鈊象 (3293)-永豐金-敦南券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1025
漲跌
▼25
漲幅
-2.38%
成交量
585張
產業
上櫃文化創意指數
685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	1026.65	0	0.00	1025.00	0.1	1,630	0.01%
2024/04/24	0.1	1050.83	0	1045.00	1050.00	0.1	1,631	0.00%
2024/04/23	0.2	1004.01	0.1	1005.00	998.00	0.1	1,624	0.01%
2024/04/22	1.5	996.70	0	989.00	980.00	1.4	1,624	0.09%
2024/04/19	1.2	1000.94	0	0.00	1000.00	1.2	1,612	0.08%
2024/04/18	0.1	1029.56	0	0.00	1030.00	0.1	1,596	0.01%
2024/04/17	0.2	1035.91	0	0.00	1025.00	0.2	1,602	0.01%
2024/04/16	1.2	1021.81	0	0.00	1030.00	1.2	1,609	0.07%
2024/04/15	0.3	1063.61	2.3	1059.35	1065.00	-2	1,600	-0.13%
2024/04/12	1.1	1080.56	0	1100.00	1085.00	1.1	1,635	0.07%
2024/04/11	1.3	1081.82	1	1090.18	1085.00	0.3	1,628	0.02%
2024/04/10	0	1102.50	0.1	1102.08	1095.00	-0.1	1,633	0.00%
2024/04/09	0.1	1108.89	0	1120.00	1100.00	0.1	1,643	0.00%
2024/04/08	4.4	1108.76	0	0.00	1095.00	4.4	1,640	0.27%
2024/04/03	0	1150.00	0	1150.00	1155.00	0	1,605	0.00%
2024/04/02	1	1155.00	1.2	1158.23	1165.00	-0.1	1,597	-0.01%
2024/04/01	1.1	1120.52	1	1135.00	1135.00	0.1	1,588	0.01%
2024/03/29	2	1112.47	5.1	1148.69	1140.00	-3.1	1,581	-0.20%
2024/03/28	2	1105.03	3.2	1118.25	1125.00	-1.1	1,504	-0.08%
2024/03/27	1	1064.83	2	1052.50	1080.00	-1	1,458	-0.07%
2024/03/26	0.1	1006.71	13	1030.00	1045.00	-12.9	1,452	-0.89%
2024/03/25	4.1	1023.61	1	1025.00	1010.00	3.1	1,439	0.21%
2024/03/22	2.4	1022.58	1	1025.25	1025.00	1.4	1,448	0.10%
2024/03/21	2.6	1082.59	0	1080.00	1055.00	2.6	1,428	0.18%
2024/03/20	0.2	1124.77	0	0.00	1120.00	0.2	1,418	0.02%
2024/03/19	1	1140.00	0.4	1115.00	1140.00	0.6	1,419	0.04%
2024/03/18	1.7	1070.21	2	1067.54	1100.00	-0.3	1,420	-0.02%
2024/03/15	0.1	1114.17	0	0.00	1105.00	0.1	1,396	0.00%
2024/03/14	1.2	1098.60	4.2	1105.48	1110.00	-3	1,375	-0.22%
2024/03/13	0.1	1126.12	2.2	1121.19	1165.00	-2.1	1,334	-0.16%
2024/03/12	0.2	1063.46	1	1069.95	1090.00	-0.8	1,324	-0.06%
2024/03/11	0.9	1074.71	0	0.00	1045.00	0.9	1,305	0.07%
2024/03/08	5	1063.01	1	1069.39	1090.00	4	1,266	0.31%
2024/03/07	6.1	988.18	7	1000.56	1005.00	-0.9	1,210	-0.07%
2024/03/06	4	956.00	0.1	949.88	960.00	3.9	1,173	0.33%
2024/03/05	1	912.00	0	915.00	918.00	1	1,155	0.09%
2024/03/04	0	0.00	2	891.16	900.00	-2	1,157	-0.18%
2024/03/01	1	883.00	0.1	884.34	878.00	0.9	1,152	0.08%
2024/02/29	0.2	858.04	0	864.76	852.00	0.1	1,148	0.01%
2024/02/27	1.1	859.19	1.2	862.25	869.00	-0.1	1,141	-0.01%
2024/02/23	0.1	838.00	1	839.00	829.00	-0.9	1,122	-0.08%
2024/02/22	0	836.00	5.1	840.93	832.00	-5.1	1,121	-0.46%
2024/02/21	0	817.00	0	0.00	815.00	0	1,111	0.00%
2024/02/20	1	824.96	1	812.50	819.00	0	1,106	0.00%
2024/02/19	0.1	822.95	0	0.00	820.00	0.1	1,099	0.01%
2024/02/16	0.1	847.00	1	854.95	835.00	-0.9	1,096	-0.08%
2024/02/15	1.2	836.81	3	817.00	824.00	-1.8	1,084	-0.17%
2024/02/05	1	838.12	2.2	848.63	846.00	-1.2	1,071	-0.11%
2024/02/02	0	0.00	1	839.00	838.00	-1	1,066	-0.09%
2024/02/01	0	0.00	1	835.00	836.00	-1	1,068	-0.09%
2024/01/31	0	830.96	0	834.67	830.00	0	1,067	0.00%
2024/01/30	0	0.00	0.1	834.00	831.00	-0.1	1,067	-0.01%
2024/01/29	0	0.00	1.1	823.77	825.00	-1.1	1,061	-0.10%
2024/01/26	1.1	813.70	1	807.00	799.00	0.1	1,055	0.01%
2024/01/25	1	817.91	3.6	815.23	810.00	-2.6	1,049	-0.25%
2024/01/24	4.1	833.45	5.4	835.74	825.00	-1.3	1,045	-0.12%
2024/01/23	2.1	798.58	5.1	801.31	805.00	-3	1,017	-0.29%
2024/01/22	1.1	786.00	1	784.99	785.00	0.1	1,000	0.01%
2024/01/19	0	773.00	0	0.00	778.00	0	998	0.00%
2024/01/18	0	0.00	11	766.55	772.00	-11	993	-1.11%
2024/01/17	1	751.19	0	755.00	760.00	1	987	0.10%
2024/01/16	4	761.50	2	765.00	759.00	2	974	0.20%
2024/01/15	0	0.00	2	770.00	775.00	-2	966	-0.21%
2024/01/12	0	775.00	0	0.00	767.00	0	961	0.00%
2024/01/11	11	778.45	0	775.90	779.00	11	950	1.16%
2024/01/10	4	758.50	4	767.76	773.00	0	934	0.00%
2024/01/09	4.1	757.28	9	749.00	749.00	-4.9	914	-0.53%
2024/01/08	11	756.01	9.2	770.88	757.00	1.9	894	0.21%
2024/01/05	0.1	732.07	1	727.00	726.00	-0.9	855	-0.11%
2024/01/04	4.1	733.07	0.6	734.67	731.00	3.5	851	0.42%
2024/01/03	1	734.03	14	736.79	740.00	-13	840	-1.55%
2024/01/02	2.2	729.20	1	732.00	725.00	1.2	828	0.15%
2023/12/29	6	718.69	0	0.00	724.00	6	817	0.74%
2023/12/28	4.3	721.31	2	723.00	714.00	2.3	818	0.28%
2023/12/27	10	732.30	0	0.00	726.00	10	824	1.22%
2023/12/26	4	717.03	0	727.00	726.00	4	824	0.48%
2023/12/25	1.4	722.08	0	719.00	711.00	1.3	845	0.16%
2023/12/22	0.1	736.07	0	0.00	729.00	0.1	841	0.01%
2023/12/21	0.1	734.91	1	729.00	734.00	-0.9	860	-0.10%
2023/12/20	0	765.50	0	0.00	760.00	0	863	0.00%
2023/12/19	0	763.00	1	762.00	766.00	-1	852	-0.11%
2023/12/18	0	789.67	0	785.13	787.00	0	817	0.00%
2023/12/15	0	0.00	0	799.00	800.00	0	806	0.00%
2023/12/14	5	780.00	0.1	781.00	785.00	4.9	780	0.63%
2023/12/13	1	748.00	0.1	754.92	766.00	0.9	738	0.12%
2023/12/12	1	722.30	1.1	729.04	734.00	-0.1	710	-0.01%
2023/12/11	0	0.00	0	714.00	718.00	0	694	0.00%
2023/12/08	1	713.00	0	0.00	713.00	1	687	0.15%
2023/12/07	1.2	708.95	3.1	711.12	701.00	-1.9	696	-0.27%
2023/12/06	0	682.00	0.3	680.32	684.00	-0.2	667	-0.04%
2023/12/05	0.1	669.86	0	673.00	673.00	0.1	665	0.01%
2023/12/04	0.1	671.00	2	673.00	672.00	-1.9	668	-0.28%
2023/12/01	2	662.00	5	657.00	658.00	-3	690	-0.43%
2023/11/30	0.5	671.99	10	673.00	666.00	-9.6	686	-1.40%
2023/11/29	0	661.86	0.3	666.60	669.00	-0.2	677	-0.03%
2023/11/28	0.1	662.90	0.1	663.50	662.00	0	664	0.01%
2023/11/27	15.2	654.36	1	656.08	654.00	14.2	662	2.14%
2023/11/24	0	0.00	8.1	651.96	649.00	-8.1	651	-1.24%
2023/11/22	0	645.50	2	647.99	643.00	-2	646	-0.31%
2023/11/20	0	639.75	0	0.00	638.00	0	644	0.00%
2023/11/17	1	642.03	0	0.00	646.00	1	641	0.16%
2023/11/16	0	0.00	0	637.00	635.00	0	644	0.00%
2023/11/15	1.1	640.41	0	634.00	631.00	1.1	642	0.17%
2023/11/14	0	0.00	0	639.00	637.00	0	638	0.00%
2023/11/13	1	652.99	0	645.00	642.00	1	636	0.16%
2023/11/10	0	0.00	0.1	658.47	653.00	-0.1	639	-0.01%
2023/11/09	0	0.00	1.4	655.75	658.00	-1.4	638	-0.22%
2023/11/08	0	651.00	2.1	653.54	651.00	-2	644	-0.31%
2023/11/07	1	651.00	1	651.00	652.00	0	646	0.00%
2023/11/06	0	646.00	0.1	646.00	647.00	0	652	-0.01%
2023/11/03	1	647.77	0	0.00	643.00	1	657	0.16%
2023/11/02	0	642.00	0.1	643.50	644.00	-0.1	674	-0.01%
2023/11/01	0	635.33	4	632.75	640.00	-4	684	-0.58%
2023/10/31	0	626.00	0	0.00	623.00	0	675	0.00%
2023/10/30	0	0.00	0	618.00	620.00	0	683	0.00%
2023/10/27	0.2	616.00	0	0.00	612.00	0.2	689	0.02%
2023/10/24	1.1	623.85	0	0.00	623.00	1.1	707	0.15%
2023/10/23	0.1	625.96	0.1	624.00	619.00	0	718	0.00%
2023/10/20	0	620.00	1.2	616.33	620.00	-1.2	740	-0.16%
2023/10/19	1	616.00	2.1	616.52	618.00	-1.1	753	-0.15%
2023/10/18	2	621.00	0	0.00	617.00	2	763	0.26%
2023/10/17	0.1	627.74	0	0.00	624.00	0.1	790	0.01%
2023/10/16	0	0.00	0	622.00	622.00	0	827	0.00%
2023/10/13	0.1	622.87	0	0.00	619.00	0.1	853	0.01%
2023/10/11	0.1	629.15	0	0.00	625.00	0.1	914	0.01%
2023/10/06	1	637.00	2.1	638.88	633.00	-1.1	932	-0.12%
2023/10/05	2.1	641.19	0	645.00	643.00	2.1	952	0.22%
2023/10/04	0.1	630.00	2	627.00	644.00	-1.9	981	-0.19%
2023/10/03	0.2	640.00	2	641.00	638.00	-1.8	989	-0.19%
2023/10/02	3	656.02	4	659.75	652.00	-1	988	-0.10%
2023/09/28	4	653.25	6.6	661.57	652.00	-2.6	997	-0.26%
2023/09/27	1	649.98	2	650.00	654.00	-1	973	-0.10%
2023/09/26	4	651.01	1.5	655.30	641.00	2.5	967	0.26%
2023/09/25	2.1	633.11	7.4	637.34	643.00	-5.3	949	-0.56%
2023/09/22	0	0.00	4	621.50	624.00	-4	937	-0.43%
2023/09/21	0.1	609.91	3	610.33	610.00	-2.9	937	-0.31%
2023/09/20	0	614.57	1	619.00	612.00	-1	965	-0.10%
2023/09/19	1	623.98	1	617.00	623.00	0	1,000	0.00%
2023/09/18	2	622.00	1	624.00	617.00	1	1,009	0.10%
2023/09/15	0	612.00	1.2	613.00	620.00	-1.2	1,026	-0.12%
2023/09/14	0	609.80	6	610.67	610.00	-6	1,041	-0.58%
2023/09/13	0	603.86	5	605.60	609.00	-5	1,039	-0.48%
2023/09/12	2	617.48	0.2	619.00	607.00	1.8	1,041	0.17%
2023/09/11	6.3	602.28	7	605.27	609.00	-0.7	1,036	-0.07%
2023/09/08	12	609.58	5.2	608.84	604.00	6.9	1,027	0.67%
2023/09/07	7	608.14	1	611.00	607.00	6	1,027	0.59%
2023/09/06	3.1	606.74	4	611.50	608.00	-0.9	1,027	-0.09%
2023/09/05	0	586.00	0.4	580.04	587.00	-0.4	1,018	-0.04%
