• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    946
  • 漲跌
    ▲6
  • 漲幅
    +0.64%
  • 成交量
    1,118張
  • 產業
    上櫃 文化創意指數

  • 751人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈊象 (3293)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220943.000.1945.05946.00-0.12,4410.00%
2025/01/202.1950.9500.00950.002.12,4850.08%
2025/01/171927.010937.00939.0012,5130.04%
2025/01/164.3910.062.1933.52947.002.12,5280.08%
2025/01/154.6913.590.3918.77902.004.32,5260.17%
2025/01/143.9944.243939.33934.000.92,5420.04%
2025/01/133.9933.651.6933.68930.002.22,5720.09%
2025/01/107.8947.941.1952.45945.006.72,5820.26%
2025/01/095.4961.771.1970.41958.004.32,6220.16%
2025/01/083.3971.5800.00969.003.32,6660.12%
2025/01/071.1984.352.3991.91980.00-1.22,701-0.04%
2025/01/062.1989.880.4988.10983.001.72,7820.06%
2025/01/030.4975.280.2979.00981.000.22,7990.01%
2025/01/025.4966.420967.00963.005.42,8180.19%
2024/12/313.2950.242.2967.93974.0012,8470.04%
2024/12/307.5960.938.1963.69957.00-0.62,923-0.02%
2024/12/270.1971.4500.00967.000.12,9710.00%
2024/12/263.3970.061974.90965.002.33,0360.07%
2024/12/257.1972.012.2971.73970.004.93,1420.16%
2024/12/241.4982.281984.00980.000.43,2600.01%
2024/12/231.3994.7700.00989.001.33,3350.04%
2024/12/208.3984.242986.01982.006.23,3520.19%
2024/12/190.1996.9300.00999.000.13,3620.00%
2024/12/1801003.3301000.001005.0003,3900.00%
2024/12/172992.0031000.661000.00-13,410-0.03%
2024/12/165.2989.702992.00983.003.23,4090.09%
2024/12/130999.001.11009.621010.00-13,404-0.03%
2024/12/1231003.3301000.001000.0033,4220.09%
2024/12/110.21006.142999.001000.00-1.83,422-0.05%
2024/12/104.6997.301.3998.20996.003.33,4110.10%
2024/12/092.31029.375.91027.251035.00-3.63,385-0.11%
2024/12/061.21000.862.51011.411000.00-1.33,359-0.04%
2024/12/051999.971.9999.011005.00-0.93,366-0.03%
2024/12/043.1997.545.2989.71990.00-2.13,368-0.06%
2024/12/034.2985.240988.00976.004.23,3630.12%
2024/12/022971.048.6978.53984.00-6.63,355-0.20%
2024/11/297950.4312950.01960.00-53,360-0.15%
2024/11/287.5932.075.3938.24933.002.23,3660.07%
2024/11/276.1953.325956.39950.001.13,3870.03%
2024/11/2623.4957.160.1955.41945.0023.33,3950.69%
2024/11/255.1982.444.4990.67979.000.73,3570.02%
2024/11/222.2974.715.4978.09994.00-3.23,035-0.11%
2024/11/2110.1957.208.6963.40953.001.53,0000.05%
2024/11/206.3967.162.1982.23950.004.22,9610.14%
2024/11/193.6968.886.1987.49962.00-2.62,938-0.09%
2024/11/184.1941.830.5937.41937.003.62,8650.13%
2024/11/1513.8991.202.5984.71971.0011.32,8120.40%
2024/11/140.31031.850.21031.221030.000.12,7380.00%
2024/11/130.21026.1900.001030.000.22,7440.01%
2024/11/124.41030.0711040.001035.003.42,7690.12%
2024/11/111.11040.911.11045.911055.0002,7910.00%
2024/11/080.21048.6800.001040.000.22,8110.01%
2024/11/073.21046.7611045.001040.002.22,8320.08%
2024/11/0641066.173.51058.291050.000.52,8140.02%
2024/11/0501025.0001025.001025.0002,8370.00%
