尼克森 (3317)-永豐金-敦南券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
48.65
漲跌
▼0.35
漲幅
-0.71%
成交量
377張
產業
上櫃半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.1	48.95	1	49.90	48.65	-0.9	323	-0.29%
2024/12/02	0	49.20	0	0.00	49.00	0	319	0.01%
2024/11/29	0	49.35	0	0.00	48.95	0	317	0.01%
2024/11/27	0.3	50.30	1	50.20	49.50	-0.8	310	-0.24%
2024/11/25	0	0.00	0	50.70	51.00	0	307	-0.01%
2024/11/20	0	49.85	0	0.00	49.90	0	300	0.01%
2024/11/19	0.2	50.50	0	0.00	50.00	0.2	300	0.05%
2024/11/15	0	0.00	1	51.40	50.50	-1	309	-0.32%
2024/11/12	0	0.00	5	51.40	51.30	-5	286	-1.74%
2024/11/11	5	52.42	0	0.00	52.90	5	274	1.82%
2024/10/09	0	47.65	0	0.00	47.45	0	205	0.01%
2024/10/07	1	48.70	0	0.00	49.35	1	207	0.48%
2024/10/04	0.2	48.65	0	0.00	48.65	0.2	210	0.08%
2024/09/26	1.7	50.63	0	0.00	50.40	1.7	211	0.81%
2024/09/25	1	50.80	0	0.00	50.80	1	208	0.48%
2024/09/24	0	49.50	0	0.00	49.40	0	199	0.01%
2024/09/13	0	48.45	0	0.00	48.50	0	205	0.01%
2024/08/27	0	0.00	2	50.20	50.10	-2	274	-0.73%
2024/08/23	0	49.25	0	0.00	49.95	0	286	0.01%
2024/08/22	0	0.00	1	49.55	49.55	-1	289	-0.34%
2024/08/21	1	50.30	0	0.00	49.00	1	290	0.34%
2024/08/20	0	49.00	0	0.00	48.80	0	286	0.01%
2024/08/06	0.1	47.00	0	0.00	46.50	0.1	266	0.02%
2024/08/05	0	47.10	0	0.00	46.85	0	261	0.01%
2024/07/30	0	0.00	5	50.30	51.20	-5	257	-1.94%
2024/07/29	0.1	52.00	0	0.00	50.70	0.1	257	0.03%
2024/07/12	0	0.00	2	55.60	55.50	-2	245	-0.82%
2024/07/09	0	54.90	0	0.00	54.90	0	252	0.01%
2024/06/19	0	0.00	4	56.80	55.90	-4	252	-1.58%
2024/06/18	0	0.00	0.2	56.20	56.30	-0.2	251	-0.06%
2024/06/17	0	0.00	2	57.10	57.10	-2	242	-0.82%
2024/06/14	0	0.00	0.1	56.20	56.50	-0.1	229	-0.03%
2024/06/11	9	55.66	5	54.40	54.40	4	221	1.80%
2024/06/05	0	0.00	3	53.80	54.10	-3	209	-1.43%
2024/05/30	7	56.20	1	55.20	55.10	6	223	2.69%
2024/05/29	1	55.10	0	0.00	55.00	1	215	0.49%
2024/05/28	0	54.70	0	0.00	54.90	0	215	0.00%
2024/05/16	0	0.00	0	52.90	53.10	0	232	0.00%
2024/05/13	0	0.00	15	52.72	52.70	-15	246	-6.08%
2024/05/08	0	52.60	0	0.00	53.10	0	250	0.01%
2024/05/06	0	0.00	4	51.83	52.40	-4	254	-1.57%
2024/05/03	4	51.90	0	0.00	51.50	4	256	1.56%
2024/04/29	0	0.00	1	51.30	51.10	-1	267	-0.37%
2024/04/26	1	50.60	0	0.00	50.50	1	271	0.37%
2024/04/18	0	51.40	0	0.00	51.70	0	306	0.01%
2024/04/16	0	0.00	1	49.50	49.50	-1	312	-0.32%
2024/04/15	0	0.00	0	52.20	51.30	0	315	0.00%
2024/04/09	0	0.00	3	52.80	52.80	-3	325	-0.92%
2024/04/08	0	53.30	0	0.00	53.00	0	329	0.00%
2024/04/03	0	53.10	0	0.00	53.50	0	334	0.00%
2024/03/27	0	52.30	0	0.00	52.20	0	364	0.00%
2024/03/26	0	52.00	0	53.00	51.80	0	373	0.00%
2024/03/19	0	53.00	0	0.00	52.70	0	407	0.00%
2024/03/18	0	52.50	0	0.00	53.10	0	414	0.00%
2024/03/14	0	53.00	0	0.00	52.60	0	460	0.00%
2024/03/11	0	53.80	0	0.00	53.50	0	524	0.00%
2024/03/07	2	55.00	0	0.00	55.10	2	559	0.36%
2024/02/29	6	56.82	5	56.60	56.70	1	835	0.12%
2024/02/19	0.1	56.80	0	0.00	57.00	0.1	933	0.01%
2024/02/05	0.1	53.80	0	0.00	54.00	0.1	941	0.02%
2024/01/31	0.1	55.40	1	55.00	54.80	-0.9	1,034	-0.09%
2024/01/30	1.2	55.25	0	0.00	54.90	1.2	1,081	0.11%
2024/01/29	0.1	55.80	0	0.00	56.00	0.1	1,084	0.01%
2024/01/25	0	56.80	0	0.00	56.60	0	1,098	0.00%
2024/01/24	0	57.70	0	0.00	57.50	0	1,101	0.00%
2024/01/23	15	57.10	0	0.00	56.90	15	1,103	1.36%
2024/01/17	4	56.70	0	0.00	56.40	4	1,143	0.35%
2024/01/12	0	55.70	0	0.00	55.50	0	1,129	0.00%
2024/01/11	0	0.00	1	56.00	56.00	-1	1,133	-0.09%
2024/01/10	1	56.50	0	0.00	56.40	1	1,138	0.09%
2024/01/09	0	57.10	0	0.00	57.20	0	1,149	0.00%
2024/01/03	0	0.00	15	60.38	60.30	-15	1,185	-1.27%
2023/12/29	0	0.00	1	62.10	62.10	-1	1,205	-0.08%
2023/12/28	1	63.60	0	0.00	62.90	1	1,209	0.08%
2023/12/20	0	61.60	0	61.60	61.00	0	1,214	0.00%
2023/12/19	0.1	60.50	0	0.00	60.70	0.1	1,213	0.00%
2023/12/18	0	62.90	1	62.20	62.00	-1	1,208	-0.08%
2023/12/13	0.2	64.10	0	0.00	63.80	0.2	1,207	0.02%
2023/12/12	6	64.40	1	64.30	64.30	5	1,242	0.40%
2023/12/11	0.1	62.40	0	0.00	63.10	0.1	1,256	0.01%
2023/12/07	5.1	64.30	1	64.20	62.50	4.1	1,261	0.32%
2023/12/06	11	65.29	1	64.90	64.90	10	1,254	0.80%
2023/12/05	0	64.00	0	0.00	63.50	0	1,218	0.00%
2023/12/04	0.1	64.40	0	0.00	64.00	0.1	1,216	0.00%
2023/12/01	1.1	65.56	3	65.07	65.20	-2	1,191	-0.16%
2023/11/30	11.1	65.08	12.4	65.03	65.20	-1.3	1,155	-0.11%
2023/11/29	1	61.90	4.9	61.81	63.30	-3.9	1,002	-0.39%
2023/11/28	0	0.00	2	59.25	59.80	-2	916	-0.22%
2023/11/27	1	58.60	0	0.00	58.30	1	907	0.11%
2023/11/24	0	0.00	1	59.50	59.50	-1	900	-0.11%
2023/11/22	2	59.75	2.1	59.90	59.90	-0.1	866	-0.01%
2023/11/21	0	0.00	0.2	58.30	58.00	-0.2	833	-0.02%
2023/11/20	0	0.00	0.2	57.50	58.50	-0.2	824	-0.02%
2023/11/15	0	0.00	2	56.30	56.00	-2	791	-0.25%
2023/11/14	0	0.00	0.2	55.60	55.50	-0.2	785	-0.02%
2023/11/13	2	55.85	0	0.00	55.00	2	789	0.25%
2023/11/10	0	0.00	1	55.80	56.00	-1	779	-0.13%
2023/11/09	2	55.95	0	0.00	55.60	2	771	0.26%
2023/11/08	7	56.84	7	57.34	56.90	0	761	0.00%
2023/11/07	3	62.47	5.2	61.75	62.30	-2.2	689	-0.32%
2023/11/06	0	0.00	1	59.10	59.50	-1	641	-0.16%
2023/11/02	1	59.30	0.1	59.00	59.50	0.9	648	0.14%