2023/09/04	0.4	571.76	0	0.00	577.00	0.4	1,032	0.04%
2023/09/01	0.3	571.11	0	0.00	566.00	0.3	1,048	0.03%
2023/08/31	1.1	580.86	1	575.00	575.00	0	1,077	0.00%
2023/08/29	0	0.00	0.1	561.00	561.00	-0.1	1,176	-0.01%
2023/08/28	1	554.01	0	0.00	557.00	1	1,220	0.08%
2023/08/25	0	561.00	0	0.00	559.00	0	1,238	0.00%
2023/08/24	0	569.47	0	569.00	567.00	0	1,239	0.00%
2023/08/23	0	560.00	0	0.00	558.00	0	1,244	0.00%
2023/08/22	2.2	554.72	0	0.00	554.00	2.2	1,248	0.17%
2023/08/18	0	568.00	0	0.00	562.00	0	1,247	0.00%
2023/08/17	0	570.00	0	0.00	571.00	0	1,252	0.00%
2023/08/16	1.5	556.36	0	0.00	559.00	1.5	1,250	0.12%
2023/08/14	4.2	563.09	0	0.00	560.00	4.2	1,246	0.34%
2023/08/11	1	575.02	0	0.00	577.00	1	1,236	0.08%
2023/08/10	1.1	575.08	1	575.00	572.00	0.1	1,234	0.01%
2023/08/09	1.1	588.39	1	584.00	586.00	0.1	1,232	0.01%
2023/08/08	3.2	592.26	1.1	593.09	591.00	2.1	1,231	0.17%
2023/08/07	5.1	604.43	0	0.00	602.00	5.1	1,219	0.42%
2023/08/04	1.1	612.79	0	0.00	616.00	1.1	1,214	0.09%
2023/08/02	0.1	607.60	0	0.00	606.00	0.1	1,228	0.01%
2023/08/01	0	613.00	1.1	611.21	609.00	-1.1	1,235	-0.09%
2023/07/31	2	614.01	1	618.00	613.00	1	1,242	0.08%
2023/07/28	0.1	612.81	0	0.00	613.00	0.1	1,235	0.01%
2023/07/27	0	616.00	0.1	616.00	614.00	-0.1	1,231	-0.01%
2023/07/26	2.1	618.96	0.1	618.00	615.00	2.1	1,230	0.17%
2023/07/25	3	622.99	0.3	625.40	617.00	2.8	1,226	0.23%
2023/07/24	0	634.86	0	636.00	631.00	0	1,216	0.00%
2023/07/21	0.1	641.17	0	0.00	641.00	0.1	1,215	0.00%
2023/07/20	4	645.99	2	641.27	641.00	2	1,217	0.16%
2023/07/19	2	638.55	7.2	653.61	659.00	-5.2	1,203	-0.43%
2023/07/18	3	638.27	3	637.34	642.00	0	1,194	0.00%
2023/07/17	4.1	619.89	0.2	621.82	619.00	3.9	1,175	0.34%
2023/07/14	3.3	646.24	2	651.50	652.00	1.3	1,153	0.11%
2023/07/13	2	644.50	4	645.00	643.00	-2	1,118	-0.18%
2023/07/12	1.1	642.76	1.1	649.91	638.00	0	1,104	0.00%
2023/07/11	1	637.83	3.1	634.41	640.00	-2	1,095	-0.19%
2023/07/10	0.2	621.27	0	623.00	620.00	0.2	1,068	0.01%
2023/07/07	0.1	612.80	0.4	614.00	609.00	-0.3	1,070	-0.03%
2023/07/06	1	613.05	0	0.00	610.00	1	1,076	0.09%
2023/07/05	2.1	615.25	0.2	618.35	620.00	1.9	1,059	0.18%
2023/07/04	0.1	611.98	0	0.00	619.00	0.1	1,059	0.01%
2023/07/03	0.1	612.60	0	0.00	610.00	0.1	1,077	0.01%
2023/06/30	0.2	617.22	0	0.00	618.00	0.2	1,074	0.02%
2023/06/29	0.1	621.23	3	618.00	618.00	-2.9	1,073	-0.27%
2023/06/28	1	616.04	1.1	624.00	614.00	0	1,078	0.00%
2023/06/27	3	638.00	3	632.33	632.00	0	1,065	0.00%
2023/06/26	1	624.97	6.1	620.12	624.00	-5.1	1,038	-0.49%
2023/06/21	4	612.51	0.1	615.00	608.00	3.9	1,025	0.38%
2023/06/20	2	627.03	0.2	630.50	624.00	1.8	1,009	0.18%
2023/06/19	2.1	608.54	0.1	613.00	609.00	1.9	995	0.20%
2023/06/16	3.1	608.08	0	0.00	608.00	3.1	1,003	0.31%
2023/06/15	0	609.23	1.5	609.47	608.00	-1.5	1,007	-0.15%
2023/06/14	0	619.33	0	0.00	619.00	0	1,006	0.00%
2023/06/13	1	622.02	1	623.00	622.00	0	1,027	0.00%
2023/06/12	1.1	626.49	0.1	617.00	617.00	1	1,052	0.10%
2023/06/09	1.3	620.04	1	616.00	616.00	0.3	1,055	0.03%
2023/06/08	1	635.97	1	635.00	633.00	0	1,055	0.00%
2023/06/07	0.4	634.18	2.1	630.15	630.00	-1.7	1,057	-0.16%
2023/06/06	0.1	631.42	0.1	631.70	628.00	0	1,069	0.00%
2023/06/05	2.4	647.57	1	647.00	631.00	1.4	1,063	0.13%
2023/06/02	4.1	616.02	15.2	608.00	631.00	-11	1,055	-1.05%
2023/06/01	5.1	586.08	3.1	597.55	595.00	2	1,024	0.19%
2023/05/31	1	566.91	0.1	570.64	567.00	0.9	1,018	0.09%
2023/05/30	6	556.34	0.2	558.76	555.00	5.8	1,014	0.57%
2023/05/29	0.1	562.00	0.1	559.00	562.00	-0.1	1,031	0.00%
2023/05/26	2	555.50	0	0.00	550.00	2	1,029	0.20%
2023/05/25	0	0.00	0.2	555.50	558.00	-0.2	1,042	-0.02%
2023/05/24	0.2	553.32	0	0.00	552.00	0.2	1,067	0.01%
2023/05/23	1	554.00	0.1	551.00	558.00	0.9	1,070	0.08%
2023/05/22	2.5	547.44	0	0.00	548.00	2.5	1,074	0.23%
2023/05/19	2.2	549.23	0	0.00	547.00	2.2	1,083	0.20%
2023/05/18	0	0.00	1.2	559.50	554.00	-1.2	1,085	-0.11%
2023/05/17	2	546.00	0	0.00	549.00	2	1,084	0.18%
2023/05/16	5.3	550.00	1	552.00	546.00	4.3	1,095	0.39%
2023/05/15	2.1	550.48	0.3	548.00	548.00	1.9	1,099	0.17%
2023/05/10	1	561.94	3	559.01	559.00	-2	1,133	-0.18%
2023/05/09	2	562.50	2	560.00	559.00	0	1,157	0.00%
2023/05/08	3	547.00	2	556.00	556.00	1	1,189	0.08%
2023/05/04	2	544.00	0	0.00	538.00	2	1,214	0.16%
2023/05/03	0	0.00	0	534.00	538.00	0	1,261	0.00%
2023/05/02	0.3	541.00	0	0.00	534.00	0.3	1,283	0.02%
2023/04/28	0	525.00	0	0.00	535.00	0	1,319	0.00%
2023/04/25	1	519.99	1	525.00	518.00	0	1,365	0.00%
2023/04/24	0	519.00	0	0.00	520.00	0	1,401	0.00%
2023/04/21	8.1	509.04	8	509.01	505.00	0	1,429	0.00%
2023/04/19	0.1	541.91	0	0.00	535.00	0.1	1,513	0.01%
2023/04/17	0.1	547.00	0	0.00	545.00	0.1	1,605	0.01%
2023/04/13	0	540.00	1	542.00	535.00	-1	1,654	-0.06%
2023/04/12	1	535.93	5	537.00	540.00	-4	1,681	-0.24%
2023/04/11	0	543.46	0.2	542.00	538.00	-0.2	1,713	-0.01%
2023/04/07	1	548.01	0.3	550.00	545.00	0.7	1,729	0.04%
2023/04/06	2	555.99	0	0.00	548.00	2	1,747	0.11%
2023/03/30	0.1	570.00	0.1	571.00	564.00	0	1,812	0.00%
2023/03/29	0	568.00	0	0.00	570.00	0	1,848	0.00%
2023/03/28	0	0.00	0	560.00	559.00	0	1,921	0.00%
2023/03/27	2	577.00	1	575.00	573.00	1	1,964	0.05%
2023/03/24	0.1	562.00	0	0.00	563.00	0.1	1,965	0.00%
2023/03/23	0.1	555.00	0.1	558.00	562.00	0.1	1,978	0.00%
2023/03/22	2.1	561.00	3	561.33	561.00	-0.9	1,977	-0.05%
2023/03/21	1	551.00	1.1	549.36	549.00	-0.1	1,970	-0.01%
2023/03/20	0	555.00	0.6	557.50	552.00	-0.6	1,962	-0.03%
2023/03/17	0	0.00	1	558.00	560.00	-1	1,961	-0.05%
2023/03/16	1	548.06	1	553.00	548.00	0	1,954	0.00%
2023/03/15	4.2	565.74	3	565.33	562.00	1.2	1,964	0.06%
2023/03/14	2	576.50	0	0.00	575.00	2	1,962	0.10%
2023/03/13	1	554.98	8.1	561.98	575.00	-7	1,965	-0.36%
2023/03/10	2.1	575.22	1.1	580.91	567.00	1	1,950	0.05%
2023/03/09	0.1	583.00	0	0.00	580.00	0.1	1,941	0.01%
2023/03/08	1	566.00	5	556.00	572.00	-4	1,918	-0.21%
2023/03/07	0.1	565.00	5.1	565.78	559.00	-5	1,896	-0.26%
2023/03/06	3	569.00	0.1	570.00	566.00	3	1,873	0.16%
2023/03/03	5.6	529.83	5	531.60	536.00	0.6	1,835	0.03%
2023/03/02	6.1	520.16	4.1	524.18	521.00	2	1,808	0.11%
2023/03/01	0	514.67	1.1	504.18	519.00	-1.1	1,799	-0.06%
2023/02/24	0.1	504.00	0	509.00	505.00	0.1	1,793	0.00%
2023/02/23	1	505.03	0.1	504.00	508.00	0.9	1,847	0.05%
2023/02/22	1.1	498.59	1.2	498.75	497.50	-0.1	1,862	-0.01%
2023/02/21	0.2	509.88	0	0.00	505.00	0.2	1,838	0.01%
2023/02/20	2.2	512.95	8	517.63	508.00	-5.9	1,839	-0.32%
2023/02/17	1	514.03	2.1	509.35	517.00	-1.1	1,843	-0.06%
2023/02/16	3	509.00	0.1	510.00	509.00	2.9	1,849	0.16%
2023/02/15	0.1	505.89	0	0.00	508.00	0.1	1,858	0.01%
2023/02/14	2.1	507.19	1	511.00	503.00	1.1	1,861	0.06%
2023/02/13	1	506.00	5.1	507.20	502.00	-4.1	1,859	-0.22%
2023/02/10	2	513.50	0	0.00	508.00	2	1,877	0.11%
2023/02/09	3	511.00	2.1	513.95	507.00	1	1,913	0.05%
2023/02/08	5	522.40	9.1	521.86	514.00	-4.1	1,906	-0.21%
2023/02/07	5.1	507.23	4.1	515.98	516.00	0.9	1,882	0.05%
2023/02/06	4.1	512.24	15.6	521.15	500.00	-11.5	1,859	-0.62%
2023/02/03	3.3	519.59	4	521.23	524.00	-0.8	1,819	-0.04%
2023/02/02	2	510.50	1	513.96	518.00	1	1,796	0.05%
2023/02/01	17.1	507.91	4.1	513.75	517.00	13	1,775	0.73%
2023/01/31	2.3	489.92	5.1	488.85	494.50	-2.8	1,726	-0.16%
2023/01/30	17.1	488.44	14	489.25	495.00	3.1	1,702	0.18%
2023/01/17	0.4	478.67	1.1	479.56	481.00	-0.7	1,670	-0.04%
2023/01/16	2	470.25	8	470.82	472.00	-6	1,649	-0.36%
2023/01/13	0	467.00	3	470.49	466.50	-3	1,636	-0.18%
2023/01/12	7	473.93	7.3	473.06	474.00	-0.3	1,615	-0.02%
2023/01/11	10	487.80	11	481.64	481.50	-1	1,582	-0.06%
2023/01/10	5.1	485.00	6	483.75	483.50	-0.9	1,550	-0.06%
2023/01/09	6.1	464.79	3.3	468.70	476.00	2.7	1,508	0.18%
2023/01/06	2.3	453.98	4.2	453.15	453.00	-1.9	1,438	-0.14%
2023/01/05	1	445.50	2.2	443.54	445.00	-1.2	1,372	-0.09%
2023/01/04	3.1	439.45	3	441.00	444.00	0.1	1,342	0.01%
2023/01/03	1.1	432.95	3.1	430.08	433.50	-2	1,304	-0.15%
2022/12/30	1	434.00	10.3	428.98	433.50	-9.3	1,276	-0.73%
2022/12/29	7.7	433.40	15	426.00	424.50	-7.3	1,244	-0.59%
2022/12/28	9	429.17	1	427.54	428.00	8	1,207	0.66%
2022/12/27	2	428.50	0	426.50	430.00	2	1,202	0.16%
2022/12/26	13.1	431.34	13	422.50	421.00	0.1	1,190	0.01%