2024/11/040.41029.147.11015.071020.00-6.72,902-0.23%
2024/11/0101026.2500.001045.0002,9590.00%
2024/10/301.41049.8661044.211035.00-4.62,957-0.16%
2024/10/2911055.1921058.591060.00-12,973-0.03%
2024/10/281.11071.751.51070.671070.00-0.33,003-0.01%
2024/10/250.41054.640.31050.001040.000.23,0640.01%
2024/10/243.31065.680.21064.951055.003.13,1780.10%
2024/10/233.31093.3441093.761085.00-0.73,216-0.02%
2024/10/221.31105.2521114.851120.00-0.73,210-0.02%
2024/10/210.31115.170.41115.201110.00-0.13,1900.00%
2024/10/182.81088.851.31085.541080.001.53,1620.05%
2024/10/170.41085.810.11082.551080.000.33,1340.01%
2024/10/160.51067.4711089.791080.00-0.53,124-0.02%
2024/10/153.41059.052.31061.521060.001.13,0860.04%
2024/10/140.11021.6901044.091080.000.13,0540.00%
2024/10/115.31014.765.81030.621050.00-0.53,028-0.02%
2024/10/091.1972.442974.50974.00-0.92,951-0.03%
2024/10/080.4957.040.1951.38952.000.32,9530.01%
2024/10/070.2968.632.5963.75963.00-2.32,949-0.08%
2024/10/048.8979.362.4985.77968.006.42,9210.22%
2024/10/0111009.960.21008.551020.000.82,8380.03%
2024/09/300.2991.010.2990.66986.0002,8050.00%
2024/09/275.81006.364.2984.67969.001.52,7820.06%
2024/09/266.1956.514.4965.15990.001.72,6880.07%
2024/09/253876.685.4897.06900.00-2.42,573-0.09%
2024/09/240843.673.4845.79850.00-3.32,511-0.13%
2024/09/234.2840.453.3842.37834.000.92,4960.04%
2024/09/200.1824.971.5824.15830.00-1.42,483-0.06%
2024/09/190811.080.7813.87822.00-0.62,447-0.03%
2024/09/180819.674820.00799.00-42,437-0.16%
2024/09/160.2813.103.5809.41817.00-3.22,421-0.13%
2024/09/132.1810.433.5804.35811.00-1.52,406-0.06%
2024/09/120.3788.216.1786.87791.00-5.82,390-0.24%
2024/09/112.1771.001772.01772.001.12,3830.05%
2024/09/103.6773.510775.00772.003.62,3920.15%
2024/09/092.1781.441781.99779.001.12,3940.05%
2024/09/062.4790.191.1796.59785.001.22,3890.05%
2024/09/051.3767.282.1785.25777.00-0.82,374-0.03%
2024/09/042.3764.301.1764.73764.001.12,3570.05%
2024/09/030.4768.670.1762.97766.000.32,3480.01%
2024/09/023.1768.661.7773.22759.001.32,3590.06%
2024/08/303.3783.977.5784.81779.00-4.22,339-0.18%
2024/08/296.6788.891.1784.73786.005.52,3360.24%
2024/08/282.8807.591.6809.53810.001.12,3120.05%
2024/08/274.8835.525831.40820.00-0.22,300-0.01%
2024/08/2600.001836.03837.00-12,285-0.04%
2024/08/230.1821.861.1838.58841.00-12,277-0.05%
2024/08/224.3828.532.1831.00822.002.22,2690.10%
2024/08/216.6845.513.5851.48830.003.12,2580.14%
2024/08/209.1839.343835.35833.006.12,2090.28%
2024/08/191.6819.385.5831.38840.00-3.92,192-0.18%
2024/08/165.7810.411.1806.29802.004.62,1560.21%
2024/08/151788.042793.57798.00-12,136-0.05%
2024/08/143.4804.202803.00791.001.42,1360.06%
2024/08/137.9785.7114788.71800.00-6.12,103-0.29%
2024/08/122.3811.157.1808.48805.00-4.82,055-0.23%
2024/08/096787.484.2775.62787.001.72,0200.09%
2024/08/0812.1735.880.6734.00734.0011.51,9790.58%
2024/08/073.6697.184.9700.10733.00-1.31,954-0.07%