2023/10/31	0	58.60	0.1	58.60	57.30	-0.1	629	-0.01%
2023/10/30	0	0.00	2	58.95	58.90	-2	625	-0.32%
2023/10/27	2.2	58.49	1	58.60	56.80	1.2	607	0.20%
2023/10/20	0	0.00	1	56.20	56.60	-1	573	-0.17%
2023/10/19	1	56.90	0	0.00	56.20	1	572	0.17%
2023/10/17	0	0.00	0.3	59.10	58.70	-0.3	560	-0.05%
2023/10/13	0.5	58.99	1	59.10	59.10	-0.5	549	-0.08%
2023/10/12	1	59.50	16	59.20	59.60	-15	542	-2.76%
2023/10/04	0	57.30	0	0.00	58.00	0	480	0.00%
2023/10/03	0	0.00	1.2	57.39	57.60	-1.2	473	-0.24%
2023/10/02	0	0.00	0.5	57.00	57.20	-0.5	465	-0.10%
2023/09/28	0	0.00	5	57.30	57.20	-5	458	-1.09%
2023/09/27	0	0.00	1	58.10	58.10	-1	450	-0.22%
2023/09/26	0	0.00	1	58.00	57.50	-1	446	-0.22%
2023/09/25	0	0.00	1	57.50	57.80	-1	438	-0.23%
2023/09/22	0	0.00	1	54.70	56.80	-1	430	-0.23%
2023/09/21	0	0.00	8	54.80	55.00	-8	425	-1.88%
2023/09/18	0	0.00	1	58.00	57.80	-1	406	-0.25%
2023/09/14	15	56.19	6	56.57	57.20	9	356	2.52%
2023/09/13	1	54.10	13	53.85	56.00	-12	315	-3.80%
2023/09/12	0	52.40	0.1	52.70	52.90	-0.1	287	-0.03%
2023/09/11	10	52.50	0	0.00	52.00	10	278	3.59%
2023/09/06	1	50.50	0	0.00	50.00	1	257	0.39%
2023/09/05	0	0.00	1	49.40	50.00	-1	253	-0.39%
2023/09/04	0	49.00	0	0.00	48.65	0	252	0.01%
2023/08/29	0	0.00	0.1	47.05	47.10	-0.1	258	-0.04%
2023/08/25	0	0.00	1	46.75	46.80	-1	258	-0.39%
2023/08/24	3	46.18	0	0.00	46.20	3	256	1.17%
2023/08/23	0	0.00	1	53.00	52.90	-1	254	-0.39%
2023/08/18	1	53.50	0	0.00	53.50	1	248	0.40%
2023/08/15	0	0.00	1	53.20	53.10	-1	246	-0.41%
2023/08/14	1	52.70	0	0.00	53.10	1	249	0.41%
2023/08/09	1	54.10	0	0.00	53.70	1	245	0.41%
2023/08/08	1	53.40	1	53.70	53.70	0	241	0.00%
2023/08/07	0	52.60	0	0.00	51.60	0	234	0.02%
2023/08/02	0.1	52.20	0	0.00	51.10	0.1	242	0.03%
2023/07/31	0	53.00	0	0.00	52.10	0	245	0.00%
2023/07/28	0	52.70	0	0.00	52.60	0	245	0.01%
2023/07/20	0	54.10	0	0.00	54.00	0	249	0.00%
2023/07/17	0	0.00	1	52.60	53.60	-1	262	-0.38%
2023/07/14	1	52.50	0	0.00	52.50	1	271	0.37%
2023/07/13	0.1	52.40	0	0.00	52.10	0.1	287	0.03%
2023/06/27	0	52.40	0	0.00	51.60	0	356	0.01%
2023/06/16	0	0.00	2	53.70	53.40	-2	368	-0.54%
2023/06/14	0	54.50	0	0.00	54.20	0	374	0.01%
2023/06/12	0	0.00	1	53.30	53.00	-1	372	-0.27%
2023/06/09	1	53.20	0	0.00	53.30	1	373	0.27%
2023/06/06	0	53.80	0	0.00	53.40	0	384	0.00%
2023/06/02	0	53.80	0	0.00	53.50	0	391	0.00%
2023/05/31	0	53.80	0	0.00	53.40	0	399	0.01%
2023/05/29	0	0.00	0	53.00	53.30	0	403	0.00%
2023/05/26	0	52.40	0	0.00	52.00	0	405	0.00%
2023/05/25	1	52.30	0	0.00	52.30	1	407	0.25%
2023/05/24	1	52.60	0	0.00	52.60	1	408	0.24%
2023/05/23	4	53.10	0	0.00	52.90	4	410	0.97%
2023/05/22	4	52.50	0	0.00	52.90	4	414	0.97%
2023/05/19	0	53.50	1	53.00	52.80	-1	418	-0.24%
2023/05/18	0	0.00	3	52.40	52.50	-3	418	-0.72%
2023/05/15	4	50.05	0	0.00	50.10	4	417	0.96%
2023/05/11	0	51.50	0	0.00	50.50	0	422	0.00%
2023/05/09	1	52.50	0	0.00	52.30	1	432	0.23%
2023/05/08	1	53.92	0	0.00	53.90	1	427	0.24%
2023/05/02	0	55.40	1	55.40	55.30	-1	445	-0.22%
2023/04/28	1	54.80	0	0.00	54.80	1	455	0.22%
2023/04/26	0	54.90	0	0.00	54.50	0	452	0.00%
2023/04/20	0	59.20	0	0.00	58.50	0	448	0.01%
2023/04/17	0	59.80	0	0.00	59.70	0	411	0.01%
2023/04/14	0.1	59.80	0	0.00	59.40	0.1	403	0.02%
2023/04/11	0	0.00	0.1	59.20	58.70	-0.1	360	-0.03%
2023/04/10	0	0.00	0	57.60	58.10	0	349	0.00%
2023/04/06	0	0.00	0	57.40	56.90	0	346	0.00%
2023/03/31	0	58.35	0	58.40	57.40	0	347	0.00%
2023/03/27	0	58.40	0	0.00	57.90	0	353	0.00%
2023/03/24	0	0.00	0	58.10	57.90	0	355	0.00%
2023/03/17	0	0.00	0	55.00	55.30	0	383	0.00%
2023/03/09	0	58.30	0	0.00	58.60	0	476	0.00%
2023/03/07	0	58.90	0	0.00	59.20	0	475	0.00%
2023/02/23	0	0.00	1	58.00	58.10	-1	545	-0.18%
2023/02/17	0	0.00	3	58.33	58.90	-3	565	-0.53%
2023/02/15	3	57.07	0	0.00	56.80	3	563	0.53%
2023/02/10	1	56.80	0	0.00	56.80	1	567	0.18%
2023/02/02	0	0.00	1.1	58.20	58.20	-1.1	571	-0.20%
2023/01/12	1	56.70	0	0.00	54.50	1	547	0.18%
2022/12/16	0	0.00	1	58.00	57.40	-1	591	-0.17%
2022/12/12	0	0.00	1	57.60	57.60	-1	594	-0.17%
2022/12/09	2	58.80	3	59.90	58.30	-1	590	-0.17%
2022/12/08	11	58.21	7	59.50	59.80	4	561	0.71%
2022/12/07	0.1	58.80	1	60.00	57.20	-0.9	535	-0.17%
2022/12/05	2	57.30	0	0.00	57.20	2	481	0.42%
2022/12/02	1	57.80	0	0.00	57.60	1	484	0.21%
2022/11/23	6	54.83	23	54.84	54.90	-17	459	-3.70%
2022/11/22	15	52.90	0	0.00	52.50	15	424	3.54%
2022/11/21	4	53.85	0	0.00	53.70	4	436	0.92%
2022/11/18	5	56.00	1	54.60	54.60	4	442	0.90%
2022/11/17	0	0.00	1	54.20	54.30	-1	428	-0.23%
2022/11/11	0	0.00	1	52.20	51.90	-1	469	-0.21%
2022/11/09	1	51.90	0	0.00	51.70	1	470	0.21%
2022/10/25	0	0.00	5	46.10	45.10	-5	486	-1.03%
2022/10/07	0	0.00	1	50.40	49.80	-1	589	-0.17%
2022/09/26	1	49.60	0	0.00	50.10	1	721	0.14%
2022/09/20	1	56.70	0	0.00	56.10	1	747	0.13%
2022/09/16	0	56.63	0	0.00	56.30	0	761	0.00%
2022/09/15	0	0.00	0	57.40	56.60	0	776	0.00%
2022/09/14	0	0.00	1	55.84	55.90	-1	784	-0.13%
2022/09/13	1	56.70	1	57.26	56.70	0	788	0.00%
2022/09/12	1	57.20	1	57.20	57.30	0	801	0.00%
2022/09/08	1	55.90	3	56.22	56.20	-2	812	-0.25%
2022/09/06	1	58.30	8	60.41	58.30	-7	840	-0.83%
2022/09/02	1	63.60	0	0.00	63.20	1	841	0.12%