2022/12/23	4	435.36	4	431.26	425.50	0	1,170	0.00%
2022/12/22	1	427.45	3.2	427.64	426.50	-2.1	1,129	-0.19%
2022/12/21	4.8	417.39	6.1	418.37	424.00	-1.3	1,097	-0.12%
2022/12/20	6.2	413.31	3	410.67	404.50	3.2	1,062	0.30%
2022/12/19	1.1	408.38	9.3	409.64	418.00	-8.3	985	-0.84%
2022/12/16	0	395.50	2	392.00	398.00	-2	929	-0.21%
2022/12/15	2.1	397.47	2	402.50	395.00	0.1	915	0.01%
2022/12/14	0	0.00	1	393.50	393.00	-1	903	-0.11%
2022/12/13	0	0.00	0.2	391.25	388.50	-0.2	904	-0.02%
2022/12/12	0	0.00	1	391.50	391.00	-1	905	-0.11%
2022/12/09	7	390.71	3	390.33	390.00	4	916	0.44%
2022/12/08	7	391.71	3.6	392.68	394.00	3.5	919	0.38%
2022/12/07	5	395.50	2.8	399.04	390.50	2.2	920	0.24%
2022/12/06	1	403.00	5.1	401.22	399.50	-4.1	897	-0.46%
2022/12/05	0.2	395.50	0	0.00	392.00	0.2	873	0.02%
2022/12/01	0	0.00	2	389.00	387.50	-2	878	-0.23%
2022/11/30	0	0.00	0.1	387.50	388.50	-0.1	892	-0.01%
2022/11/28	0	0.00	1	384.00	387.50	-1	895	-0.11%
2022/11/24	0	0.00	1.1	387.24	389.50	-1.1	908	-0.12%
2022/11/23	0	0.00	1	382.00	382.50	-1	899	-0.11%
2022/11/22	2	383.00	0.1	382.60	381.50	1.9	898	0.21%
2022/11/21	7.1	399.63	11.3	399.47	391.00	-4.2	889	-0.47%
2022/11/18	6	387.00	6	389.50	391.00	0	830	0.00%
2022/11/17	0	0.00	0.2	378.28	379.50	-0.2	802	-0.02%
2022/11/16	1	376.00	7.1	378.51	376.50	-6.1	807	-0.76%
2022/11/15	0.2	379.57	0	0.00	378.00	0.2	814	0.03%
2022/11/14	0	377.50	1	382.50	383.00	-1	806	-0.12%
2022/11/11	0	0.00	0	383.00	382.50	0	801	0.00%
2022/11/10	0	380.60	0.1	378.00	380.00	-0.1	797	-0.01%
2022/11/09	0.1	383.00	0	0.00	385.00	0.1	801	0.01%
2022/11/08	2.1	388.83	15	387.80	380.00	-12.9	808	-1.60%
2022/11/07	2.5	381.64	21	383.74	384.50	-18.5	793	-2.33%
2022/11/04	0.1	356.00	5	359.10	360.00	-4.9	774	-0.64%
2022/11/03	0	0.00	3	363.17	362.50	-3	807	-0.37%
2022/11/02	1.1	361.54	1.1	362.45	364.00	0	855	0.00%
2022/11/01	0.1	360.00	7	357.71	357.50	-6.9	891	-0.77%
2022/10/31	25	350.44	0	0.00	351.50	25	905	2.76%
2022/10/28	4	337.63	1	342.50	340.00	3	911	0.33%
2022/10/27	1.1	343.76	5	343.90	344.50	-3.9	912	-0.43%
2022/10/26	0	0.00	8	341.94	342.50	-8	916	-0.87%
2022/10/25	9	348.44	0	0.00	344.00	9	923	0.97%
2022/10/24	1	358.49	0	0.00	354.00	1	926	0.11%
2022/10/21	0	354.00	1	350.50	350.50	-1	944	-0.10%
2022/10/20	3	356.50	0	0.00	356.00	3	1,004	0.30%
2022/10/19	1	365.99	1	362.97	362.50	0	1,019	0.00%
2022/10/18	1	359.50	2	361.25	357.50	-1	1,022	-0.10%
2022/10/17	3.3	335.39	4	349.63	352.00	-0.7	1,022	-0.07%
2022/10/14	0	0.00	2	347.50	345.50	-2	1,021	-0.20%
2022/10/13	1.1	341.32	0	0.00	341.00	1.1	1,026	0.11%
2022/10/12	0	347.00	1	350.00	347.00	-1	1,028	-0.10%
2022/10/11	2	346.50	1	347.50	346.00	1	1,034	0.10%
2022/10/07	0	0.00	10	355.65	356.00	-10	1,032	-0.97%
2022/10/06	4	361.50	0	0.00	362.00	4	1,035	0.39%
2022/10/05	8	367.25	4	367.38	361.00	4	1,039	0.38%
2022/10/04	13.1	366.49	12.2	366.98	366.00	0.9	1,030	0.09%
2022/10/03	11.1	359.85	4.2	360.43	364.50	7	1,018	0.68%
2022/09/30	0	0.00	8.1	358.04	360.00	-8.1	1,019	-0.79%
2022/09/29	0.2	355.00	2.1	356.67	355.50	-2	1,029	-0.19%
2022/09/28	4	353.25	4	351.50	347.00	0	1,035	0.00%
2022/09/27	0	353.00	5.3	349.88	354.50	-5.3	1,029	-0.51%
2022/09/26	6.1	343.60	12	340.13	342.00	-6	1,030	-0.58%
2022/09/23	2	353.25	1	351.00	350.50	1	1,029	0.10%
2022/09/21	11.2	356.59	1	355.00	357.00	10.2	1,028	0.99%
2022/09/20	0	355.00	0	0.00	354.00	0	1,025	0.00%
2022/09/19	0	355.00	0	0.00	354.00	0	1,019	0.00%
2022/09/16	4	357.38	14	357.50	357.50	-10	1,013	-0.99%
2022/09/15	6	367.58	6.1	367.82	365.50	-0.1	1,003	-0.01%
2022/09/14	4	354.63	1	358.00	358.00	3	991	0.30%
2022/09/13	4	367.12	3	364.17	362.00	1	982	0.10%
2022/09/12	12	374.75	2	371.00	371.50	10	972	1.03%
2022/09/08	0.1	368.00	2	367.50	367.50	-1.9	966	-0.20%
2022/09/07	1.1	358.77	5	360.01	358.50	-3.9	953	-0.41%
2022/09/06	6	371.42	4.2	372.90	370.50	1.8	934	0.19%
2022/09/05	3	359.99	2	357.50	356.00	1	908	0.11%
2022/09/02	0.3	366.58	0	0.00	365.00	0.3	898	0.04%
2022/09/01	1.2	363.91	1	368.50	370.00	0.2	892	0.02%
2022/08/31	3	371.17	12	369.58	373.00	-9	881	-1.02%
2022/08/30	0.1	380.50	0	0.00	379.00	0.1	862	0.01%
2022/08/29	1.2	377.33	7	372.43	379.00	-5.8	859	-0.67%
2022/08/26	0.1	390.13	0	0.00	389.50	0.1	851	0.01%
2022/08/25	1	387.00	0	0.00	387.00	1	847	0.12%
2022/08/24	1.1	383.84	0	0.00	385.50	1.1	845	0.13%
2022/08/23	4.3	390.93	3	389.67	386.00	1.3	845	0.15%
2022/08/22	2.2	391.64	2.2	391.09	390.50	0	835	0.01%
2022/08/19	5	405.50	15	405.07	403.00	-10	819	-1.22%
2022/08/18	1	400.01	6	404.50	405.00	-5	809	-0.62%
2022/08/17	0.1	405.20	1	405.50	405.00	-1	799	-0.12%
2022/08/16	1	405.50	1	411.00	404.00	0	787	0.00%
2022/08/15	2	407.43	7	403.36	402.50	-5	771	-0.65%
2022/08/12	5	409.70	1	412.00	408.50	4	749	0.53%
2022/08/11	3	406.51	5	409.00	411.00	-2	737	-0.27%
2022/08/10	8	405.20	1	414.50	403.00	7	709	0.99%
2022/08/09	5.4	407.51	24	404.15	414.00	-18.6	665	-2.80%
2022/08/08	3	385.35	25	388.32	394.00	-22	608	-3.61%
2022/08/05	5	364.28	6	363.17	368.00	-1	563	-0.18%
2022/08/04	15.2	351.09	7	350.43	350.00	8.2	543	1.51%
2022/08/03	1	345.52	0	0.00	346.50	1	532	0.19%
2022/08/02	0	344.00	15	341.00	340.50	-15	524	-2.86%
2022/08/01	2	348.50	8	347.13	346.50	-6	517	-1.16%
2022/07/29	3.1	353.02	0	0.00	354.00	3.1	505	0.60%
2022/07/28	5.1	352.20	15	351.13	351.00	-10	491	-2.02%
2022/07/27	10.2	347.70	1	355.00	355.50	9.2	467	1.98%
2022/07/26	3	784.96	8	783.38	782.00	-5	398	-1.25%
2022/07/25	10	777.70	4	783.97	789.00	6	369	1.61%
2022/07/22	2	766.50	0	770.00	774.00	2	349	0.56%
2022/07/21	1	740.00	5.2	749.86	763.00	-4.2	338	-1.25%
2022/07/20	1.1	748.91	3	741.01	741.00	-1.9	325	-0.58%
2022/07/19	7	746.43	1	746.00	742.00	6	321	1.86%
2022/07/18	0.1	740.00	14	734.29	749.00	-13.9	314	-4.42%
2022/07/15	0	719.00	3	721.00	720.00	-3	308	-0.97%
2022/07/14	15	705.40	0	0.00	717.00	15	310	4.83%
2022/07/13	1	685.00	2	682.50	689.00	-1	304	-0.33%
2022/07/12	0	0.00	2	661.00	663.00	-2	297	-0.67%
2022/07/11	1	662.03	0	0.00	660.00	1	293	0.34%
2022/07/08	1	679.08	1	694.00	676.00	0	287	0.00%
2022/07/07	5	675.00	21.1	674.57	680.00	-16	282	-5.69%
2022/07/06	2.1	696.68	10	698.00	688.00	-7.9	266	-2.97%
2022/07/05	5	770.80	0	763.00	764.00	5	246	2.02%
2022/07/04	9.1	760.77	5.1	764.52	764.00	4	243	1.64%
2022/07/01	9	759.89	3	742.00	735.00	6	233	2.57%
2022/06/30	6	744.67	6	749.00	746.00	0	227	0.00%
2022/06/29	3	749.34	2	751.01	750.00	1	223	0.45%
2022/06/27	0	0.00	1	706.00	725.00	-1	219	-0.46%
2022/06/24	0	689.00	2	690.00	694.00	-2	221	-0.90%
2022/06/23	3	688.66	1	683.01	681.00	2	231	0.87%
2022/06/22	1	698.08	5	702.20	693.00	-4	236	-1.67%
2022/06/21	0	703.00	2	700.00	706.00	-2	239	-0.83%
2022/06/20	9.1	703.91	0	0.00	694.00	9.1	250	3.64%
2022/06/17	2	710.50	0	0.00	716.00	2	267	0.75%
2022/06/16	2	724.00	0	0.00	716.00	2	274	0.73%
2022/06/15	3	730.33	0	0.00	726.00	3	280	1.07%
2022/06/14	4	730.00	0	0.00	726.00	4	285	1.40%
2022/06/13	0	738.00	0	0.00	732.00	0	284	0.00%
2022/06/06	0	0.00	0	750.00	752.00	0	282	0.00%
2022/06/02	0	0.00	9	752.90	751.00	-9	287	-3.14%
2022/06/01	0	0.00	5	760.60	761.00	-5	287	-1.74%
2022/05/31	13	746.38	3	747.36	751.00	10	283	3.52%
2022/05/30	0	0.00	1	727.00	729.00	-1	280	-0.36%
2022/05/25	1	709.00	0	0.00	715.00	1	285	0.35%
2022/05/23	1	714.00	0	0.00	714.00	1	291	0.34%
2022/05/19	2	708.00	1	711.00	710.00	1	294	0.34%
2022/05/18	1	716.02	0	0.00	715.00	1	295	0.34%
2022/05/17	0	0.00	1	717.00	716.00	-1	298	-0.34%
2022/05/16	1	714.00	1	722.00	714.00	0	299	0.00%
2022/05/13	0	0.00	0.1	719.00	713.00	-0.1	301	-0.02%
2022/05/12	1	708.00	0	0.00	710.00	1	301	0.33%
2022/05/11	1	719.00	1	734.00	718.00	0	300	0.00%
2022/05/10	0	722.00	0	0.00	729.00	0	299	0.00%
2022/05/09	1	718.00	1	716.00	713.00	0	301	0.00%
2022/05/06	1	728.00	5	728.40	732.00	-4	300	-1.33%
2022/05/05	0	0.00	6	735.00	735.00	-6	302	-1.98%
2022/05/04	2	729.99	2	720.00	720.00	0	304	0.00%
2022/05/03	2	731.00	0	0.00	731.00	2	305	0.66%
2022/04/29	4	728.50	2	730.00	730.00	2	306	0.65%
2022/04/28	1	731.00	3	724.33	724.00	-2	308	-0.65%
2022/04/27	3.1	711.35	5	710.40	710.00	-1.9	308	-0.61%
2022/04/26	1	730.98	2	728.00	725.00	-1	310	-0.32%
