	51.9	82,476	0.06%
2024/05/10	91.5	113.36	44.2	113.32	114.00	47.3	83,680	0.06%
2024/05/09	55.9	113.01	14.3	113.15	112.00	41.6	83,772	0.05%
2024/05/08	49.6	115.07	63.4	115.84	115.00	-13.8	83,938	-0.02%
2024/05/07	31.5	113.29	98.5	113.17	114.50	-66.9	84,610	-0.08%
2024/05/06	26.2	113.39	47.1	114.24	114.00	-21	85,451	-0.02%
2024/05/03	114	113.14	52	112.19	111.00	62	86,165	0.07%	大買/
2024/05/02	25.1	111.96	40	113.35	114.50	-14.9	87,795	-0.02%
2024/04/30	44	113.86	52.3	114.46	113.50	-8.3	88,654	-0.01%
2024/04/29	57.8	114.29	31.6	115.11	114.00	26.2	90,496	0.03%
2024/04/26	36.2	113.74	45.4	113.64	113.00	-9.2	94,369	-0.01%
2024/04/25	57.7	113.06	98.1	113.31	112.00	-40.4	98,203	-0.04%
2024/04/24	72.2	115.90	100.5	115.68	115.50	-28.2	98,635	-0.03%
2024/04/23	30.7	110.77	25.1	111.08	111.00	5.6	98,685	0.01%
2024/04/22	158.2	110.68	28.9	110.51	108.50	129.3	98,941	0.13%	大買/鉅額交易
2024/04/19	191.4	115.40	201.3	115.96	115.00	-9.9	99,484	-0.01%	大買/大賣/
2024/04/18	53.5	116.28	68.3	116.28	118.00	-14.8	100,151	-0.01%
2024/04/17	214.5	114.74	43.6	114.92	114.50	170.9	100,628	0.17%	大買/鉅額交易
2024/04/16	346.1	115.40	86.1	115.28	114.00	260	99,977	0.26%	大買/鉅額交易
2024/04/15	81.9	119.98	592.6	119.60	119.50	-510.7	99,746	-0.51%	大賣/鉅額交易
2024/04/12	66.1	123.64	33.5	123.77	122.50	32.6	99,486	0.03%
2024/04/11	105.1	124.33	38.1	123.99	123.00	67	98,973	0.07%	大買/
2024/04/10	315.6	127.74	62.7	126.61	125.50	252.9	98,514	0.26%	大買/鉅額交易
2024/04/09	311.8	127.50	196.2	126.26	126.00	115.6	97,978	0.12%	大買/大賣/鉅額交易
2024/04/08	316.7	132.18	184.1	131.79	132.00	132.6	97,472	0.14%	大買/大賣/鉅額交易
2024/04/03	388.7	128.78	528.7	128.68	129.50	-140	97,382	-0.14%	大買/大賣/鉅額交易
2024/04/02	108.4	124.20	65.5	124.36	125.00	42.9	95,006	0.05%	大買/
2024/04/01	372.7	124.78	39.2	123.15	122.50	333.5	94,296	0.35%	大買/鉅額交易
2024/03/29	494.4	125.58	904.7	125.25	125.00	-410.3	93,180	-0.44%	大買/大賣/鉅額交易
2024/03/28	310.6	118.90	69.5	119.73	120.50	241.1	90,381	0.27%	大買/鉅額交易
2024/03/27	66.6	116.70	16.5	117.42	117.00	50.1	90,264	0.06%
2024/03/26	204.9	118.07	68.6	119.03	117.00	136.3	91,006	0.15%	大買/鉅額交易
2024/03/25	94.4	123.27	49.2	122.84	122.00	45.2	90,863	0.05%
2024/03/22	71.1	122.68	154.2	123.30	123.00	-83.2	91,132	-0.09%	大賣/
2024/03/21	27.4	121.13	68	120.63	120.50	-40.6	90,520	-0.04%
2024/03/20	109.5	122.41	116	122.04	120.00	-6.5	90,895	-0.01%	大買/大賣/
2024/03/19	90.1	121.21	201.8	122.36	122.50	-111.7	90,127	-0.12%	大賣/鉅額交易
2024/03/18	69.3	119.54	111.6	119.80	120.00	-42.4	89,597	-0.05%	大賣/
2024/03/15	56.2	116.94	147.1	118.30	119.50	-91	89,472	-0.10%	大賣/
2024/03/14	86	115.37	64.4	115.82	115.50	21.6	88,677	0.02%
2024/03/13	265.2	118.02	71	116.53	116.50	194.2	88,539	0.22%	大買/鉅額交易
2024/03/12	97	121.70	71.5	122.13	122.50	25.5	87,599	0.03%
2024/03/11	332.1	121.38	613.6	122.31	121.00	-281.5	86,981	-0.32%	大買/大賣/鉅額交易
2024/03/08	112.2	116.78	121.3	116.81	116.00	-9.1	84,658	-0.01%	大買/大賣/
2024/03/07	151.5	117.17	86.1	116.76	116.00	65.4	84,305	0.08%	大買/
2024/03/06	143.5	119.82	96.2	120.05	119.50	47.3	84,380	0.06%	大買/
2024/03/05	150.1	120.55	237.6	120.32	121.50	-87.5	84,705	-0.10%	大買/大賣/
2024/03/04	100.5	118.29	58.4	118.44	116.50	42.2	83,596	0.05%
2024/03/01	63.6	118.34	141.5	118.60	118.00	-77.9	82,963	-0.09%	大賣/
2024/02/29	55.8	114.12	55.6	114.78	115.50	0.2	82,639	0.00%
2024/02/27	160.1	113.70	77.9	113.16	113.50	82.2	82,161	0.10%	大買/
2024/02/26	49.6	116.31	36.5	116.81	117.00	13.1	81,520	0.02%
2024/02/23	219.5	117.62	216.9	119.46	116.00	2.6	82,394	0.00%	大買/大賣/
2024/02/22	213	120.45	113.9	120.89	119.00	99.2	82,377	0.12%	大買/大賣/
2024/02/21	128.9	118.31	81.1	118.79	118.50	47.7	81,420	0.06%	大買/
2024/02/20	146.3	122.28	84.3	122.20	122.00	62	80,732	0.08%	大買/
2024/02/19	96	124.19	68.9	124.52	122.50	27.1	80,311	0.03%
2024/02/16	164	127.35	106.6	128.52	126.00	57.4	80,523	0.07%	大買/大賣/
2024/02/15	90.4	131.73	267	132.56	130.50	-176.6	79,728	-0.22%	大賣/鉅額交易
2024/02/05	220.6	122.90	399.9	123.69	124.50	-179.2	78,923	-0.23%	大買/大賣/鉅額交易
2024/02/02	109.1	118.80	204.5	119.39	120.00	-95.4	78,367	-0.12%	大買/大賣/