2022/09/01	1	64.20	0	0.00	63.20	1	851	0.12%
2022/08/31	6	65.30	1	63.20	64.70	5	877	0.57%
2022/08/26	5	65.00	9	65.24	64.30	-4	941	-0.42%
2022/08/24	1	63.50	0	0.00	62.20	1	1,059	0.09%
2022/08/22	0	0.00	1	64.00	64.20	-1	1,248	-0.08%
2022/08/19	1	65.00	0	0.00	65.00	1	1,286	0.08%
2022/08/18	5	66.26	0	0.00	65.30	5	1,282	0.39%
2022/08/04	1	58.90	0	0.00	59.70	1	1,459	0.07%
2022/08/02	0	0.00	0.2	61.20	60.70	-0.2	1,517	-0.01%
2022/07/28	2	65.95	0	0.00	62.90	2	1,564	0.13%
2022/07/21	0	0.00	0.1	63.80	64.40	-0.1	1,544	-0.01%
2022/07/13	0	0.00	30.1	58.67	58.10	-30.1	1,491	-2.02%
2022/07/08	0.1	58.30	0	0.00	59.20	0.1	1,463	0.01%
2022/07/01	0	0.00	6	55.70	54.50	-6	1,390	-0.43%
2022/06/30	0	0.00	1	58.10	58.30	-1	1,374	-0.07%
2022/06/23	0	0.00	7	63.41	63.30	-7	1,358	-0.52%
2022/06/22	7	63.76	0	0.00	62.50	7	1,348	0.52%
2022/06/21	1	66.10	1	66.50	66.50	0	1,342	0.00%
2022/06/17	0	0.00	20	67.00	67.70	-20	1,360	-1.47%
2022/06/16	20	71.80	0	0.00	67.10	20	1,361	1.47%
2022/06/15	12	70.39	0	0.00	70.00	12	1,342	0.89%
2022/06/13	2	70.90	0	0.00	71.20	2	1,363	0.15%
2022/06/10	1	72.60	0	0.00	72.60	1	1,366	0.07%
2022/06/09	0	0.00	31	71.98	72.20	-31	1,358	-2.28%
2022/06/07	1	74.00	0	0.00	73.90	1	1,314	0.08%
2022/06/02	4.1	74.19	2	74.55	74.10	2.1	1,267	0.17%
2022/06/01	4	76.20	3	75.80	75.10	1	1,239	0.08%
2022/05/31	0	0.00	1	72.90	73.60	-1	1,138	-0.09%
2022/05/30	21	72.65	23	72.34	73.20	-2	1,094	-0.18%
2022/05/27	0	0.00	32	68.59	69.90	-32	951	-3.36%
2022/05/26	2	66.65	2	67.40	66.40	0	913	0.00%
2022/05/25	1	67.20	1	67.50	67.10	0	906	0.00%
2022/05/24	30	67.00	17	66.59	66.50	13	911	1.43%
2022/05/23	4	69.15	13	69.46	68.00	-9	894	-1.01%
2022/05/20	29	67.57	28	68.20	68.90	1	854	0.12%
2022/05/19	5	64.00	1	65.20	68.10	4	820	0.49%
2022/05/17	24	64.70	3	64.60	64.80	21	783	2.68%
2022/05/16	16	63.36	31	64.91	63.10	-15	773	-1.94%
2022/05/13	48	63.90	1	64.10	64.30	47	753	6.24%
2022/05/12	0	0.00	1	63.10	61.90	-1	739	-0.14%
2022/05/10	31	62.74	31	63.39	65.00	0	717	0.00%
2022/05/09	1	62.10	0	0.00	61.80	1	697	0.14%
2022/05/04	1	60.00	3.4	59.78	59.00	-2.4	648	-0.36%
2022/04/22	0	0.00	4	60.00	59.80	-4	651	-0.61%
2022/04/21	0	0.00	5	60.70	60.70	-5	678	-0.74%
2022/04/20	0	0.00	1	60.70	60.70	-1	691	-0.14%
2022/04/15	1	64.20	1	62.90	62.10	0	781	0.00%
2022/04/11	6	65.30	1	65.30	65.00	5	1,312	0.38%
2022/04/08	2	67.80	0	0.00	67.70	2	1,614	0.12%
2022/03/28	0	0.00	3	70.40	70.40	-3	1,652	-0.18%
2022/03/24	1	71.30	0	0.00	71.30	1	1,656	0.06%
2022/03/23	1	72.30	5	71.02	70.70	-4	1,663	-0.24%
2022/03/22	2	69.80	0.1	69.70	69.70	1.9	1,648	0.12%
2022/03/21	1	69.40	0	0.00	69.10	1	1,649	0.06%
2022/03/17	0	0.00	7	69.34	69.80	-7	1,648	-0.42%
2022/03/16	4	67.98	3	67.73	67.10	1	1,643	0.06%
2022/03/15	2	65.80	0	0.00	65.80	2	1,641	0.12%
2022/03/11	2	66.00	0	0.00	66.20	2	1,741	0.11%
2022/03/10	1	66.60	0	0.00	67.00	1	1,757	0.06%
2022/02/24	4	66.60	2	66.10	66.60	2	2,110	0.09%
2022/02/23	1	69.80	0	0.00	69.70	1	2,149	0.05%
2022/02/22	6.2	68.39	0	0.00	68.90	6.2	2,202	0.28%
2022/02/21	1	70.80	0	0.00	70.80	1	2,244	0.04%
2022/02/18	1	71.30	0	0.00	71.20	1	2,397	0.04%
2022/02/16	1	71.90	0	0.00	71.70	1	2,726	0.04%
2022/02/15	1	71.20	1	71.90	70.70	0	2,802	0.00%
2022/02/14	1	70.90	0	0.00	70.90	1	2,845	0.04%
2022/02/11	0	0.00	1	73.00	72.40	-1	2,870	-0.03%
2022/01/26	0.2	67.80	0.3	67.50	67.00	-0.1	3,101	0.00%
2022/01/25	1	68.10	0	0.00	67.30	1	3,158	0.03%
2022/01/19	0	0.00	1	70.70	70.50	-1	3,469	-0.03%
2022/01/18	6	72.20	5	71.30	71.30	1	3,490	0.03%
2022/01/14	1	69.20	0	0.00	69.90	1	3,533	0.03%
2022/01/13	1	71.60	0	0.00	71.80	1	3,533	0.03%
2022/01/12	1	71.80	0	0.00	70.90	1	3,561	0.03%
2022/01/11	6	73.90	1	75.60	72.00	5	3,598	0.14%
2022/01/10	1	76.00	0	0.00	76.00	1	3,565	0.03%
2022/01/07	12.2	78.55	3	79.20	77.70	9.2	3,595	0.26%
2022/01/06	4.3	82.53	6	83.50	81.60	-1.7	3,544	-0.05%
2022/01/05	8	86.26	19	85.63	84.80	-11	3,478	-0.32%
2022/01/04	6	84.20	7	84.11	84.50	-1	3,237	-0.03%
2022/01/03	139.3	84.69	136.1	85.06	82.70	3.2	3,127	0.10%	大買/大賣/
2021/12/30	1	79.40	0	0.00	80.00	1	2,843	0.04%
2021/12/29	5	78.94	0	0.00	79.00	5	2,856	0.18%
2021/12/21	0	78.80	0	0.00	79.60	0	2,991	0.00%
2021/12/17	2	78.50	0	0.00	78.50	2	3,002	0.07%
2021/12/16	0	0.00	1	79.40	80.80	-1	3,003	-0.03%
2021/12/15	1	77.00	4	77.70	78.30	-3	3,003	-0.10%
2021/12/14	2	76.60	0	0.00	76.60	2	3,008	0.07%
2021/12/13	1	78.70	2	78.50	78.90	-1	3,000	-0.03%
2021/12/10	1	79.00	0	0.00	78.70	1	3,006	0.03%
2021/12/09	0	0.00	3	81.60	79.50	-3	3,011	-0.10%
2021/12/08	2	82.28	0	0.00	81.50	2	2,999	0.07%
2021/12/07	0	0.00	2	83.20	82.40	-2	2,979	-0.07%
2021/12/02	0	0.00	1	81.00	81.00	-1	2,980	-0.03%
2021/12/01	2	82.30	6	82.65	83.20	-4	3,034	-0.13%
2021/11/30	5	82.14	4	82.93	81.40	1	3,044	0.03%
2021/11/29	1	75.63	3	78.97	78.90	-2	3,039	-0.06%
2021/11/26	0	0.00	4	78.20	78.00	-4	3,093	-0.13%
2021/11/25	6	79.75	1	79.70	79.60	5	3,397	0.15%
2021/11/24	1	80.00	2	80.35	81.10	-1	3,456	-0.03%
2021/11/23	4	85.53	2	82.25	82.00	2	3,449	0.06%
2021/11/22	2	84.15	7	84.03	83.80	-5	3,383	-0.15%