2022/04/25	2.2	734.18	2	733.00	725.00	0.2	314	0.07%
2022/04/22	2.1	755.86	6	748.00	747.00	-3.9	311	-1.26%
2022/04/21	2	758.99	1	759.00	759.00	1	313	0.33%
2022/04/20	7	769.86	2	769.00	768.00	5	309	1.62%
2022/04/18	0	0.00	0	745.00	743.00	0	305	-0.01%
2022/04/13	0	0.00	1	768.00	758.00	-1	332	-0.30%
2022/04/12	1	751.00	1	753.00	753.00	0	330	0.00%
2022/04/11	0.1	739.99	0	0.00	741.00	0.1	327	0.03%
2022/04/08	1	738.00	0	0.00	744.00	1	326	0.31%
2022/04/07	0	744.00	2	736.00	736.00	-2	323	-0.62%
2022/04/06	0.1	764.52	0	0.00	756.00	0.1	322	0.03%
2022/04/01	1	766.00	0	0.00	765.00	1	318	0.31%
2022/03/31	0	767.00	0	0.00	766.00	0	318	0.00%
2022/03/30	2	774.00	0	0.00	773.00	2	316	0.63%
2022/03/29	0	0.00	1	767.00	764.00	-1	312	-0.32%
2022/03/28	4	766.25	1	776.00	760.00	3	310	0.97%
2022/03/25	1	765.06	0	0.00	763.00	1	300	0.34%
2022/03/24	11	774.64	0	0.00	776.00	11	298	3.69%
2022/03/23	0	0.00	0	788.30	779.00	0	297	-0.01%
2022/03/22	5.1	791.58	18.1	818.18	790.00	-13	287	-4.53%
2022/03/18	5	726.00	6	735.21	748.00	-1	268	-0.38%
2022/03/17	0	0.00	2	724.00	720.00	-2	261	-0.76%
2022/03/16	0	0.00	1	696.00	696.00	-1	262	-0.38%
2022/03/15	0	695.00	2	707.00	692.00	-2	286	-0.70%
2022/03/14	0	0.00	1	705.00	705.00	-1	289	-0.35%
2022/03/09	0	674.00	0	0.00	678.00	0	315	0.00%
2022/03/08	1.1	670.00	0	0.00	665.00	1.1	316	0.35%
2022/03/04	0	0.00	0	712.00	710.00	0	315	-0.01%
2022/03/03	0	0.00	3	722.33	714.00	-3	319	-0.94%
2022/03/01	0	0.00	3.1	701.77	710.00	-3.1	321	-0.95%
2022/02/25	0	688.00	1	690.00	688.00	-1	319	-0.31%
2022/02/24	4.1	686.34	0	0.00	682.00	4.1	325	1.26%
2022/02/23	1	701.00	0	0.00	701.00	1	323	0.31%
2022/02/22	0	703.00	4	700.00	701.00	-4	330	-1.20%
2022/02/21	1	708.00	0	0.00	709.00	1	337	0.30%
2022/02/18	0	0.00	2	712.51	713.00	-2	342	-0.60%
2022/02/17	9.1	712.75	4	709.25	710.00	5.1	346	1.47%
2022/02/16	0	0.00	1	716.00	716.00	-1	352	-0.28%
2022/02/14	0	707.00	2.2	704.36	704.00	-2.2	358	-0.61%
2022/02/11	0	727.00	0	0.00	719.00	0	363	0.01%
2022/02/10	1	724.00	2	726.00	724.00	-1	380	-0.26%
2022/02/09	1	712.00	1	716.00	718.00	0	383	0.00%
2022/02/07	0	0.00	1	722.00	722.00	-1	405	-0.25%
2022/01/26	0	717.00	1	715.00	709.00	-1	426	-0.23%
2022/01/25	0	720.00	1	720.00	719.00	-1	426	-0.23%
2022/01/24	0	720.00	0	0.00	718.00	0	427	0.00%
2022/01/21	1	728.00	1	741.00	722.00	0	433	0.00%
2022/01/20	0	0.00	0.1	747.49	739.00	-0.1	433	-0.02%
2022/01/19	1	745.00	1	764.00	745.00	0	436	0.00%
2022/01/18	0	0.00	1	761.00	758.00	-1	437	-0.23%
2022/01/17	7.1	738.01	7	743.29	743.00	0.1	436	0.02%
2022/01/14	1	726.10	2	733.00	725.00	-1	440	-0.22%
2022/01/13	0.1	733.00	0	0.00	736.00	0.1	440	0.01%
2022/01/12	0.2	733.00	0	0.00	734.00	0.2	444	0.05%
2022/01/11	4.1	737.05	0	0.00	737.00	4.1	442	0.93%
2022/01/10	3	737.01	3	735.33	733.00	0	442	0.00%
2022/01/07	3	735.00	1	747.00	732.00	2	447	0.45%
2022/01/06	12	758.64	16	752.58	740.00	-4	445	-0.89%
2022/01/04	3	795.00	1	792.00	792.00	2	432	0.46%
2022/01/03	1	796.00	0	0.00	790.00	1	443	0.23%
2021/12/30	4	789.50	1	794.00	793.00	3	449	0.67%
2021/12/29	3	790.67	0	0.00	787.00	3	464	0.65%
2021/12/28	3	794.33	0	0.00	793.00	3	475	0.63%
2021/12/27	2	798.50	0	0.00	796.00	2	512	0.39%
2021/12/24	2	797.50	0	0.00	798.00	2	551	0.36%
2021/12/23	1	800.00	1	802.00	797.00	0	554	0.00%
2021/12/22	1	791.00	0	0.00	796.00	1	557	0.18%
2021/12/20	0	0.00	1	801.00	791.00	-1	566	-0.18%
2021/12/14	2	792.50	0.1	805.38	788.00	1.9	574	0.33%
2021/12/13	1	812.00	0	0.00	812.00	1	570	0.18%
2021/12/10	1	818.00	0	0.00	820.00	1	572	0.17%
2021/12/09	1.7	827.35	6.3	827.97	834.00	-4.6	571	-0.80%
2021/12/08	1.3	805.31	0	0.00	801.00	1.3	553	0.23%
2021/12/07	0	0.00	0.2	802.84	806.00	-0.2	563	-0.03%
2021/12/06	1	780.00	0	0.00	780.00	1	558	0.18%
2021/12/03	1	777.00	7	781.43	785.00	-6	589	-1.02%
2021/12/02	1	792.00	0	0.00	789.00	1	587	0.17%
2021/11/26	0	0.00	1	794.83	787.00	-1	606	-0.17%
2021/11/25	0	783.31	0	786.00	781.00	0	616	0.00%
2021/11/24	0.1	788.00	0.1	789.00	791.00	0	622	0.00%
2021/11/23	1	791.00	0	0.00	788.00	1	626	0.16%
2021/11/18	0	0.00	1	814.00	807.00	-1	626	-0.16%
2021/11/17	0.1	796.00	1	800.00	802.00	-0.9	629	-0.14%
2021/11/16	0	0.00	4	788.49	792.00	-4	637	-0.63%
2021/11/15	0	785.00	1	789.00	781.00	-1	642	-0.15%
2021/11/12	0.1	787.00	1	789.93	790.00	-1	645	-0.15%
2021/11/11	0	0.00	0	790.00	783.00	0	652	0.00%
2021/11/10	1	789.00	1.1	789.27	787.00	-0.1	655	-0.02%
2021/11/09	0	0.00	3.1	784.94	795.00	-3.1	659	-0.47%
2021/11/08	0.1	762.10	6	759.33	762.00	-5.9	645	-0.91%
2021/11/05	0.1	767.64	1	767.99	769.00	-0.9	647	-0.14%
2021/11/04	1	777.00	3	773.00	765.00	-2	645	-0.31%
2021/11/03	1	748.11	4	745.25	763.00	-3	628	-0.48%
2021/11/02	1.1	718.05	5	712.05	719.00	-4	607	-0.66%
2021/11/01	0	710.00	0	0.00	715.00	0	605	0.00%
2021/10/29	3	717.00	2	728.50	714.00	1	608	0.16%
2021/10/28	3	709.33	0	0.00	715.00	3	616	0.49%
2021/10/22	8	687.25	1	680.00	679.00	7	636	1.10%
2021/10/19	0	702.00	0	0.00	705.00	0	659	0.00%
2021/10/18	2	704.00	0.2	700.00	702.00	1.9	660	0.28%
2021/10/15	0	718.00	1	713.00	712.00	-1	668	-0.15%
2021/10/14	0	703.33	0.1	708.00	712.00	-0.1	673	-0.01%
2021/10/13	2	717.00	0	0.00	701.00	2	674	0.30%
2021/10/12	0	0.00	2	708.00	709.00	-2	674	-0.30%
2021/10/08	0.1	702.00	0	0.00	700.00	0.1	671	0.01%
2021/10/07	2	691.00	1	693.00	697.00	1	671	0.15%
2021/10/06	0.1	691.00	0	0.00	680.00	0.1	679	0.01%
2021/10/05	0	690.00	0	0.00	704.00	0	667	0.00%
2021/10/04	2.1	713.68	5	710.80	699.00	-2.9	662	-0.44%
2021/10/01	7	694.14	4.1	691.20	690.00	2.9	631	0.46%
2021/09/30	0	656.17	1	656.00	655.00	-1	603	-0.16%
2021/09/29	2.1	658.59	0	0.00	659.00	2.1	606	0.34%
2021/09/28	0.1	679.00	1.4	675.52	670.00	-1.3	607	-0.22%
2021/09/24	1	665.00	1	661.00	663.00	0	618	0.00%
2021/09/23	0	664.00	0	0.00	660.00	0	626	0.00%
2021/09/22	1	651.04	1	650.00	650.00	0	625	0.00%
2021/09/17	0	648.00	0	0.00	664.00	0	631	0.00%
2021/09/16	4	645.00	0	0.00	640.00	4	633	0.64%
2021/09/15	0.1	654.86	0	0.00	651.00	0.1	638	0.01%
2021/09/13	1	667.01	1	667.00	666.00	0	653	0.00%
2021/09/10	1	647.96	2	662.00	659.00	-1	654	-0.15%
2021/09/09	1	633.00	1	644.00	640.00	0	651	0.00%
2021/09/08	1.2	639.42	0	0.00	631.00	1.2	683	0.18%
2021/09/06	0.1	676.00	0	0.00	674.00	0.1	664	0.02%
2021/09/03	0	681.00	0	0.00	678.00	0	670	0.00%
2021/09/02	1	675.00	0	0.00	675.00	1	677	0.15%
2021/09/01	1	666.00	2	691.00	691.00	-1	680	-0.15%
2021/08/31	0.2	670.98	0	0.00	664.00	0.2	675	0.03%
2021/08/30	0.1	687.00	1	683.00	683.00	-0.9	678	-0.14%
2021/08/27	1	688.00	2	689.00	688.00	-1	689	-0.15%
2021/08/26	1	696.01	0	0.00	696.00	1	699	0.14%
2021/08/25	2	704.51	1	709.00	711.00	1	721	0.14%
2021/08/24	0	0.00	1	687.00	695.00	-1	741	-0.13%
2021/08/23	0	700.00	2	697.50	698.00	-2	763	-0.26%
2021/08/20	3	711.35	1	712.00	709.00	2	789	0.25%
2021/08/19	3	727.99	2	714.00	716.00	1	825	0.13%
2021/08/18	4.1	741.32	0	0.00	748.00	4.1	877	0.47%
2021/08/17	2	757.50	0	0.00	750.00	2	908	0.22%
2021/08/16	1	754.17	1	754.00	754.00	0	959	0.00%
2021/08/13	2.1	780.72	0.1	781.00	774.00	2	1,005	0.20%
2021/08/12	1	796.00	0	0.00	792.00	1	1,024	0.10%
2021/08/11	1.1	801.98	1	807.00	796.00	0.1	1,064	0.01%
2021/08/10	0.1	815.00	0	0.00	813.00	0.1	1,107	0.01%
2021/08/09	0.1	829.00	6	826.00	821.00	-5.9	1,181	-0.50%
2021/08/06	1	840.00	0	0.00	836.00	1	1,187	0.08%
2021/08/05	1	841.00	1	841.00	840.00	0	1,220	0.00%
2021/08/04	0	0.00	2	836.50	842.00	-2	1,277	-0.16%
2021/08/03	0	841.00	1	839.00	839.00	-1	1,295	-0.07%
2021/07/30	0	868.00	0	868.00	870.00	0	1,290	0.00%
2021/07/29	0	855.00	1	855.00	853.00	-1	1,292	-0.08%
2021/07/28	1	853.71	1	836.24	858.00	0	1,292	0.00%
2021/07/27	5	861.20	9.2	866.18	854.00	-4.2	1,304	-0.32%
2021/07/23	0	824.00	0	0.00	830.00	0	1,306	0.00%
2021/07/22	1	818.00	0	820.00	817.00	1	1,307	0.08%
2021/07/21	0	818.00	4	814.75	815.00	-4	1,308	-0.31%
2021/07/20	0	820.00	0	0.00	837.00	0	1,301	0.00%
2021/07/19	0	824.00	0	0.00	818.00	0	1,294	0.00%
2021/07/16	0.1	830.07	0	0.00	824.00	0.1	1,298	0.01%
2021/07/15	0	820.00	0	0.00	820.00	0	1,302	0.00%
2021/07/14	1.1	819.99	0.3	821.00	816.00	0.8	1,304	0.06%
2021/07/13	1	835.94	0	0.00	810.00	1	1,302	0.08%