2024/08/065.8664.697.1652.49669.00-1.31,910-0.07%
2024/08/052.4667.739.1664.07657.00-6.71,834-0.37%
2024/08/0211.9728.5011.5728.70716.000.41,7570.02%
2024/08/0110.7750.295.5751.67745.005.21,7240.30%
2024/07/318.8747.864751.00747.004.81,6840.28%
2024/07/3010.1785.665.5784.86770.004.61,6420.28%
2024/07/2911845.303.2848.72830.007.81,5630.50%
2024/07/262786.003760.67786.00-11,420-0.07%
2024/07/232.11464.601.21470.001465.000.91,3480.06%
2024/07/222.51458.121.11442.541410.001.31,3250.10%
2024/07/192.21488.610.11444.511455.002.11,3110.16%
2024/07/180.31420.420.11438.021425.000.21,3110.01%
2024/07/171.31452.610.11453.761445.001.21,3040.09%
2024/07/1601462.001.71461.191480.00-1.71,302-0.13%
2024/07/151.61475.8801490.001475.001.61,3130.12%
2024/07/120.41492.850.11500.101505.000.41,3030.03%
2024/07/110.21477.9211489.901490.00-0.81,296-0.06%
2024/07/103.81445.561.31461.031475.002.51,3070.19%
2024/07/093.21373.863.21412.461425.0001,2820.00%
2024/07/0811305.1511319.981320.0001,2630.00%
2024/07/053.21299.4201295.001290.003.21,2660.25%
2024/07/042.11270.7331293.311300.00-0.91,261-0.08%
2024/07/030.71327.6931295.011300.00-2.31,250-0.19%
2024/07/020.11388.5100.001395.000.11,2450.01%
2024/07/0101378.245.11368.271370.00-51,240-0.40%
2024/06/285.11353.662.11355.021355.0031,2440.24%
2024/06/2731319.962.11308.051300.0011,2400.08%
2024/06/260.11310.003.41287.451315.00-3.21,318-0.25%
2024/06/250.31204.132.51208.021235.00-2.31,348-0.17%
2024/06/241.11238.371.41259.171225.00-0.21,362-0.02%
2024/06/2101229.812.81220.821230.00-2.71,375-0.20%
2024/06/201.21213.731.51218.431225.00-0.31,391-0.02%
2024/06/190.61200.8301205.001195.000.61,4200.04%
2024/06/1811179.702.11165.541170.00-1.11,449-0.08%
2024/06/171.11185.212.71206.831185.00-1.61,483-0.11%
2024/06/140.11162.632.31159.431175.00-2.21,498-0.15%
2024/06/131.91118.687.21121.361115.00-5.31,518-0.35%
2024/06/121.41087.443.21090.631100.00-1.91,539-0.12%
2024/06/111.61058.5711070.001065.000.61,5620.04%
2024/06/0711050.0911040.001040.0001,5900.00%
2024/06/0611070.001.31087.991085.00-0.31,587-0.02%
2024/06/0501055.0001055.001055.0001,5880.00%
2024/06/0400.000.11047.351050.00-0.11,633-0.01%
2024/06/030.11005.1021022.501030.00-1.91,646-0.12%
2024/05/3111000.020.11015.001010.0011,6450.06%
2024/05/3001000.0500.001010.0001,6310.00%
2024/05/292.1997.8000.001000.002.11,6240.13%
2024/05/2812.2995.8901005.00995.0012.21,6230.75%
2024/05/2741015.3700.001000.0041,6170.25%
2024/05/2421022.6100.001035.0021,6220.12%
2024/05/230.21045.0011035.001030.00-0.81,626-0.05%
2024/05/2201030.002.11045.241050.00-2.11,616-0.13%
2024/05/210.21032.1800.001030.000.21,6180.01%
2024/05/202.21027.5111025.611025.001.21,6120.07%
2024/05/170.2997.9000.00995.000.21,5930.01%
2024/05/160.2996.270997.00998.000.21,5950.01%
2024/05/151.1994.3300.00993.001.11,6030.07%
2024/05/1401000.000.11005.00993.00-0.11,6140.00%
2024/05/131.2991.6711005.00991.000.21,6120.01%