2021/11/19	1	83.70	6	83.48	82.50	-5	3,380	-0.15%
2021/11/18	10	82.30	10	82.20	82.20	0	3,384	0.00%
2021/11/17	9	85.01	7	83.74	82.20	2	3,382	0.06%
2021/11/16	10	81.03	9	81.30	81.20	1	3,270	0.03%
2021/11/15	11	84.02	12	83.70	83.10	-1	3,230	-0.03%
2021/11/12	2	78.65	6	79.30	80.00	-4	3,025	-0.13%
2021/11/11	9	77.86	7	77.21	77.10	2	2,998	0.07%
2021/11/10	10	77.56	11	77.59	77.50	-1	3,003	-0.03%
2021/11/09	1	77.80	1	77.00	77.70	0	3,024	0.00%
2021/11/08	2	77.00	1	75.00	75.00	1	3,028	0.03%
2021/11/05	4	76.70	3	76.53	76.40	1	3,046	0.03%
2021/11/04	6	78.95	8	77.96	79.30	-2	3,037	-0.07%
2021/11/03	5	75.44	13	75.31	76.30	-8	2,980	-0.27%
2021/11/02	11	76.23	21.1	75.93	74.90	-10.1	2,987	-0.34%
2021/11/01	20	77.87	11	77.51	77.80	9	2,969	0.30%
2021/10/29	29.1	73.66	30	73.39	74.80	-0.9	2,873	-0.03%
2021/10/27	5	70.00	3	69.60	70.00	2	2,824	0.07%
2021/10/26	2	68.70	2	69.05	68.10	0	2,916	0.00%
2021/10/25	2	69.15	0	0.00	69.60	2	2,996	0.07%
2021/10/22	0	0.00	2	69.30	69.70	-2	3,088	-0.06%
2021/10/21	2	67.50	2	66.85	67.10	0	3,214	0.00%
2021/10/20	4	67.60	10	68.10	67.60	-6	3,317	-0.18%
2021/10/19	18	66.79	0	0.00	67.40	18	3,493	0.52%
2021/10/18	0	0.00	6	63.80	64.30	-6	3,799	-0.16%
2021/10/15	4	65.03	4	64.48	63.60	0	4,049	0.00%
2021/10/14	0	0.00	2	61.00	62.80	-2	4,161	-0.05%
2021/10/13	0	62.70	5	60.70	60.20	-5	4,363	-0.11%
2021/10/08	7	66.03	2	65.05	64.70	5	4,466	0.11%
2021/10/07	5	67.40	10	67.20	67.50	-5	4,599	-0.11%
2021/10/06	10	66.70	0	0.00	63.80	10	4,832	0.21%
2021/10/05	4	66.50	3	64.80	66.10	1	5,039	0.02%
2021/10/04	1	65.50	13	65.93	66.50	-12	5,094	-0.24%
2021/10/01	1	63.00	0	0.00	63.50	1	5,190	0.02%
2021/09/29	0	0.00	4	65.28	65.10	-4	5,414	-0.07%
2021/09/27	1	69.70	1	70.60	68.90	0	6,213	0.00%
2021/09/24	1	69.30	2	70.20	69.70	-1	6,290	-0.02%
2021/09/23	1	68.60	4	69.28	68.80	-3	6,403	-0.05%
2021/09/22	2	69.40	0	0.00	68.00	2	6,490	0.03%
2021/09/16	1	70.51	0	0.00	70.50	1	6,757	0.02%
2021/09/15	2	70.75	1	70.50	70.80	1	6,812	0.01%
2021/09/14	2	72.65	0	0.00	72.00	2	6,860	0.03%
2021/09/10	1	74.30	1	73.70	74.40	0	6,903	0.00%
2021/09/09	2	73.20	0	0.00	74.30	2	6,995	0.03%
2021/09/08	2	73.20	1	72.00	71.60	1	7,066	0.01%
2021/09/07	6	73.78	3	73.60	73.90	3	7,088	0.04%
2021/09/06	22	81.82	19	81.11	77.60	3	7,066	0.04%
2021/09/03	2	79.00	1	79.90	80.50	1	7,003	0.01%
2021/09/02	0	0.00	2.2	80.17	78.20	-2.2	7,130	-0.03%
2021/09/01	16	82.20	19	82.03	82.70	-3	7,121	-0.04%
2021/08/31	34	82.76	47	82.73	82.00	-13	7,066	-0.18%
2021/08/30	11	79.22	1	81.10	78.40	10	6,782	0.15%
2021/08/27	3	77.87	9	78.90	77.60	-6	6,797	-0.09%
2021/08/26	9	78.14	6	78.92	78.90	3	6,822	0.04%
2021/08/25	13	78.08	1	77.60	77.60	12	6,845	0.18%
2021/08/24	23	76.00	23	76.74	76.70	0	6,875	0.00%
2021/08/23	11	73.05	14	74.31	77.10	-3	6,965	-0.04%
2021/08/20	11	70.78	11	72.41	70.60	0	6,990	0.00%
2021/08/19	1	72.00	0	0.00	69.00	1	7,017	0.01%
2021/08/18	20	73.55	20	73.03	74.50	0	7,029	0.00%
2021/08/17	6.1	74.27	4	72.90	70.90	2.1	7,037	0.03%
2021/08/16	8	77.34	7	78.90	76.50	1	7,012	0.01%
2021/08/12	1	79.10	6	77.75	79.50	-5	6,980	-0.07%
2021/08/11	10	75.20	10.1	77.59	74.00	-0.1	6,944	0.00%
2021/08/10	6.1	78.06	2	78.80	77.80	4.1	6,936	0.06%
2021/08/09	2	81.30	1	78.70	78.60	1	6,940	0.01%
2021/08/06	4	83.58	1	83.50	83.30	3	6,920	0.04%
2021/08/05	13	84.91	20	86.15	86.30	-7	6,925	-0.10%
2021/08/04	24.2	84.99	25	85.28	85.00	-0.8	6,976	-0.01%
2021/08/03	15	84.42	6	84.55	84.60	9	6,981	0.13%
2021/08/02	4	83.38	8	83.04	82.50	-4	7,004	-0.06%
2021/07/30	4	83.95	2	86.55	82.50	2	7,009	0.03%
2021/07/29	7	83.57	8	84.50	87.40	-1	6,932	-0.01%
2021/07/28	4	81.95	42	83.16	82.20	-38	6,866	-0.55%
2021/07/27	15	92.59	10	90.80	87.30	5	6,839	0.07%
2021/07/26	4	91.43	3	92.20	91.00	1	6,737	0.01%
2021/07/23	22	93.15	23	92.10	89.80	-1	6,674	-0.01%
2021/07/22	46.1	96.11	27	93.78	92.20	19.1	6,564	0.29%
2021/07/21	31	89.44	10	89.34	90.40	21	6,298	0.33%
2021/07/20	19	84.79	20	84.67	82.20	-1	6,304	-0.02%
2021/07/19	13	82.40	15	82.08	84.50	-2	6,295	-0.03%
2021/07/16	3	80.20	5	79.76	79.20	-2	6,257	-0.03%
2021/07/15	0	0.00	3	79.67	80.20	-3	6,362	-0.05%
2021/07/14	17	80.78	29	79.18	80.00	-12	6,517	-0.18%
2021/07/13	41	88.35	54	86.34	82.30	-13	6,702	-0.19%
2021/07/12	20	86.64	22	86.87	85.00	-2	6,751	-0.03%
2021/07/09	25	81.40	10	80.06	82.00	15	6,606	0.23%
2021/07/08	18	80.99	23	79.65	79.50	-5	6,549	-0.08%
2021/07/07	15	77.69	2.2	77.30	77.30	12.8	6,455	0.20%
2021/07/06	17	79.68	34	77.83	76.50	-17	6,417	-0.26%
2021/07/05	64	78.92	60.2	78.91	78.00	3.8	6,324	0.06%
2021/07/02	52	74.25	29	74.36	76.70	23	5,871	0.39%
2021/07/01	12	70.78	12	69.68	69.80	0	5,803	0.00%
2021/06/30	19.4	71.63	8	72.25	72.00	11.4	5,786	0.20%
2021/06/29	5	71.14	30	70.31	71.00	-25	5,824	-0.43%
2021/06/28	71	70.87	49	71.68	71.90	22	6,018	0.37%
2021/06/25	2	66.65	5	67.36	67.90	-3	5,925	-0.05%
2021/06/24	0	0.00	2	66.55	67.40	-2	6,133	-0.03%
2021/06/23	1	66.40	12	66.76	67.40	-11	6,125	-0.18%
2021/06/22	2	64.55	3	64.63	63.90	-1	6,206	-0.02%
2021/06/21	1	64.70	18	65.01	64.70	-17	6,195	-0.27%