2021/07/12	0	835.00	0	0.00	829.00	0	1,302	0.00%
2021/07/09	0.1	835.00	0	0.00	827.00	0.1	1,301	0.00%
2021/07/08	1	846.00	0	0.00	841.00	1	1,308	0.08%
2021/07/07	0.1	848.30	0	0.00	846.00	0.1	1,320	0.01%
2021/07/06	0	0.00	1	843.00	847.00	-1	1,328	-0.08%
2021/07/05	1	840.00	0	0.00	845.00	1	1,351	0.07%
2021/07/02	0.3	841.00	0	0.00	840.00	0.3	1,366	0.02%
2021/07/01	1.1	821.43	3.1	831.77	820.00	-2	1,368	-0.15%
2021/06/30	2	841.50	0	0.00	840.00	2	1,366	0.15%
2021/06/29	1	838.00	2	844.50	841.00	-1	1,363	-0.07%
2021/06/28	1	842.00	0	0.00	841.00	1	1,363	0.07%
2021/06/25	0	854.00	1	853.00	846.00	-1	1,363	-0.07%
2021/06/24	2	849.50	1.1	851.07	848.00	0.9	1,377	0.07%
2021/06/23	5	853.40	1.2	862.08	855.00	3.8	1,383	0.28%
2021/06/22	4	872.25	3	866.00	858.00	1	1,387	0.07%
2021/06/21	1	855.01	10	859.80	851.00	-9	1,378	-0.65%
2021/06/18	6	851.67	3	856.00	858.00	3	1,375	0.22%
2021/06/17	20.3	862.10	5.3	849.08	845.00	15	1,377	1.09%
2021/06/16	5	906.20	0	0.00	898.00	5	1,352	0.37%
2021/06/15	0	0.00	1.1	924.55	927.00	-1.1	1,357	-0.08%
2021/06/11	1	916.00	1	933.00	910.00	0	1,353	0.00%
2021/06/10	0	927.00	0.1	920.00	919.00	0	1,353	0.00%
2021/06/09	1.1	920.10	1	932.35	916.00	0	1,351	0.00%
2021/06/08	1	933.00	1	953.35	928.00	0	1,350	0.00%
2021/06/07	4.4	915.77	2	922.13	940.00	2.4	1,350	0.18%
2021/06/04	3	942.30	1	934.00	930.00	2	1,346	0.15%
2021/06/03	0	916.00	0	0.00	929.00	0	1,343	0.00%
2021/06/02	1	927.96	2.3	916.78	910.00	-1.3	1,341	-0.10%
2021/06/01	1	946.00	1.1	942.51	946.00	-0.1	1,354	0.00%
2021/05/31	2	922.50	2.3	921.97	920.00	-0.3	1,358	-0.02%
2021/05/28	2.2	932.13	2	927.98	932.00	0.2	1,365	0.01%
2021/05/27	9	896.56	12.4	885.69	903.00	-3.4	1,409	-0.24%
2021/05/26	8.1	872.81	10	878.21	875.00	-1.9	1,382	-0.14%
2021/05/25	1	846.00	2.1	848.35	859.00	-1.1	1,340	-0.08%
2021/05/24	2	840.00	3	824.73	823.00	-1	1,317	-0.08%
2021/05/21	0.5	817.70	3.3	814.40	822.00	-2.8	1,279	-0.22%
2021/05/20	2	799.03	1.2	800.50	787.00	0.8	1,258	0.07%
2021/05/19	4	806.50	3.1	787.44	783.00	1	1,249	0.08%
2021/05/17	2	764.00	10	796.91	794.00	-8	1,215	-0.66%
2021/05/14	1	740.00	0	0.00	737.00	1	1,159	0.09%
2021/05/13	6	738.33	1	734.00	742.00	5	1,175	0.43%
2021/05/12	3	728.74	6	754.33	759.00	-3	1,165	-0.26%
2021/05/11	3.2	727.71	6	751.00	730.00	-2.8	1,121	-0.25%
2021/05/10	6	747.17	0	0.00	749.00	6	1,112	0.54%
2021/05/07	0.1	754.00	2	753.50	755.00	-2	1,133	-0.17%
2021/05/06	3.1	741.51	1	724.00	723.00	2.1	1,144	0.18%
2021/05/04	2	749.50	0	0.00	748.00	2	1,185	0.17%
2021/05/03	0	0.00	1	774.00	782.00	-1	1,229	-0.08%
2021/04/29	0	0.00	1	774.00	773.00	-1	1,264	-0.08%
2021/04/28	0	0.00	3	757.33	755.00	-3	1,275	-0.24%
2021/04/27	0	0.00	2	762.00	760.00	-2	1,306	-0.15%
2021/04/26	0	764.00	0	0.00	761.00	0	1,314	0.00%
2021/04/22	1.1	765.81	0	769.00	753.00	1.1	1,351	0.08%
2021/04/21	2.1	766.27	0	0.00	765.00	2.1	1,357	0.16%
2021/04/20	2	786.00	3	780.67	778.00	-1	1,362	-0.07%
2021/04/19	0.3	786.00	0	0.00	786.00	0.3	1,373	0.02%
2021/04/16	0	0.00	2	784.00	786.00	-2	1,399	-0.14%
2021/04/15	0	0.00	1	767.00	769.00	-1	1,420	-0.07%
2021/04/14	4	770.74	1.5	762.15	760.00	2.5	1,464	0.17%
2021/04/13	2	789.00	0	0.00	773.00	2	1,483	0.13%
2021/04/12	1.1	774.21	1	772.00	769.00	0.1	1,483	0.01%
2021/04/09	1.5	779.24	2.1	785.27	790.00	-0.5	1,488	-0.04%
2021/04/08	0.2	769.33	3	769.34	770.00	-2.9	1,514	-0.19%
2021/04/07	1	755.03	3	761.33	757.00	-2	1,586	-0.13%
2021/04/06	0	0.00	1	771.00	768.00	-1	1,581	-0.06%
2021/04/01	0	762.50	1	760.00	760.00	-1	1,575	-0.06%
2021/03/31	1	757.95	0	0.00	759.00	1	1,592	0.06%
2021/03/30	5	749.40	1	756.00	753.00	4	1,602	0.25%
2021/03/26	0.1	745.00	0	0.00	739.00	0.1	1,588	0.00%
2021/03/25	1.1	735.16	0	0.00	731.00	1.1	1,580	0.07%
2021/03/24	1	743.00	0	0.00	744.00	1	1,582	0.06%
2021/03/23	1	740.00	0	0.00	740.00	1	1,591	0.06%
2021/03/22	1.1	739.51	0	0.00	750.00	1.1	1,595	0.07%
2021/03/19	4.1	733.78	2	733.50	730.00	2.1	1,601	0.13%
2021/03/18	3.1	746.33	0	0.00	744.00	3.1	1,598	0.19%
2021/03/17	2.1	751.10	1	749.00	750.00	1.1	1,591	0.07%
2021/03/15	5	746.01	1	748.00	747.00	4	1,603	0.25%
2021/03/12	1.1	762.32	1	762.00	754.00	0.1	1,626	0.01%
2021/03/10	1	759.00	0	0.00	761.00	1	1,632	0.06%
2021/03/09	1	752.00	1	751.00	752.00	0	1,633	0.00%
2021/03/08	0.1	749.02	0	0.00	748.00	0.1	1,624	0.00%
2021/03/05	3	755.01	1	748.00	748.00	2	1,619	0.12%
2021/03/04	0.1	735.03	2	732.50	735.00	-1.9	1,594	-0.12%
2021/03/03	0.2	749.54	1	736.58	753.00	-0.8	1,581	-0.05%
2021/03/02	6.1	761.73	16	794.25	746.00	-9.9	1,565	-0.63%
2021/02/26	2	834.00	2	839.00	828.00	0	1,498	0.00%
2021/02/25	0	0.00	2	849.50	859.00	-2	1,488	-0.13%
2021/02/24	0	0.00	5	835.00	837.00	-5	1,483	-0.34%
2021/02/23	1	849.00	1	857.00	846.00	0	1,493	0.00%
2021/02/22	8	859.38	10	840.25	855.00	-2	1,479	-0.14%
2021/02/19	0	832.80	2	833.00	828.00	-2	1,454	-0.14%
2021/02/18	26	854.81	4	843.50	850.00	22	1,446	1.52%
2021/02/17	1	810.02	0.1	814.00	812.00	0.9	1,419	0.06%
2021/02/05	2	812.51	1.1	820.59	808.00	0.9	1,427	0.06%
2021/02/04	4.1	821.64	6	817.83	806.00	-1.9	1,443	-0.13%
2021/02/03	2	810.00	3	823.33	832.00	-1	1,451	-0.07%
2021/02/02	1	804.00	2	803.50	805.00	-1	1,480	-0.07%
2021/02/01	1	784.00	1	774.00	777.00	0	1,471	0.00%
2021/01/29	4	801.74	2	787.50	776.00	2	1,470	0.14%
2021/01/28	2	820.97	3	836.33	808.00	-1	1,463	-0.07%
2021/01/27	6.1	845.69	5.1	848.11	843.00	1	1,445	0.07%
2021/01/26	4	858.44	31	842.58	843.00	-27	1,425	-1.89%
2021/01/25	11	849.36	27	843.74	856.00	-16	1,393	-1.15%
2021/01/22	42	823.90	21.1	829.39	810.00	20.9	1,339	1.56%
2021/01/21	2.1	790.87	1	791.00	789.00	1.1	1,291	0.08%
2021/01/20	1	789.73	3	779.72	791.00	-2	1,273	-0.16%
2021/01/19	0	774.00	0	0.00	770.00	0	1,248	0.00%
2021/01/18	2	776.50	0	0.00	774.00	2	1,242	0.16%
2021/01/15	5.1	765.60	1	753.00	763.00	4.1	1,231	0.33%
2021/01/14	2	782.96	1	785.00	776.00	1	1,221	0.08%
2021/01/13	3	782.33	1	792.00	790.00	2	1,224	0.16%
2021/01/12	3	779.67	0	0.00	780.00	3	1,219	0.25%
2021/01/11	11.1	796.62	1	792.00	788.00	10.1	1,219	0.83%
2021/01/08	3	777.00	0	0.00	785.00	3	1,198	0.25%
2021/01/07	3	775.33	8	773.37	769.00	-5	1,175	-0.43%
2021/01/06	6	754.33	2	754.99	742.00	4	1,149	0.35%
2021/01/05	3	764.67	1	765.00	763.00	2	1,141	0.18%
2021/01/04	4.1	773.51	1	777.00	779.00	3.1	1,157	0.26%
2020/12/31	8	773.13	7.1	770.31	758.00	0.9	1,186	0.08%
2020/12/30	5	757.67	12.1	756.16	772.00	-7	1,145	-0.61%
2020/12/29	0	0.00	2	704.00	704.00	-2	1,081	-0.18%
2020/12/28	0	706.33	1	706.00	706.00	-1	1,086	-0.09%
2020/12/25	5	714.58	0	0.00	708.00	5	1,090	0.46%
2020/12/24	0.1	692.00	5.1	699.41	702.00	-5	1,085	-0.46%
2020/12/22	4	686.75	3	680.00	680.00	1	1,105	0.09%
2020/12/18	0	0.00	1	688.00	689.00	-1	1,125	-0.09%
2020/12/17	2	680.50	0	0.00	683.00	2	1,125	0.18%
2020/12/16	6	688.50	5	687.60	692.00	1	1,123	0.09%
2020/12/15	2	695.50	9	698.44	680.00	-7	1,122	-0.62%
2020/12/14	2.1	694.43	3	693.00	695.00	-0.9	1,131	-0.08%
2020/12/11	1	680.00	2	683.00	678.00	-1	1,139	-0.09%
2020/12/10	1	695.00	0	0.00	684.00	1	1,146	0.09%
2020/12/09	3.1	679.87	3	682.67	683.00	0.1	1,160	0.01%
2020/12/08	2.1	692.53	0	0.00	696.00	2.1	1,172	0.18%
2020/12/07	3	664.33	2	662.00	662.00	1	1,182	0.08%
2020/12/04	2.1	665.38	1	666.00	672.00	1.1	1,215	0.09%
2020/12/03	6	675.83	4	676.50	676.00	2	1,233	0.16%
2020/12/01	0	0.00	2	689.50	688.00	-2	1,323	-0.15%
2020/11/30	4	686.50	0	0.00	678.00	4	1,351	0.30%
2020/11/27	0	0.00	1	713.00	708.00	-1	1,402	-0.07%
2020/11/26	0	0.00	4	700.25	706.00	-4	1,446	-0.28%
2020/11/25	2	682.03	0	0.00	677.00	2	1,453	0.14%
2020/11/24	3	690.67	1	692.00	690.00	2	1,479	0.14%
2020/11/20	2	705.00	3	707.00	708.00	-1	1,551	-0.06%
2020/11/19	0.1	688.00	0	0.00	688.00	0.1	1,598	0.00%
2020/11/18	0	692.00	0	0.00	685.00	0	1,664	0.00%
2020/11/17	1	691.00	0	0.00	690.00	1	1,705	0.06%
2020/11/16	0	0.00	1	677.00	686.00	-1	1,737	-0.06%
2020/11/13	0	0.00	1	687.91	680.00	-1	1,759	-0.06%
2020/11/12	6.1	681.97	2	674.00	673.00	4.1	1,775	0.23%
2020/11/11	3	699.00	1	698.00	692.00	2	1,751	0.11%
2020/11/10	8	731.25	7	737.29	725.00	1	1,728	0.06%
2020/11/09	0	772.33	0	0.00	774.00	0	1,693	0.00%
2020/11/06	1.1	786.57	0.1	775.00	762.00	1	1,718	0.06%