2024/05/103.1996.9231025.02995.0001,6010.00%
2024/05/0901009.6701015.001005.0001,5860.00%
2024/05/0831003.3300.001000.0031,5890.19%
2024/05/072.11001.5100.00997.002.11,5930.13%
2024/05/0601006.6700.001005.0001,5950.00%
2024/05/030.4998.580.51003.40990.00-0.11,597-0.01%
2024/05/022.1999.9301000.001000.0021,5940.13%
2024/04/302.11002.9200.001000.002.11,6120.13%
2024/04/2901021.4311025.001025.00-11,624-0.06%
2024/04/260.11020.5900.001015.000.11,6300.00%
2024/04/250.11026.6500.001025.000.11,6300.01%
2024/04/240.11050.8301045.001050.000.11,6310.00%
2024/04/230.21004.010.11005.00998.000.11,6240.01%
2024/04/221.5996.700989.00980.001.41,6240.09%
2024/04/191.21000.9400.001000.001.21,6120.08%
2024/04/180.11029.5600.001030.000.11,5960.01%
2024/04/170.21035.9100.001025.000.21,6020.01%
2024/04/161.21021.8100.001030.001.21,6090.07%
2024/04/150.31063.612.31059.351065.00-21,600-0.13%
2024/04/121.11080.5601100.001085.001.11,6350.07%
2024/04/111.31081.8211090.181085.000.31,6280.02%
2024/04/1001102.500.11102.081095.00-0.11,6330.00%
2024/04/090.11108.8901120.001100.000.11,6430.00%
2024/04/084.41108.7600.001095.004.41,6400.27%
2024/04/0301150.0001150.001155.0001,6050.00%
2024/04/0211155.001.21158.231165.00-0.11,597-0.01%
2024/04/011.11120.5211135.001135.000.11,5880.01%
2024/03/2921112.475.11148.691140.00-3.11,581-0.20%
2024/03/2821105.033.21118.251125.00-1.11,504-0.08%
2024/03/2711064.8321052.501080.00-11,458-0.07%
2024/03/260.11006.71131030.001045.00-12.91,452-0.89%
2024/03/254.11023.6111025.001010.003.11,4390.21%
2024/03/222.41022.5811025.251025.001.41,4480.10%
2024/03/212.61082.5901080.001055.002.61,4280.18%
2024/03/200.21124.7700.001120.000.21,4180.02%
2024/03/1911140.000.41115.001140.000.61,4190.04%
2024/03/181.71070.2121067.541100.00-0.31,420-0.02%
2024/03/150.11114.1700.001105.000.11,3960.00%
2024/03/141.21098.604.21105.481110.00-31,375-0.22%
2024/03/130.11126.122.21121.191165.00-2.11,334-0.16%
2024/03/120.21063.4611069.951090.00-0.81,324-0.06%
2024/03/110.91074.7100.001045.000.91,3050.07%
2024/03/0851063.0111069.391090.0041,2660.31%
2024/03/076.1988.1871000.561005.00-0.91,210-0.07%
2024/03/064956.000.1949.88960.003.91,1730.33%
2024/03/051912.000915.00918.0011,1550.09%
2024/03/0400.002891.16900.00-21,157-0.18%
2024/03/011883.000.1884.34878.000.91,1520.08%
2024/02/290.2858.040864.76852.000.11,1480.01%
2024/02/271.1859.191.2862.25869.00-0.11,141-0.01%
2024/02/230.1838.001839.00829.00-0.91,122-0.08%
2024/02/220836.005.1840.93832.00-5.11,121-0.46%
2024/02/210817.0000.00815.0001,1110.00%
2024/02/201824.961812.50819.0001,1060.00%
2024/02/190.1822.9500.00820.000.11,0990.01%
2024/02/160.1847.001854.95835.00-0.91,096-0.08%
2024/02/151.2836.813817.00824.00-1.81,084-0.17%
2024/02/051838.122.2848.63846.00-1.21,071-0.11%
2024/02/0200.001839.00838.00-11,066-0.09%
2024/02/0100.001835.00836.00-11,068-0.09%
2024/01/310830.960834.67830.0001,0670.00%
鈊象 相關文章