2021/06/18	22	67.50	18	69.12	66.00	4	6,181	0.06%
2021/06/17	6	66.58	4	67.03	67.80	2	6,116	0.03%
2021/06/16	17	64.82	1	66.00	65.50	16	6,113	0.26%
2021/06/15	0	0.00	6	64.95	65.50	-6	6,087	-0.10%
2021/06/11	5	64.60	6	64.22	63.50	-1	6,100	-0.02%
2021/06/10	31	66.87	17	65.92	64.30	14	6,210	0.23%
2021/06/09	2	64.05	27	63.42	63.60	-25	6,326	-0.40%
2021/06/08	6	66.37	0	0.00	65.10	6	6,294	0.10%
2021/06/07	11	66.85	11	65.43	65.50	0	6,291	0.00%
2021/06/04	2	67.40	4	67.65	66.90	-2	6,251	-0.03%
2021/06/03	3	67.47	1	67.80	66.60	2	6,182	0.03%
2021/06/02	3	65.80	8	65.88	66.40	-5	6,154	-0.08%
2021/06/01	1	66.80	4	67.00	67.50	-3	6,125	-0.05%
2021/05/31	11	65.85	2	66.35	66.90	9	6,129	0.15%
2021/05/28	9	62.91	6	62.75	62.80	3	6,003	0.05%
2021/05/27	3	60.83	8	61.43	62.40	-5	5,983	-0.08%
2021/05/26	3	59.43	1	59.30	59.30	2	5,948	0.03%
2021/05/24	1	55.90	1	56.10	56.10	0	6,067	0.00%
2021/05/21	0	0.00	1	54.20	54.80	-1	6,124	-0.02%
2021/05/20	1	53.90	1	54.00	52.40	0	6,314	0.00%
2021/05/19	1	53.80	0	0.00	55.30	1	6,313	0.02%
2021/05/18	0	0.00	1	52.50	52.60	-1	6,308	-0.02%
2021/05/14	2	55.00	0	0.00	52.20	2	6,267	0.03%
2021/05/13	2	53.45	2	55.40	54.00	0	6,231	0.00%
2021/05/12	2	53.50	3	57.77	55.30	-1	6,185	-0.02%
2021/05/11	1	60.10	2	56.85	56.40	-1	6,094	-0.02%
2021/05/10	2	64.20	0	0.00	62.10	2	6,038	0.03%
2021/05/07	6	64.70	7	65.44	66.20	-1	5,967	-0.02%
2021/05/06	1	61.70	0	0.00	62.30	1	5,915	0.02%
2021/05/04	0	0.00	6	63.97	63.20	-6	5,855	-0.10%
2021/05/03	4	64.85	3	66.33	65.10	1	5,774	0.02%
2021/04/29	0	0.00	1	69.30	68.90	-1	5,728	-0.02%
2021/04/28	0	0.00	1	71.10	70.30	-1	5,679	-0.02%
2021/04/27	11	69.97	4	70.63	69.70	7	5,595	0.13%
2021/04/26	3	73.30	0	0.00	72.20	3	5,523	0.05%
2021/04/23	0	0.00	9	71.11	71.90	-9	5,272	-0.17%
2021/04/22	4	68.43	11	67.14	65.40	-7	5,137	-0.14%
2021/04/21	4	67.38	4	67.55	68.00	0	4,989	0.00%
2021/04/20	6	67.22	11	66.45	67.20	-5	4,836	-0.10%
2021/04/19	12	65.29	32	64.88	65.00	-20	4,638	-0.43%
2021/04/16	21	62.65	7	61.13	63.10	14	4,320	0.32%
2021/04/15	4	58.50	2	58.95	58.80	2	4,079	0.05%
2021/04/14	2	55.95	1.4	55.89	56.60	0.6	4,038	0.01%
2021/04/13	1	56.80	2	58.50	56.80	-1	4,167	-0.02%
2021/04/12	1	56.00	1	56.40	56.40	0	4,163	0.00%
2021/04/09	3	59.50	7	57.69	57.60	-4	4,314	-0.09%
2021/04/08	2	60.80	20	60.00	59.90	-18	4,326	-0.42%
2021/04/07	35	60.57	19	60.31	59.70	16	4,314	0.37%
2021/04/06	2	57.80	1	58.70	58.00	1	4,200	0.02%
2021/04/01	4	59.25	11	58.81	59.00	-7	4,512	-0.16%
2021/03/31	24	57.10	10	58.20	58.20	14	4,698	0.30%
2021/03/30	5	55.34	3	55.37	55.30	2	4,419	0.05%
2021/03/29	70	56.45	63	55.67	54.30	7	4,312	0.16%
2021/03/26	2	53.40	2	53.45	53.80	0	4,076	0.00%
2021/03/25	8	53.61	7	52.83	52.90	1	4,122	0.02%
2021/03/23	1	52.00	1	52.90	51.70	0	4,042	0.00%
2021/03/22	1	52.00	0	0.00	52.30	1	4,043	0.02%
2021/03/19	5	54.80	5	53.50	53.50	0	4,049	0.00%
2021/03/18	0	0.00	4	53.10	53.30	-4	4,157	-0.10%
2021/03/17	1	52.90	1	53.80	53.00	0	4,152	0.00%
2021/03/16	2	52.80	6	54.80	52.90	-4	4,137	-0.10%
2021/03/15	22	55.29	13	55.16	55.30	9	4,079	0.22%
2021/03/12	0	0.00	1	51.50	51.80	-1	3,834	-0.03%
2021/03/11	0	0.00	1	50.80	50.80	-1	3,832	-0.03%
2021/03/08	0	0.00	3	50.70	49.35	-3	4,133	-0.07%
2021/03/05	1	51.00	1	51.00	50.50	0	4,130	0.00%
2021/03/04	8	53.04	5	52.50	52.50	3	4,118	0.07%
2021/03/02	1	52.90	0	0.00	52.10	1	4,160	0.02%
2021/02/26	0	0.00	1	53.00	52.60	-1	4,166	-0.02%
2021/02/25	0	0.00	4	52.93	52.90	-4	4,233	-0.09%
2021/02/24	1	53.00	3	52.57	52.70	-2	4,250	-0.05%
2021/02/23	3	51.93	23	51.34	52.00	-20	4,117	-0.49%
2021/02/22	24	52.42	4.5	51.12	52.20	19.6	4,038	0.48%
2021/02/19	0	0.00	1	48.00	48.50	-1	3,841	-0.03%
2021/02/18	0	0.00	1	46.60	46.75	-1	3,816	-0.03%
2021/02/17	0	0.00	1	44.80	44.75	-1	3,858	-0.03%
2021/02/03	0	0.00	2	43.35	43.15	-2	3,930	-0.05%
2021/02/02	3	42.68	1	43.00	43.00	2	3,942	0.05%
2021/01/29	1	43.85	1	44.70	42.70	0	3,972	0.00%
2021/01/26	0	0.00	2	45.30	45.00	-2	3,999	-0.05%
2021/01/20	0	0.00	1	47.70	46.20	-1	4,015	-0.02%
2021/01/19	0	0.00	3	48.67	48.60	-3	4,014	-0.07%
2021/01/18	3	47.65	0	0.00	47.80	3	4,014	0.07%
2021/01/15	0	0.00	3	48.95	48.45	-3	4,002	-0.07%
2021/01/13	0	0.00	1	48.70	48.35	-1	3,970	-0.03%
2021/01/12	1	48.15	0	0.00	47.85	1	3,958	0.03%
2021/01/11	3	49.45	10	49.11	49.70	-7	3,950	-0.18%
2021/01/08	1	48.95	0	0.00	49.10	1	4,072	0.02%
2021/01/06	9	51.99	8	51.18	50.70	1	3,989	0.03%
2021/01/05	19	50.79	0	0.00	50.50	19	3,816	0.50%
2021/01/04	50	51.62	35	52.58	52.20	15	3,838	0.39%
2020/12/31	17	49.74	9	50.11	49.65	8	3,705	0.22%
2020/12/30	4	49.75	2	50.40	50.50	2	3,916	0.05%
2020/12/29	4	49.93	5	49.71	49.00	-1	3,873	-0.03%
2020/12/28	97	50.73	96.1	50.12	50.80	1	3,769	0.03%
2020/12/25	8	46.91	3	47.20	48.05	5	3,390	0.15%
2020/12/23	0	0.00	5	43.02	42.90	-5	3,048	-0.16%
2020/12/21	1	43.60	2	43.93	44.00	-1	3,048	-0.03%
2020/12/18	7	43.71	7	42.61	42.60	0	3,029	0.00%
2020/12/17	0	0.00	1	42.50	42.40	-1	3,055	-0.03%
2020/12/15	0	0.00	1	43.70	42.75	-1	3,452	-0.03%
2020/12/14	10	44.87	8	43.87	43.30	2	3,401	0.06%
2020/12/11	0	0.00	7	42.05	42.00	-7	3,198	-0.22%