2020/11/02	1	748.00	1	748.00	744.00	0	1,780	0.00%
2020/10/30	1	749.32	1	754.00	752.00	0	1,786	0.00%
2020/10/29	1	732.00	1	740.00	743.00	0	1,795	0.00%
2020/10/27	1	750.00	2	756.00	757.00	-1	1,842	-0.05%
2020/10/20	0	0.00	5	754.80	765.00	-5	1,933	-0.26%
2020/10/19	2	752.50	1	768.00	751.00	1	1,949	0.05%
2020/10/16	1	761.00	1	777.00	760.00	0	1,983	0.00%
2020/10/15	1	765.00	0.6	775.00	767.00	0.4	2,043	0.02%
2020/10/14	3	775.33	1.1	769.27	768.00	1.9	2,068	0.09%
2020/10/13	2	774.50	0	0.00	778.00	2	2,107	0.09%
2020/10/12	1	806.00	6	816.83	803.00	-5	2,111	-0.24%
2020/10/08	1	814.00	6	822.00	794.00	-5	2,132	-0.23%
2020/10/07	0	0.00	0	798.00	789.00	0	2,120	0.00%
2020/10/06	4	781.00	1	763.00	790.00	3	2,145	0.14%
2020/10/05	1	756.00	1	765.00	757.00	0	2,161	0.00%
2020/09/30	1	756.00	0	0.00	771.00	1	2,208	0.05%
2020/09/29	1	779.00	2	773.00	763.00	-1	2,233	-0.04%
2020/09/25	2	770.00	7	767.29	760.00	-5	2,298	-0.22%
2020/09/24	6	784.50	1	783.00	780.00	5	2,348	0.21%
2020/09/21	2	817.50	4	815.75	813.00	-2	2,474	-0.08%
2020/09/18	1	824.00	3	827.67	828.00	-2	2,508	-0.08%
2020/09/16	3	832.67	3	834.67	842.00	0	2,576	0.00%
2020/09/14	1	817.00	1	826.00	815.00	0	2,686	0.00%
2020/09/11	1	813.00	1	801.00	825.00	0	2,756	0.00%
2020/09/10	0	0.00	1	801.00	806.00	-1	2,763	-0.04%
2020/09/09	0	0.00	0.3	839.00	834.00	-0.3	2,758	-0.01%
2020/09/08	2	831.50	2	829.50	815.00	0	2,738	0.00%
2020/09/07	5	867.20	2	864.00	828.00	3	2,719	0.11%
2020/09/04	3	921.67	2	919.00	920.00	1	2,668	0.04%
2020/09/02	2	949.00	1	933.00	924.00	1	2,681	0.04%
2020/09/01	0	953.00	1	923.00	953.00	-1	2,630	-0.04%
2020/08/31	1	883.00	1	883.00	880.00	0	2,592	0.00%
2020/08/28	2	901.50	2	894.00	890.00	0	2,624	0.00%
2020/08/27	8	912.94	8	917.13	903.00	0	2,636	0.00%
2020/08/26	13.1	917.94	9	905.67	910.00	4.1	2,627	0.16%
2020/08/25	2.1	894.69	6	897.00	908.00	-3.9	2,593	-0.15%
2020/08/24	9	864.88	6	868.17	838.00	3	2,610	0.12%
2020/08/21	0	0.00	3	827.67	837.00	-3	2,642	-0.11%
2020/08/20	3.1	806.23	2	797.00	761.00	1.1	2,601	0.04%
2020/08/19	2	809.98	5	817.00	810.00	-3	2,562	-0.12%
2020/08/18	3	778.67	3	794.00	794.00	0	2,538	0.00%
2020/08/17	0	0.00	1	763.00	762.00	-1	2,511	-0.04%
2020/08/13	3	752.67	4	747.75	733.00	-1	2,517	-0.04%
2020/08/12	1	734.00	0	0.00	761.00	1	2,514	0.04%
2020/08/11	1	760.00	1	737.00	737.00	0	2,504	0.00%
2020/08/10	2	758.50	0	0.00	761.00	2	2,508	0.08%
2020/08/07	6	764.83	1	757.00	757.00	5	2,530	0.20%
2020/08/06	0	0.00	4	803.00	772.00	-4	2,541	-0.16%
2020/08/05	1	756.00	0	0.00	756.00	1	2,538	0.04%
2020/08/04	0	0.00	2	765.00	763.00	-2	2,574	-0.08%
2020/08/03	1	750.00	3	762.33	750.00	-2	2,587	-0.08%
2020/07/31	4	757.00	6	757.83	750.00	-2	2,574	-0.08%
2020/07/30	3	720.33	3	730.33	745.00	0	2,563	0.00%
2020/07/29	0	0.00	0	726.00	722.00	0	2,579	0.00%
2020/07/28	4	708.75	5	707.40	715.00	-1	2,612	-0.04%
2020/07/27	2	709.00	1	718.00	709.00	1	2,610	0.04%
2020/07/24	1	735.00	1	730.00	734.00	0	2,599	0.00%
2020/07/23	1	752.00	1	744.00	751.00	0	2,607	0.00%
2020/07/22	8	755.75	4	754.50	758.00	4	2,598	0.15%
2020/07/21	7	733.86	8	748.25	729.00	-1	2,563	-0.04%
2020/07/20	7	748.57	7	743.14	773.00	0	2,515	0.00%
2020/07/17	5	739.60	3	742.00	733.00	2	2,516	0.08%
2020/07/16	1	792.00	1	767.00	767.00	0	2,480	0.00%
2020/07/15	2	794.00	1	772.00	780.00	1	2,481	0.04%
2020/07/14	1	820.00	0	0.00	808.00	1	2,486	0.04%
2020/07/13	1	818.00	0	0.00	845.00	1	2,462	0.04%
2020/07/10	1	827.00	3	800.33	805.00	-2	2,455	-0.08%
2020/07/09	6	832.83	5	826.20	818.00	1	2,429	0.04%
2020/07/08	1	837.00	2	832.50	831.00	-1	2,397	-0.04%
2020/07/07	3	824.67	3	821.00	815.00	0	2,420	0.00%
2020/07/06	12	830.50	8	827.63	826.00	4	2,422	0.17%
2020/07/03	10	835.60	10	812.90	805.00	0	2,424	0.00%
2020/07/02	3	785.67	10	802.90	817.00	-7	2,407	-0.29%
2020/07/01	0	0.00	1.8	746.88	750.00	-1.8	2,381	-0.07%
2020/06/30	4	743.00	4	740.25	733.00	0	2,371	0.00%
2020/06/29	3	764.33	2	748.50	736.00	1	2,387	0.04%
2020/06/24	9.3	771.18	4	783.75	782.00	5.3	2,403	0.22%
2020/06/23	6.3	751.64	6	747.67	750.00	0.3	2,407	0.01%
2020/06/22	2.2	736.31	0	0.00	740.00	2.2	2,426	0.09%
2020/06/19	5	715.20	7	723.29	727.00	-2	2,463	-0.08%
2020/06/18	10	660.40	6	679.50	684.00	4	2,434	0.16%
2020/06/17	1	628.00	0	0.00	622.00	1	2,393	0.04%
2020/06/16	3	617.67	1	628.00	630.00	2	2,460	0.08%
2020/06/15	4	611.00	1	607.00	609.00	3	2,539	0.12%
2020/06/12	4	588.50	2	597.50	601.00	2	2,591	0.08%
2020/06/11	7	619.43	10	604.90	599.00	-3	2,680	-0.11%
2020/06/10	11	608.73	8	609.00	612.00	3	2,741	0.11%
2020/06/09	9	615.89	6	614.83	606.00	3	2,827	0.11%
2020/06/08	5	597.40	2	595.50	595.00	3	2,830	0.11%
2020/06/05	2	598.00	5	598.80	601.00	-3	2,860	-0.10%
2020/06/04	3	595.33	5.1	601.94	599.00	-2.1	2,884	-0.07%
2020/06/03	9	592.33	7	585.00	581.00	2	2,872	0.07%
2020/06/02	9	580.89	4	581.50	583.00	5	2,862	0.17%
2020/06/01	4	575.75	2	575.00	577.00	2	2,895	0.07%
2020/05/29	25	582.88	19	582.16	560.00	6	2,911	0.21%
2020/05/28	6.1	552.71	9	563.78	578.00	-3	2,861	-0.10%
2020/05/26	1	521.00	1	524.00	521.00	0	2,871	0.00%
2020/05/25	1.1	513.18	2	519.50	521.00	-0.9	2,922	-0.03%
2020/05/22	1	523.00	0	0.00	521.00	1	2,963	0.03%
2020/05/21	2	523.00	1	523.00	522.00	1	3,029	0.03%
2020/05/20	1	532.00	4	533.00	530.00	-3	3,063	-0.10%
2020/05/19	2	540.50	3	545.67	536.00	-1	3,123	-0.03%
2020/05/18	1	543.00	3	539.33	537.00	-2	3,159	-0.06%
2020/05/15	1	541.00	1	528.00	531.00	0	3,173	0.00%
2020/05/14	2	539.00	4	539.25	529.00	-2	3,232	-0.06%
2020/05/13	2	530.50	0	0.00	531.00	2	3,229	0.06%
2020/05/12	3	517.67	1	517.00	522.00	2	3,213	0.06%
2020/05/11	5	505.40	3	504.33	505.00	2	3,202	0.06%
2020/05/08	7	524.86	1	518.00	517.00	6	3,192	0.19%
2020/05/07	1	521.00	0	0.00	521.00	1	3,194	0.03%
2020/05/06	3	522.33	1	518.00	520.00	2	3,259	0.06%
2020/05/05	3	525.00	2	533.00	530.00	1	3,267	0.03%
2020/05/04	5	531.80	2	526.50	518.00	3	3,264	0.09%
2020/04/30	3	559.67	4	563.50	558.00	-1	3,237	-0.03%
2020/04/29	0	0.00	1	575.00	578.00	-1	3,249	-0.03%
2020/04/28	8	576.25	5	574.60	571.00	3	3,275	0.09%
2020/04/27	2	561.00	1	561.00	561.00	1	3,318	0.03%
2020/04/24	2	572.00	3.8	569.00	566.00	-1.8	3,321	-0.05%
2020/04/23	7	578.14	6	576.33	577.00	1	3,322	0.03%
2020/04/22	3	562.00	1.1	566.12	577.00	1.9	3,311	0.06%
2020/04/21	6	550.00	7	548.14	550.00	-1	3,301	-0.03%
2020/04/20	10	545.50	6	547.33	546.00	4	3,312	0.12%
2020/04/17	7	571.29	10	564.20	547.00	-3	3,330	-0.09%
2020/04/16	4.4	589.59	3	588.00	587.00	1.4	3,376	0.04%
2020/04/15	7	593.43	2	605.00	585.00	5	3,471	0.14%
2020/04/14	1.1	587.05	2	589.00	585.00	-1	3,491	-0.03%
2020/04/13	4	589.00	3	593.00	580.00	1	3,484	0.03%
2020/04/10	11	595.82	13	595.92	593.00	-2	3,467	-0.06%
2020/04/09	9	590.67	7	592.00	589.00	2	3,423	0.06%
2020/04/08	4	612.00	3	598.33	592.00	1	3,400	0.03%
2020/04/07	3	605.00	1	600.00	600.00	2	3,364	0.06%
2020/04/06	8	576.50	8	582.70	604.00	0	3,311	0.00%
2020/04/01	4	554.25	4	557.75	560.00	0	3,242	0.00%
2020/03/31	2	556.00	2	555.50	552.00	0	3,221	0.00%
2020/03/30	3	540.33	4	546.50	554.00	-1	3,190	-0.03%
2020/03/27	1	537.00	4	534.00	540.00	-3	3,141	-0.10%
2020/03/26	4	522.00	2	518.00	535.00	2	3,076	0.07%
2020/03/25	12	540.25	9	526.52	512.00	3	3,018	0.10%
2020/03/24	4	504.50	3	506.50	513.00	1	2,943	0.03%
2020/03/23	7	475.21	6	464.33	466.50	1	2,883	0.03%
2020/03/20	7	465.57	8	474.63	474.50	-1	2,844	-0.04%
2020/03/19	10.2	470.69	22	484.27	448.00	-11.8	2,758	-0.43%
2020/03/18	2.1	528.91	0	0.00	497.50	2.1	2,652	0.08%
2020/03/17	9	525.00	16	521.94	524.00	-7	2,589	-0.27%
2020/03/16	5.1	561.21	4	554.75	515.00	1.1	2,491	0.04%
2020/03/13	2	498.00	3.9	513.88	570.00	-1.9	2,441	-0.08%
2020/03/12	4.1	573.27	6	544.33	524.00	-1.9	2,345	-0.08%
2020/03/11	4.1	603.24	3	598.28	581.00	1.1	2,322	0.05%
2020/03/10	3.2	580.00	4	585.50	602.00	-0.8	2,289	-0.03%
2020/03/09	7.2	608.80	7	611.14	590.00	0.2	2,271	0.01%
2020/03/06	6.2	628.58	4	622.75	612.00	2.2	2,236	0.10%
2020/03/05	5	622.21	7	610.72	635.00	-2	2,204	-0.09%
2020/03/04	5	584.60	5.1	582.79	582.00	0	2,149	0.00%
2020/03/03	9.1	612.86	8	598.13	594.00	1.1	2,103	0.05%
2020/03/02	14	597.57	12	594.92	597.00	2	2,067	0.10%