2020/12/10	0	0.00	10	42.64	42.50	-10	3,175	-0.31%
2020/12/09	5	43.75	4	43.94	43.40	1	3,142	0.03%
2020/12/08	1	42.50	7	42.67	43.45	-6	3,053	-0.20%
2020/12/07	0	0.00	4	42.14	41.75	-4	3,017	-0.13%
2020/12/04	1	42.45	1	43.20	42.55	0	2,994	0.00%
2020/12/03	20	43.74	6	44.28	43.00	14	2,956	0.47%
2020/12/02	3	42.65	2	43.00	42.65	1	2,717	0.04%
2020/12/01	0	40.70	0	0.00	41.40	0	2,638	0.00%
2020/11/26	9	42.31	6	41.91	41.65	3	2,602	0.12%
2020/11/25	11	41.11	6	41.16	42.10	5	2,479	0.20%
2020/11/24	9	42.05	3	41.25	41.25	6	2,429	0.25%
2020/11/23	1	40.90	2	40.65	41.00	-1	2,406	-0.04%
2020/11/19	1	39.20	1	39.35	39.25	0	2,343	0.00%
2020/11/17	0	0.00	10	39.53	39.60	-10	2,374	-0.42%
2020/11/16	10	40.35	3	40.23	40.10	7	2,356	0.30%
2020/11/12	0	0.00	2	39.70	38.30	-2	2,246	-0.09%
2020/11/09	1	38.95	0	38.55	39.00	1	2,175	0.05%
2020/11/05	0	0.00	1	38.15	38.30	-1	2,139	-0.05%
2020/11/04	1	37.85	0	0.00	37.80	1	2,131	0.05%
2020/11/03	0	0.00	1	37.15	37.35	-1	2,104	-0.05%
2020/10/29	0	0.00	2	37.33	37.40	-2	2,078	-0.10%
2020/10/28	4	38.49	2	38.08	38.00	2	2,067	0.10%
2020/10/27	0	0.00	1	38.35	38.65	-1	2,031	-0.05%
2020/10/21	6	39.28	7	38.44	38.25	-1	1,995	-0.05%
2020/10/20	11	38.55	10	38.24	38.50	1	1,977	0.05%
2020/10/19	1	38.30	1	38.30	38.35	0	1,973	0.00%
2020/10/16	16	39.25	13	39.97	37.80	3	1,956	0.15%
2020/10/15	2	37.98	2	37.93	37.80	0	1,812	0.00%
2020/10/14	3	38.57	3	38.75	38.45	0	1,800	0.00%
2020/10/12	9	39.31	3	40.12	38.20	6	1,769	0.34%
2020/10/08	4	39.11	29	39.02	39.55	-25	1,693	-1.48%
2020/10/07	33	40.63	6	40.33	39.45	27	1,642	1.64%
2020/10/06	3	37.78	1	38.30	38.30	2	1,342	0.15%
2020/10/05	0	0.00	1	37.15	38.25	-1	1,338	-0.07%
2020/09/30	1	36.30	0	0.00	36.90	1	1,344	0.07%
2020/09/29	3	37.07	4	36.71	36.55	-1	1,360	-0.07%
2020/09/25	1	37.00	2	36.58	37.70	-1	1,439	-0.07%
2020/09/24	5	39.81	5	39.42	38.55	0	1,438	0.00%
2020/09/23	1	40.75	1	41.30	40.60	0	1,414	0.00%
2020/09/22	3	39.57	1	40.05	40.65	2	1,348	0.15%
2020/09/21	87	41.20	58	41.13	40.50	29	1,259	2.30%
2020/09/18	59	38.15	58	38.23	38.50	1	981	0.10%
2020/09/09	0	0.00	3	35.85	35.80	-3	905	-0.33%
2020/09/03	11	37.41	0	0.00	37.10	11	965	1.14%
2020/08/31	0	0.00	12	37.40	37.00	-12	1,109	-1.08%
2020/08/28	0	0.00	6	37.20	37.15	-6	1,131	-0.53%
2020/08/27	6	38.10	1	38.00	37.60	5	1,158	0.43%
2020/08/26	13	36.86	1	37.00	37.00	12	1,126	1.06%
2020/08/25	1	34.90	0	0.00	35.25	1	1,111	0.09%
2020/07/29	0	0.00	2	34.15	34.90	-2	1,793	-0.11%
2020/07/23	2	38.00	0	0.00	37.55	2	1,846	0.11%
2020/07/13	0	0.00	2	38.10	38.05	-2	2,130	-0.09%
2020/07/07	0	0.00	6	39.44	39.20	-6	2,178	-0.28%
2020/07/06	12	41.23	10	41.70	40.80	2	2,174	0.09%
2020/07/03	1	40.00	0	0.00	39.75	1	2,141	0.05%
2020/06/29	0	0.00	20	38.80	38.35	-20	2,166	-0.92%
2020/06/24	20	39.55	0	0.00	39.55	20	2,170	0.92%
2020/06/22	7	38.47	10	38.32	38.35	-3	2,231	-0.13%
2020/06/19	2	38.80	0	0.00	38.65	2	2,264	0.09%
2020/06/18	1	38.75	2	38.40	38.85	-1	2,274	-0.04%
2020/06/17	0	0.00	1	38.70	38.35	-1	2,280	-0.04%
2020/06/15	1	37.60	0	0.00	37.20	1	2,322	0.04%
2020/06/11	3	38.50	1	38.25	37.85	2	2,357	0.08%
2020/06/10	0	0.00	3	38.40	38.90	-3	2,364	-0.13%
2020/06/09	4	39.81	1	39.65	39.45	3	2,359	0.13%
2020/06/08	7	43.01	4	43.85	42.50	3	2,321	0.13%
2020/06/02	1	41.95	7	41.90	41.50	-6	2,214	-0.27%
2020/06/01	1	41.20	0	0.00	41.25	1	2,214	0.05%
2020/05/29	4	41.41	5	40.95	41.05	-1	2,221	-0.05%
2020/05/28	0	0.00	7	40.80	40.55	-7	2,200	-0.32%
2020/05/27	7	40.51	11	40.54	40.60	-4	2,193	-0.18%
2020/05/26	16	41.48	4	41.75	40.70	12	2,180	0.55%
2020/05/22	4	38.91	0	0.00	38.20	4	2,012	0.20%
2020/05/21	0	0.00	1	38.70	38.80	-1	2,012	-0.05%
2020/05/20	3	39.07	6	39.08	38.50	-3	2,017	-0.15%
2020/05/19	0	0.00	3	37.00	37.25	-3	2,054	-0.15%
2020/05/15	0	0.00	6	37.37	37.00	-6	2,077	-0.29%
2020/05/14	4	38.85	0	0.00	37.55	4	2,104	0.19%
2020/05/13	1	38.60	4	38.69	38.95	-3	2,084	-0.14%
2020/05/12	5	38.00	0	0.00	38.20	5	2,088	0.24%
2020/05/11	3	39.30	3	39.27	39.20	0	2,079	0.00%
2020/05/08	6	39.47	11	38.72	39.75	-5	2,046	-0.24%
2020/05/07	11	38.32	1	38.30	38.30	10	1,969	0.51%
2020/05/06	0	0.00	6	37.31	37.35	-6	1,909	-0.31%
2020/05/05	4	37.51	1	37.90	37.60	3	1,888	0.16%
2020/05/04	2	35.90	0	0.00	35.75	2	1,841	0.11%
2020/04/30	0	0.00	2	37.25	37.15	-2	1,846	-0.11%
2020/04/29	0	0.00	3	36.75	36.85	-3	1,858	-0.16%
2020/04/28	1	36.50	0	0.00	36.35	1	1,867	0.05%
2020/04/27	0	0.00	6	36.50	36.40	-6	1,870	-0.32%
2020/04/24	6	36.40	3	36.15	36.05	3	1,861	0.16%
2020/04/23	3	37.10	0	0.00	36.50	3	1,854	0.16%
2020/04/16	5	35.71	5	35.38	35.35	0	1,690	0.00%
2020/04/15	5	33.50	0	0.00	34.50	5	1,599	0.31%
2020/04/13	1	31.40	15	31.55	31.30	-14	1,552	-0.90%
2020/04/10	0	0.00	9	31.79	31.70	-9	1,558	-0.58%
2020/04/09	21	32.90	7	32.13	32.00	14	1,577	0.89%
2020/04/08	0	0.00	1	32.15	33.00	-1	1,568	-0.06%
2020/04/07	1	31.75	0	0.00	32.25	1	1,558	0.06%
2020/04/06	0	0.00	1	30.30	30.35	-1	1,552	-0.06%
2020/03/30	6	29.50	0	0.00	30.15	6	1,907	0.31%
2020/03/26	0	0.00	20	28.60	29.20	-20	1,865	-1.07%
2020/03/23	1	25.50	0	0.00	25.40	1	1,814	0.06%
2020/03/19	5	25.05	10	25.05	25.05	-5	1,920	-0.26%
2020/03/18	1	29.20	0	0.00	27.80	1	1,914	0.05%
2020/03/10	3	40.50	0	0.00	41.75	3	2,362	0.13%
2020/03/09	0	0.00	3	41.00	41.30	-3	2,351	-0.13%
2020/03/05	2	45.48	0	0.00	45.10	2	2,337	0.09%
2020/03/04	1	45.00	2	43.95	45.05	-1	2,295	-0.04%
2020/03/03	1	43.50	0	0.00	43.20	1	2,289	0.04%
2020/02/26	3	44.70	3	44.30	44.35	0	2,267	0.00%
2020/02/25	2	45.60	1	45.00	45.00	1	2,261	0.04%
2020/02/21	3	45.80	0	0.00	45.80	3	2,251	0.13%
2020/02/20	2	46.30	3	46.35	46.10	-1	2,232	-0.04%
2020/02/19	0	0.00	6	42.83	44.50	-6	2,107	-0.28%
2020/02/18	0	42.65	2	42.60	42.60	-2	2,098	-0.10%
2020/02/17	1	43.30	1	43.20	43.20	0	2,104	0.00%
2020/02/13	3	41.95	0	0.00	41.70	3	2,088	0.14%
2020/02/12	5	41.93	0	0.00	42.30	5	2,096	0.24%
2020/02/07	0	0.00	1	41.60	41.60	-1	2,261	-0.04%
2020/02/06	1	42.75	0	0.00	42.90	1	2,287	0.04%
2020/02/05	0	0.00	5	42.15	42.15	-5	2,351	-0.21%
2020/01/30	1	43.30	0	0.00	43.25	1	2,614	0.04%
2020/01/20	0	0.00	5	48.05	48.05	-5	2,868	-0.17%
2020/01/17	3	48.57	0	0.00	48.35	3	3,108	0.10%
2020/01/15	6	48.30	0	0.00	48.10	6	3,251	0.18%
2020/01/14	5	48.09	0	0.00	48.25	5	3,283	0.15%
2020/01/13	7	47.71	0	0.00	47.95	7	3,290	0.21%
2020/01/09	5	47.05	0	0.00	47.15	5	3,316	0.15%
2020/01/08	0	0.00	17	47.00	46.50	-17	3,455	-0.49%
2020/01/07	0	0.00	3	46.87	47.25	-3	3,464	-0.09%
2020/01/06	0	0.00	8	48.45	48.20	-8	3,501	-0.23%
2020/01/03	2	49.55	0	0.00	49.40	2	3,520	0.06%
2020/01/02	0	0.00	1	50.90	50.90	-1	3,693	-0.03%
2019/12/31	1	50.90	3	50.93	50.80	-2	3,679	-0.05%
2019/12/30	0	0.00	10	50.50	50.70	-10	3,684	-0.27%
2019/12/27	8	51.89	10	52.22	50.90	-2	3,659	-0.06%
2019/12/26	15	51.12	14	50.65	51.80	1	3,458	0.03%
2019/12/24	0	0.00	7	49.31	48.80	-7	3,320	-0.21%
2019/12/19	2	49.00	1	48.75	48.70	1	3,323	0.03%
2019/12/17	4	50.78	4.3	49.43	49.90	-0.3	3,355	-0.01%
2019/12/16	11	49.90	12	48.89	50.00	-1	3,465	-0.03%
2019/12/12	3	49.18	9	50.80	48.60	-6	3,507	-0.17%
2019/12/11	1	49.60	24	49.93	50.00	-23	3,431	-0.67%
2019/12/10	44	49.83	23	49.70	49.65	21	3,390	0.62%
2019/12/09	58	50.00	49	49.91	49.20	9	3,352	0.27%
2019/12/06	3	47.35	4	49.16	49.65	-1	3,101	-0.03%
2019/12/04	0	0.00	10	44.75	44.80	-10	3,088	-0.32%
2019/11/28	3	47.00	0	0.00	47.00	3	3,160	0.09%
2019/11/27	11	46.72	1	47.15	46.95	10	3,187	0.31%
2019/11/21	1	46.00	0	0.00	46.50	1	3,478	0.03%
2019/11/18	1	47.00	6	47.05	46.70	-5	3,694	-0.14%
2019/11/14	1	46.20	0	0.00	46.10	1	3,987	0.03%
2019/11/11	14	46.49	0	0.00	45.80	14	4,094	0.34%
2019/11/07	28	49.58	1	48.05	47.80	27	4,121	0.66%
2019/11/06	7	52.83	16	52.07	51.50	-9	4,049	-0.22%
2019/11/05	1	51.20	0	0.00	51.50	1	3,973	0.03%
2019/11/04	7	51.84	19	51.96	51.80	-12	3,945	-0.30%
2019/11/01	8	52.60	13	52.62	53.30	-5	3,874	-0.13%
2019/10/31	29	51.62	23	52.26	51.50	6	3,776	0.16%
2019/10/30	25	52.47	43	52.36	52.40	-18	3,732	-0.48%
2019/10/29	25	52.58	61	51.44	50.80	-36	3,604	-1.00%
2019/10/28	54	53.40	18	53.55	51.70	36	3,527	1.02%
2019/10/25	16	53.02	53	51.39	53.10	-37	3,262	-1.13%
2019/10/23	19	48.81	14	48.91	48.40	5	3,020	0.17%
2019/10/22	0	0.00	10	47.24	48.25	-10	2,906	-0.34%
2019/10/21	1	47.40	0	0.00	47.60	1	2,874	0.03%
2019/10/18	11	47.45	0	0.00	47.05	11	2,864	0.38%
2019/10/17	0	0.00	3	46.60	46.80	-3	2,858	-0.10%
2019/10/16	11	48.85	11	49.99	47.10	0	2,841	0.00%
2019/10/14	30	47.44	0	0.00	46.80	30	2,767	1.08%
2019/10/09	0	0.00	1	46.85	46.60	-1	2,713	-0.04%
2019/10/08	34	47.22	40	46.95	47.00	-6	2,681	-0.22%
2019/10/04	12	44.98	12	45.22	44.90	0	2,482	0.00%
2019/10/02	11	45.44	10	45.50	45.40	1	2,477	0.04%
2019/09/27	9	43.17	0	0.00	43.00	9	2,455	0.37%
2019/09/26	0	0.00	1	44.30	44.15	-1	2,451	-0.04%
2019/09/25	3	44.00	12	44.20	44.10	-9	2,477	-0.36%
2019/09/24	10	45.70	10	46.65	45.70	0	2,468	0.00%
2019/09/23	2	46.18	1	45.80	45.65	1	2,450	0.04%
2019/09/20	7	45.40	2	45.75	46.10	5	2,457	0.20%
2019/09/19	22	47.89	13	47.16	46.50	9	2,419	0.37%
2019/09/18	2	45.38	6	45.54	45.90	-4	2,245	-0.18%
2019/09/17	11	44.70	14	43.83	44.70	-3	2,237	-0.13%
2019/09/16	16	42.95	0	0.00	42.75	16	2,205	0.73%
2019/09/12	11	43.70	11	43.65	43.70	0	2,198	0.00%
2019/09/11	7	43.69	9	43.60	43.40	-2	2,202	-0.09%
2019/09/10	8	45.23	0	0.00	45.00	8	2,209	0.36%
2019/09/09	0	0.00	2	47.25	46.20	-2	2,176	-0.09%
2019/09/06	3	45.75	0	0.00	45.95	3	2,114	0.14%
2019/09/05	3	46.67	0	0.00	46.20	3	2,103	0.14%
2019/09/04	1	45.95	0	0.00	46.30	1	2,093	0.05%
2019/09/03	3	46.15	0	0.00	46.00	3	2,091	0.14%
2019/09/02	1	46.70	2	47.50	47.50	-1	2,091	-0.05%
2019/08/29	13	46.51	13	47.25	46.40	0	2,011	0.00%
2019/08/28	7	47.47	1	47.40	47.30	6	1,965	0.31%
2019/08/27	32	46.46	29	45.73	48.10	3	1,869	0.16%
2019/08/26	0	44.00	28	44.03	44.00	-28	1,735	-1.61%
2019/08/23	0	0.00	4	45.55	45.35	-4	1,688	-0.24%
2019/08/22	10	45.71	30	45.91	46.35	-20	1,643	-1.22%
2019/08/21	26	44.78	2	44.70	44.80	24	1,537	1.56%
2019/08/20	1	42.85	5	44.80	44.70	-4	1,452	-0.28%
2019/08/19	0	0.00	12	41.47	41.90	-12	1,221	-0.98%
2019/08/16	12	39.68	3	39.28	40.40	9	1,134	0.79%
2019/08/15	4	37.06	0	0.00	38.05	4	1,050	0.38%