2020/02/27	16	633.75	25.3	618.02	610.00	-9.3	2,041	-0.46%
2020/02/26	9	617.90	9	622.00	630.00	0	1,962	0.00%
2020/02/25	9.1	601.65	31	608.19	610.00	-21.9	1,909	-1.15%
2020/02/24	15	577.13	21	584.14	598.00	-6	1,866	-0.32%
2020/02/21	10.1	560.20	11	560.91	560.00	-0.9	1,793	-0.05%
2020/02/20	6.2	559.59	11	561.18	555.00	-4.8	1,760	-0.27%
2020/02/19	11	534.00	5	537.40	547.00	6	1,725	0.35%
2020/02/18	9	521.33	12	518.08	520.00	-3	1,699	-0.18%
2020/02/17	9	515.56	13	513.85	530.00	-4	1,669	-0.24%
2020/02/14	2	489.75	2	495.25	498.00	0	1,597	0.00%
2020/02/13	2	479.75	2	485.50	479.50	0	1,572	0.00%
2020/02/12	4	480.75	0	0.00	478.00	4	1,566	0.26%
2020/02/11	3	488.50	0	0.00	491.00	3	1,560	0.19%
2020/02/10	2	482.50	1	498.50	498.50	1	1,561	0.06%
2020/02/07	5	497.90	4.1	496.76	481.50	0.9	1,533	0.06%
2020/02/05	3	469.00	6	470.33	472.50	-3	1,453	-0.21%
2020/02/04	7	468.00	5	474.00	480.00	2	1,449	0.14%
2020/02/03	8	486.88	6	467.08	455.50	2	1,437	0.14%
2020/01/31	2	487.24	12	492.13	486.00	-10	1,387	-0.72%
2020/01/30	3	487.17	6	489.75	485.00	-3	1,347	-0.22%
2020/01/20	0	0.00	1	466.00	466.00	-1	1,274	-0.08%
2020/01/17	8	462.88	0	0.00	451.50	8	1,256	0.64%
2020/01/16	1	463.50	1	463.50	463.50	0	1,249	0.00%
2020/01/15	1	456.50	1	462.00	461.50	0	1,237	0.00%
2020/01/14	9	464.22	3	468.33	469.50	6	1,214	0.49%
2020/01/13	8	460.06	17	455.03	457.50	-9	1,180	-0.76%
2020/01/10	15	455.90	40	460.44	457.50	-25	1,137	-2.20%
2020/01/09	3	440.00	10	431.25	440.50	-7	1,041	-0.67%
2020/01/08	7	402.07	1	402.50	405.00	6	936	0.64%
2020/01/06	7	387.36	1	390.00	386.00	6	896	0.67%
2020/01/03	2	397.00	2	387.00	385.50	0	896	0.00%
2020/01/02	1	398.50	2	406.00	393.00	-1	913	-0.11%
2019/12/31	5	392.20	3	393.67	390.00	2	912	0.22%
2019/12/30	0	0.00	8	387.56	386.50	-8	901	-0.89%
2019/12/27	0	0.00	1	383.00	380.50	-1	927	-0.11%
2019/12/26	1	387.00	1	385.00	381.50	0	1,015	0.00%
2019/12/25	3	385.50	3	388.50	387.00	0	1,017	0.00%
2019/12/24	1	375.50	1	379.00	380.00	0	1,000	0.00%
2019/12/23	7	373.21	1	372.00	372.50	6	996	0.60%
2019/12/20	6	371.67	0	0.00	371.50	6	1,013	0.59%
2019/12/19	16	373.28	2	373.00	370.00	14	1,054	1.33%
2019/12/18	3	381.00	2	378.00	378.00	1	1,051	0.10%
2019/12/17	3	381.50	1	382.00	381.50	2	1,047	0.19%
2019/12/16	5	368.40	1	375.00	378.00	4	1,035	0.39%
2019/12/13	6	368.08	0	0.00	361.50	6	1,033	0.58%
2019/12/12	1	368.50	0	0.00	367.50	1	1,029	0.10%
2019/12/11	2	371.25	0	0.00	372.00	2	1,029	0.19%
2019/12/10	3	371.17	5	379.70	373.50	-2	1,029	-0.19%
2019/12/09	8	368.19	1	367.50	367.50	7	1,013	0.69%
2019/12/06	3	359.50	4	362.50	374.50	-1	1,021	-0.10%
2019/12/05	1	343.00	1	344.50	343.00	0	1,021	0.00%
2019/12/04	2	338.75	3	342.17	339.50	-1	1,067	-0.09%
2019/12/02	13	357.96	12	360.25	358.00	1	1,217	0.08%
2019/11/28	1	374.50	3	372.33	371.00	-2	1,223	-0.16%
2019/11/27	1	380.00	1	372.50	373.00	0	1,238	0.00%
2019/11/26	2	373.25	8	373.50	377.00	-6	1,260	-0.48%
2019/11/25	2	361.00	2	362.00	362.50	0	1,252	0.00%
2019/11/22	2	364.00	1	362.50	361.00	1	1,263	0.08%
2019/11/21	4.1	363.04	1	363.50	366.00	3.1	1,268	0.24%
2019/11/20	4	360.50	3	358.33	359.50	1	1,265	0.08%
2019/11/19	5	356.50	2	362.00	361.00	3	1,269	0.24%
2019/11/18	3	370.17	2	357.00	356.50	1	1,260	0.08%
2019/11/15	3	376.33	3	375.67	376.00	0	1,234	0.00%
2019/11/14	2	382.75	0	0.00	383.00	2	1,218	0.16%
2019/11/13	5	386.00	1	383.50	385.00	4	1,229	0.33%
2019/11/12	2	389.00	2	390.25	390.00	0	1,243	0.00%
2019/11/11	3	383.67	6	387.25	382.50	-3	1,277	-0.23%
2019/11/08	4	392.38	1	392.50	389.00	3	1,295	0.23%
2019/11/07	5	414.50	3	411.00	405.00	2	1,342	0.15%
2019/11/05	2	396.00	3	403.00	396.00	-1	1,466	-0.07%
2019/11/04	2	410.75	3	406.83	402.00	-1	1,554	-0.06%
2019/11/01	2	406.25	5	404.80	406.50	-3	1,540	-0.19%
2019/10/31	1	396.50	0	0.00	392.00	1	1,516	0.07%
2019/10/30	1	387.50	1	388.50	388.50	0	1,506	0.00%
2019/10/29	0	0.00	2	382.75	382.00	-2	1,506	-0.13%
2019/10/28	1	392.00	0	0.00	388.00	1	1,509	0.07%
2019/10/25	1	386.50	0	0.00	384.50	1	1,508	0.07%
2019/10/24	20	382.00	1	381.50	386.00	19	1,516	1.25%
2019/10/23	2	386.00	0	0.00	383.50	2	1,512	0.13%
2019/10/21	0.1	389.00	2	386.75	389.50	-2	1,547	-0.13%
2019/10/18	0	0.00	1	394.00	388.50	-1	1,552	-0.06%
2019/10/17	3	389.00	1	386.00	389.50	2	1,552	0.13%
2019/10/16	1	382.00	0	0.00	382.00	1	1,550	0.06%
2019/10/15	1	384.00	0	0.00	383.00	1	1,557	0.06%
2019/10/14	1	388.50	1	393.50	386.00	0	1,572	0.00%
2019/10/09	1	389.00	1	388.50	387.50	0	1,596	0.00%
2019/10/08	5	392.80	3	385.83	389.50	2	1,598	0.13%
2019/10/07	2	412.75	1	410.00	407.00	1	1,589	0.06%
2019/10/04	0	0.00	3	415.17	414.50	-3	1,610	-0.19%
2019/10/03	8	416.25	4	415.88	416.00	4	1,615	0.25%
2019/10/02	17	424.79	18	406.78	408.50	-1	1,595	-0.06%
2019/10/01	3	393.00	7	394.57	396.00	-4	1,537	-0.26%
2019/09/27	3	387.83	1	387.50	389.00	2	1,572	0.13%
2019/09/26	5.1	394.44	6	389.42	389.00	-1	1,615	-0.06%
2019/09/25	2	388.00	4	391.63	388.50	-2	1,644	-0.12%
2019/09/24	11	393.50	11	394.68	394.50	0	1,646	0.00%
2019/09/20	1	382.00	0	0.00	381.00	1	1,700	0.06%
2019/09/18	2	381.00	2	385.50	381.00	0	1,724	0.00%
2019/09/17	0	0.00	1	381.50	380.50	-1	1,728	-0.06%
2019/09/16	2	377.75	3	378.67	379.00	-1	1,755	-0.06%
2019/09/12	1	381.50	1	382.00	382.00	0	1,767	0.00%
2019/09/11	2	384.75	3	384.00	385.00	-1	1,808	-0.06%
2019/09/10	1	376.50	0	0.00	375.00	1	1,844	0.05%
2019/09/09	1	386.00	1	378.00	384.00	0	1,854	0.00%
2019/09/06	7	386.64	8	389.63	386.00	-1	1,831	-0.05%
2019/09/05	11	399.50	5.2	404.62	380.50	5.8	1,821	0.32%
2019/09/04	2	400.75	5	397.90	422.50	-3	1,762	-0.17%
2019/09/03	0	0.00	1	383.00	384.50	-1	1,735	-0.06%
2019/09/02	0	0.00	1	383.50	378.00	-1	1,817	-0.06%
2019/08/30	1	378.50	0	0.00	378.00	1	1,897	0.05%
2019/08/29	6	386.58	1	379.00	383.50	5	1,896	0.26%
2019/08/28	1	398.00	4	391.00	396.50	-3	1,917	-0.16%
2019/08/27	4	389.75	0	0.00	396.50	4	1,941	0.21%
2019/08/26	0	0.00	1	381.00	381.00	-1	1,952	-0.05%
2019/08/23	0	0.00	5	390.40	394.00	-5	1,983	-0.25%
2019/08/22	3	386.00	3	390.67	392.00	0	2,002	0.00%
2019/08/21	3	381.33	32	381.34	383.00	-29	2,001	-1.45%
2019/08/20	2	392.75	1	400.00	392.00	1	2,014	0.05%
2019/08/19	2	390.00	0	0.00	394.00	2	2,023	0.10%
2019/08/16	31	386.32	2	387.50	394.00	29	2,038	1.42%
2019/08/15	2	380.00	2	373.00	373.00	0	2,041	0.00%
2019/08/14	3	393.50	5	401.90	392.50	-2	2,050	-0.10%
2019/08/13	1	394.00	2	389.50	395.00	-1	2,080	-0.05%
2019/08/12	18	393.00	18	391.97	389.00	0	2,100	0.00%
2019/08/08	5	370.50	4	371.38	373.00	1	2,060	0.05%
2019/08/07	5	354.70	5	353.80	370.00	0	2,076	0.00%
2019/08/06	6	322.25	8	323.56	336.50	-2	1,973	-0.10%
2019/08/05	1	308.50	1	306.00	306.00	0	1,907	0.00%
2019/08/02	1	306.00	1	309.50	306.00	0	1,936	0.00%
2019/07/29	2	304.00	0	0.00	310.50	2	2,000	0.10%
2019/07/26	1	306.50	0	0.00	306.50	1	2,018	0.05%
2019/07/25	7	305.36	7	304.71	304.50	0	2,043	0.00%
2019/07/23	2	315.00	1	307.50	307.50	1	2,046	0.05%
2019/07/18	1	308.00	0	0.00	307.00	1	2,058	0.05%
2019/07/16	1	316.50	2	313.75	312.50	-1	2,069	-0.05%
2019/07/15	2	314.75	1	320.00	320.00	1	2,073	0.05%
2019/07/12	0	0.00	2	312.25	312.00	-2	2,060	-0.10%
2019/07/11	1	305.00	1	309.50	309.50	0	2,088	0.00%
2019/07/10	4	306.38	3	303.50	303.50	1	2,134	0.05%
2019/07/09	1	313.00	1	310.00	310.00	0	2,130	0.00%
2019/07/04	4	308.63	3	311.33	307.00	1	2,385	0.04%
2019/07/03	1	293.50	1	302.50	307.00	0	2,402	0.00%
2019/07/01	2	303.75	2	304.00	302.00	0	2,391	0.00%
2019/06/27	0	0.00	1	311.50	306.00	-1	2,349	-0.04%
2019/06/24	1	308.00	2	308.00	308.00	-1	2,299	-0.04%
2019/06/21	2	308.75	0	0.00	305.00	2	2,292	0.09%
2019/06/20	5	316.60	5	316.40	318.50	0	2,273	0.00%
2019/06/19	1	313.50	1	307.01	320.00	0	2,277	0.00%
2019/06/18	1	317.50	1	308.50	303.00	0	2,262	0.00%
2019/06/17	1	310.00	1	312.50	310.00	0	2,224	0.00%
2019/06/14	0	0.00	1	303.50	306.00	-1	2,206	-0.05%
2019/06/13	5	309.90	4	305.25	304.00	1	2,204	0.05%
2019/06/12	4	301.00	6	302.75	308.00	-2	2,225	-0.09%
2019/06/11	6	296.25	6	299.08	300.50	0	2,270	0.00%
2019/06/10	2	286.25	2	283.76	297.00	0	2,264	0.00%
2019/06/06	0	0.00	6.3	271.65	276.00	-6.3	2,198	-0.28%
2019/06/05	8	260.75	8	259.00	261.00	0	2,121	0.00%
2019/06/04	3	264.83	0.3	258.50	256.50	2.7	2,138	0.13%
2019/06/03	1	268.00	1	267.50	270.00	0	2,171	0.00%
2019/05/30	1	259.50	3	265.17	261.50	-2	2,164	-0.09%
2019/05/29	1	255.00	1	263.00	263.00	0	2,224	0.00%
2019/05/28	1	248.00	1	248.00	248.00	0	2,314	0.00%
2019/05/23	1	251.00	0	0.00	250.50	1	2,337	0.04%
2019/05/22	0	0.00	1	247.00	247.00	-1	2,317	-0.04%
2019/05/20	1	274.50	1	268.00	251.50	0	2,272	0.00%
2019/05/17	3	262.83	3	263.33	267.00	0	2,200	0.00%
2019/05/16	3	268.50	3	262.50	261.50	0	2,155	0.00%
2019/05/15	6	267.50	5	267.40	267.00	1	2,136	0.05%
2019/05/13	5	255.70	4	250.50	248.00	1	2,057	0.05%
2019/05/09	0	0.00	1	245.50	242.50	-1	1,994	-0.05%
2019/05/08	1	245.00	2	243.75	245.00	-1	1,972	-0.05%
2019/05/07	2	252.50	1	250.00	250.00	1	1,954	0.05%
2019/05/06	0.1	247.50	1	251.00	245.00	-0.9	1,939	-0.05%
2019/05/03	2.1	265.73	1	262.50	266.00	1.1	1,911	0.06%
2019/05/02	2	263.50	3	264.50	262.50	-1	1,887	-0.05%
2019/04/30	1.3	256.10	1	246.00	256.00	0.3	1,853	0.01%
2019/04/29	1.1	248.11	1	241.00	248.00	0.1	1,846	0.00%
2019/04/26	2	257.50	1	246.50	245.00	1	1,838	0.05%
2019/04/24	1	262.00	1	255.00	254.50	0	1,806	0.00%
2019/04/23	1	256.00	0	0.00	256.50	1	1,807	0.06%
2019/04/22	1	261.00	0	0.00	252.50	1	1,788	0.06%
2019/04/19	1	260.00	1	252.00	252.50	0	1,773	0.00%
2019/04/18	4	263.75	4	263.75	258.00	0	1,743	0.00%
2019/04/17	9	269.50	9	266.67	266.00	0	1,719	0.00%
2019/04/16	2	265.25	3	263.83	266.00	-1	1,680	-0.06%
2019/04/15	7	257.29	6	257.58	257.00	1	1,615	0.06%
2019/04/12	14	255.71	10	258.50	254.00	4	1,575	0.25%
2019/04/11	3	238.67	3.1	237.21	248.50	-0.1	1,446	-0.01%
2019/04/10	2.1	234.05	4.3	229.17	226.00	-2.2	1,322	-0.17%
2019/04/09	1	221.50	1	226.00	223.50	0	1,250	0.00%
2019/04/08	2	216.00	1	215.50	220.00	1	1,188	0.08%
2019/04/03	0	0.00	8	197.50	200.00	-8	1,127	-0.71%
2019/04/02	1	203.00	0	0.00	201.00	1	1,109	0.09%
2019/04/01	0	0.00	2	201.75	203.50	-2	1,099	-0.18%
2019/03/29	2	203.75	1	204.50	204.00	1	1,090	0.09%
2019/03/28	2	200.00	1	198.00	201.50	1	1,080	0.09%
2019/03/26	0	0.00	1	210.00	210.50	-1	1,041	-0.10%
2019/03/25	0.1	206.50	0	0.00	207.50	0.1	1,030	0.01%
2019/03/22	0	0.00	1	207.00	210.00	-1	1,018	-0.10%
2019/03/21	3	205.67	7	210.86	206.50	-4	1,005	-0.40%
2019/03/19	0.1	221.50	1	222.00	222.00	-0.9	958	-0.10%
2019/03/18	0	0.00	0.1	217.00	217.00	-0.1	945	-0.01%
2019/03/15	12.1	224.30	12	227.50	221.00	0.1	927	0.01%
2019/03/14	4	225.75	5	215.70	226.50	-1	857	-0.12%
2019/03/13	5.1	208.82	6	212.25	210.00	-0.9	771	-0.12%
2019/03/12	0	0.00	2	208.00	205.00	-2	719	-0.28%
2019/03/08	9	202.00	9	201.44	202.50	0	679	0.00%
2019/03/07	6	204.42	4	203.75	200.00	2	646	0.31%
2019/03/06	0	0.00	1	208.00	206.00	-1	563	-0.18%
2019/03/05	3	207.00	4	206.75	209.00	-1	545	-0.18%
2019/03/04	4	207.63	2	207.75	209.00	2	517	0.39%
2019/02/27	1	191.00	19	193.37	196.00	-18	416	-4.32%
2019/02/26	7	179.79	9	179.06	178.50	-2	299	-0.67%
2019/02/14	2	162.00	0	0.00	160.50	2	203	0.98%
2019/01/23	0	0.00	1	153.50	154.00	-1	183	-0.54%
2019/01/17	1	154.50	0	0.00	155.50	1	173	0.57%
2019/01/16	1	153.50	0	0.00	154.00	1	171	0.58%
2019/01/15	0	0.00	1	155.50	153.50	-1	169	-0.59%
2019/01/08	0	0.00	1	148.50	148.50	-1	152	-0.66%
2018/12/28	0	145.00	0.1	145.00	145.00	-0.1	173	-0.04%
2018/12/20	1	147.00	0	0.00	145.00	1	192	0.52%
2018/12/14	0	0.00	1	153.00	151.50	-1	197	-0.51%
2018/12/10	0.1	147.00	0	0.00	146.50	0.1	180	0.03%
2018/12/06	0	0.00	1	149.50	145.50	-1	182	-0.55%
2018/12/05	2	149.75	0	0.00	150.00	2	180	1.11%
2018/12/03	0	0.00	1	152.50	151.50	-1	193	-0.52%
2018/11/28	1	148.50	2	148.50	148.00	-1	191	-0.52%
2018/11/20	1	143.00	1	143.00	143.00	0	204	0.00%
2018/10/22	1	138.50	1	137.50	139.50	0	272	0.00%
2018/10/19	1	138.00	1	136.00	139.00	0	272	0.00%
2018/10/18	0	139.50	0	0.00	138.00	0	273	0.00%
2018/10/15	2	133.50	2	133.75	134.00	0	274	0.00%
2018/10/11	2	126.75	0	0.00	129.00	2	275	0.73%
2018/10/03	0	0.00	1	147.00	147.00	-1	280	-0.36%
2018/10/02	1	150.00	0	0.00	149.00	1	288	0.35%
2018/09/26	6	151.67	6	151.50	151.00	0	306	0.00%
2018/09/14	1	145.00	0	0.00	145.50	1	332	0.30%
2018/09/12	0	0.00	1	142.00	142.00	-1	337	-0.30%
2018/09/11	0	0.00	1	142.00	141.50	-1	343	-0.29%
2018/09/07	1	147.50	1	142.50	142.50	0	341	0.00%
2018/09/06	0	0.00	1	150.00	150.00	-1	338	-0.30%
2018/09/05	0	0.00	1	152.00	151.00	-1	342	-0.29%
2018/08/31	0	0.00	1	153.50	152.00	-1	368	-0.27%
2018/08/29	1	152.00	0	0.00	153.00	1	397	0.25%
2018/08/28	0	0.00	0	155.00	154.00	0	398	0.00%
2018/08/27	1	151.50	1	152.50	152.00	0	404	0.00%
2018/08/24	0	162.00	0	0.00	161.00	0	399	0.00%
2018/08/21	1	158.50	3	159.33	159.00	-2	434	-0.46%
2018/08/16	0	0.00	1	161.00	160.50	-1	543	-0.18%
2018/08/15	1	161.00	0	0.00	163.50	1	556	0.18%
2018/08/13	1	166.00	0	0.00	167.50	1	590	0.17%
2018/08/09	0	0.00	1	169.00	169.00	-1	712	-0.14%
2018/07/26	1	173.50	0	0.00	173.00	1	890	0.11%
2018/07/12	0	0.00	1	170.00	170.00	-1	902	-0.11%
2018/07/06	0	0.00	1	167.00	163.50	-1	892	-0.11%
2018/07/05	1	171.00	0	0.00	170.00	1	882	0.11%
2018/07/03	0.1	176.00	5	178.50	176.00	-4.9	905	-0.54%
2018/06/28	1	176.50	0	0.00	175.00	1	915	0.11%
2018/06/20	1	176.50	0	0.00	176.00	1	1,024	0.10%
2018/06/13	2	182.00	0	0.00	182.00	2	1,011	0.20%
2018/06/11	1	178.50	0	0.00	182.50	1	1,005	0.10%
2018/06/08	2	181.00	5	181.10	180.00	-3	998	-0.30%
2018/06/07	9	186.00	0	0.00	185.00	9	991	0.91%
2018/06/06	0	0.00	2	191.00	192.50	-2	976	-0.20%
2018/06/05	4	189.00	0	0.00	188.50	4	963	0.42%
2018/05/31	1	187.00	0	192.00	191.00	1	951	0.11%
2018/05/29	1	188.00	0	0.00	188.00	1	925	0.11%
2018/05/28	0.3	194.00	3	195.00	194.50	-2.7	905	-0.30%
2018/05/25	1.1	190.64	2	192.75	188.00	-0.9	858	-0.10%
2018/05/23	0	0.00	1	183.50	183.50	-1	793	-0.13%
2018/05/22	2	181.50	1	180.00	180.00	1	779	0.13%
2018/05/21	1.1	185.73	0	0.00	183.50	1.1	758	0.15%
2018/05/18	1.1	186.00	6	189.75	186.00	-4.9	733	-0.67%
2018/05/17	4.2	183.96	10	186.65	188.50	-5.8	697	-0.83%
2018/05/16	2.1	177.50	2	176.75	177.50	0.1	618	0.01%
2018/05/15	0.1	177.00	2	180.50	177.00	-1.9	606	-0.31%
2018/05/14	7	171.21	26	170.69	178.00	-19	586	-3.24%
2018/05/11	0	0.00	1	171.50	169.00	-1	529	-0.19%
2018/05/10	1	165.00	0	168.00	168.50	1	514	0.19%
2018/05/08	0	0.00	1	160.00	159.00	-1	492	-0.20%
2018/05/04	0	0.00	1	163.50	163.00	-1	504	-0.20%
2018/05/03	0	0.00	1	163.00	161.50	-1	527	-0.19%
2018/04/26	0	0.00	1	162.00	160.50	-1	548	-0.18%
2018/04/25	1	157.50	0	0.00	160.00	1	562	0.18%
2018/04/24	1	159.00	0	0.00	158.00	1	605	0.17%
2018/04/23	0	0.00	1	163.00	161.50	-1	610	-0.16%
2018/04/16	1	163.00	0	0.00	162.50	1	595	0.17%
2018/04/13	2	165.00	0	0.00	165.00	2	595	0.34%
2018/04/09	0	0.00	5	170.00	168.00	-5	590	-0.85%
2018/03/31	0	0.00	1	167.00	168.00	-1	564	-0.18%
2018/03/30	0.5	166.00	0	0.00	166.50	0.5	562	0.08%
2018/03/28	0	0.00	9	170.06	166.00	-9	536	-1.68%
2018/03/26	0	0.00	1	161.00	162.00	-1	453	-0.22%
2018/03/15	1	157.00	0	0.00	157.00	1	449	0.22%
2018/03/13	0	0.00	1	156.00	155.50	-1	452	-0.22%
2018/03/09	1	152.00	0	0.00	152.50	1	467	0.21%
2018/03/07	0.1	153.00	0	0.00	152.50	0.1	479	0.02%
2018/03/06	1	152.98	0	0.00	152.50	1	490	0.21%
2018/03/05	1	152.50	0	0.00	152.00	1	506	0.20%
2018/02/27	1	153.00	0	0.00	154.00	1	544	0.18%
2018/02/09	0	0.00	1	151.00	155.00	-1	567	-0.18%
2018/02/08	1	158.00	0	0.00	155.00	1	562	0.18%
2018/02/06	3	157.83	0	0.00	156.50	3	550	0.55%
2018/02/05	0	0.00	6	162.33	164.00	-6	543	-1.10%
2018/02/02	0	0.00	1	166.00	166.00	-1	536	-0.19%
2018/02/01	1	163.50	1	165.00	165.50	0	533	0.00%
2018/01/31	0	0.00	1	165.50	164.00	-1	538	-0.19%
2018/01/30	1	164.00	0	0.00	162.00	1	535	0.19%
2018/01/29	1	165.00	0	0.00	164.50	1	530	0.19%
2018/01/26	3	167.67	0	0.00	167.50	3	524	0.57%
2018/01/25	1	163.00	0	0.00	163.00	1	499	0.20%
2018/01/23	0	0.00	1.1	165.56	165.50	-1.1	488	-0.22%
2018/01/22	1	169.00	0	0.00	169.00	1	499	0.20%
2018/01/19	1	168.00	0	0.00	167.00	1	501	0.20%
2018/01/18	4	168.13	5	168.90	168.00	-1	504	-0.20%
2018/01/17	0	0.00	3	163.50	162.00	-3	464	-0.65%
2018/01/16	1	160.50	0	0.00	159.50	1	457	0.22%
2018/01/03	6	157.58	10	157.50	156.50	-4	507	-0.79%
2018/01/02	0	0.00	1	160.00	159.50	-1	513	-0.19%