2019/08/14	15	38.58	1	39.20	37.85	14	1,028	1.36%
2019/08/13	2	38.20	1	38.25	38.25	1	984	0.10%
2019/08/12	3	37.22	0	0.00	37.20	3	973	0.31%
2019/08/08	2	35.10	0	0.00	35.10	2	919	0.22%
2019/08/06	1	33.80	0	0.00	33.80	1	915	0.11%
2019/08/02	1	34.20	0	0.00	34.35	1	912	0.11%
2019/07/30	1	35.50	0	0.00	34.95	1	904	0.11%
2019/07/26	2	36.88	1	36.95	36.95	1	887	0.11%
2019/07/25	2	36.93	1	37.40	36.90	1	898	0.11%
2019/07/24	2	36.95	1	37.00	37.00	1	878	0.11%
2019/07/17	1	35.85	1	36.10	36.10	0	843	0.00%
2019/07/16	2	37.05	3	36.52	36.15	-1	830	-0.12%
2019/07/09	0	0.00	4	34.45	34.25	-4	735	-0.54%
2019/07/08	1	35.25	3	34.77	34.55	-2	731	-0.27%
2019/07/05	2	34.25	2	34.48	34.50	0	701	0.00%
2019/07/03	1	33.75	0	0.00	33.70	1	683	0.15%
2019/06/27	0	0.00	1	33.15	33.15	-1	639	-0.16%
2019/06/25	0	0.00	3	33.15	33.25	-3	612	-0.49%
2019/06/24	1	32.70	1	33.25	33.25	0	597	0.00%
2019/06/21	1	32.35	0	0.00	31.85	1	518	0.19%
2019/06/19	1	32.10	0	0.00	32.20	1	510	0.20%
2019/06/18	1	32.70	0	0.00	31.85	1	500	0.20%
2019/06/17	0	0.00	1	31.20	31.10	-1	463	-0.22%
2019/06/12	3	31.72	6	31.68	31.20	-3	487	-0.62%
2019/06/11	6	31.23	0	0.00	31.20	6	485	1.24%
2019/05/03	0	0.00	1	32.05	32.20	-1	933	-0.11%
2019/05/02	1	32.80	0	0.00	32.70	1	947	0.11%
2019/04/30	1	30.30	1	30.45	30.45	0	945	0.00%
2019/04/24	0	0.00	1	32.90	32.40	-1	1,250	-0.08%
2019/04/22	1	33.30	0	0.00	33.20	1	1,324	0.08%
2019/04/17	0	0.00	1	34.30	34.30	-1	1,345	-0.07%
2019/04/15	1	33.75	0	0.00	33.45	1	1,366	0.07%
2019/04/10	0	0.00	1	34.75	34.65	-1	1,410	-0.07%
2019/04/08	3	34.70	2	34.55	34.30	1	1,461	0.07%
2019/04/02	1	34.00	0	0.00	33.75	1	1,469	0.07%
2019/03/28	0	0.00	10	34.00	34.10	-10	1,486	-0.67%
2019/03/27	1	33.50	1	33.85	33.90	0	1,508	0.00%
2019/03/26	1	33.20	1	33.30	33.30	0	1,523	0.00%
2019/03/22	1	34.60	0	0.00	33.85	1	1,556	0.06%
2019/03/21	2	34.48	0	0.00	34.20	2	1,575	0.13%
2019/03/18	0	0.00	2	33.65	33.95	-2	1,808	-0.11%
2019/03/12	5	36.00	0	0.00	35.30	5	2,209	0.23%
2019/03/11	1	36.30	1	35.85	35.75	0	2,228	0.00%
2019/03/08	1	35.45	1	36.20	36.30	0	2,288	0.00%
2019/03/07	1	37.40	0	0.00	36.00	1	2,353	0.04%
2019/03/04	6	37.99	0	0.00	37.90	6	2,692	0.22%
2019/02/27	0	0.00	13	36.35	36.70	-13	2,638	-0.49%
2019/02/25	5	37.40	5	37.25	37.25	0	2,683	0.00%
2019/02/22	0	0.00	1	37.15	36.70	-1	2,667	-0.04%
2019/02/20	2	36.83	0	0.00	36.70	2	2,678	0.07%
2019/02/15	10	36.10	0	0.00	36.00	10	2,692	0.37%
2019/02/14	0	0.00	1	38.40	36.60	-1	2,683	-0.04%
2019/02/12	1	36.40	1	36.55	36.30	0	2,576	0.00%
2019/01/23	0	0.00	4	35.58	34.90	-4	2,628	-0.15%
2019/01/22	1	35.30	3	35.17	34.90	-2	2,613	-0.08%
2019/01/21	4	36.20	1	36.55	35.70	3	2,603	0.12%
2019/01/18	2	36.13	6	35.83	35.70	-4	2,556	-0.16%
2019/01/17	0	0.00	2	35.10	34.60	-2	2,434	-0.08%
2019/01/16	4	35.21	6	34.84	35.10	-2	2,417	-0.08%
2019/01/14	2	32.50	10	32.37	32.50	-8	2,272	-0.35%
2019/01/10	3	33.65	0	0.00	33.40	3	2,266	0.13%
2019/01/08	1	33.55	0	0.00	33.50	1	2,284	0.04%
2019/01/04	12	32.99	0	0.00	32.90	12	2,294	0.52%
2019/01/03	0	0.00	1	33.15	32.60	-1	2,282	-0.04%
2019/01/02	1	33.55	0	0.00	33.55	1	2,326	0.04%
2018/12/28	1	33.20	1	33.50	33.25	0	2,346	0.00%
2018/12/26	0	0.00	2	32.95	31.70	-2	2,339	-0.09%
2018/12/24	0	0.00	3	33.00	33.05	-3	2,363	-0.13%
2018/12/22	4	32.43	0	0.00	32.70	4	2,369	0.17%
2018/12/21	1	32.75	2	32.70	32.70	-1	2,387	-0.04%
2018/12/20	1	31.25	0	0.00	31.95	1	2,419	0.04%
2018/12/19	1	33.10	0	0.00	33.15	1	2,446	0.04%
2018/12/14	11	34.90	11	35.21	35.05	0	2,464	0.00%
2018/12/12	6	36.85	2	37.45	37.10	4	2,386	0.17%
2018/12/05	2	35.80	11	38.74	38.95	-9	2,034	-0.44%
2018/12/04	0	0.00	10	36.15	36.30	-10	1,827	-0.55%
2018/12/03	5	36.50	7	36.26	35.90	-2	1,816	-0.11%
2018/11/30	5	35.20	3	35.68	35.00	2	1,745	0.11%
2018/11/28	2	35.40	6	35.75	35.30	-4	1,616	-0.25%
2018/11/27	1	32.55	15	31.95	33.75	-14	1,451	-0.96%
2018/11/23	15	30.00	0	0.00	29.85	15	1,321	1.13%
2018/11/22	2	31.70	12	31.30	29.70	-10	1,358	-0.74%
2018/11/21	0	0.00	5	30.10	30.75	-5	1,312	-0.38%
2018/11/19	12	30.19	0	0.00	30.25	12	1,302	0.92%
2018/11/15	1	30.15	1	30.30	30.00	0	1,279	0.00%
2018/11/08	0	0.00	1	29.00	28.65	-1	1,263	-0.08%
2018/11/06	4	30.14	3	30.17	27.85	1	1,292	0.08%
2018/11/02	0	0.00	3	29.50	28.50	-3	1,342	-0.22%
2018/11/01	5	28.60	0	0.00	28.35	5	1,338	0.37%
2018/10/22	3	29.30	0	0.00	29.60	3	1,451	0.21%
2018/10/19	1	27.80	0	0.00	28.90	1	1,507	0.07%
2018/10/16	2	29.05	1	28.60	28.90	1	1,633	0.06%
2018/10/11	0	0.00	21	27.00	27.00	-21	1,713	-1.23%
2018/10/09	5	29.95	0	0.00	30.00	5	1,792	0.28%
2018/10/08	2	32.30	0	0.00	32.70	2	1,957	0.10%
2018/10/05	8	33.88	0	0.00	33.85	8	1,968	0.41%
2018/10/03	0	0.00	1	37.85	37.80	-1	2,033	-0.05%
2018/10/02	3	39.42	0	0.00	38.60	3	2,079	0.14%
2018/09/28	3	38.40	13	38.75	38.50	-10	2,183	-0.46%
2018/09/27	8	39.52	8	38.33	38.20	0	2,335	0.00%
2018/09/26	5	39.20	1	39.50	38.30	4	2,389	0.17%
2018/09/25	26	39.18	1	39.65	39.65	25	2,624	0.95%
2018/09/11	2	36.65	1	35.75	36.20	1	4,084	0.02%
2018/09/10	1	35.00	1	36.65	35.05	0	4,200	0.00%
2018/09/06	5	40.35	0	0.00	40.30	5	4,909	0.10%
2018/09/04	2	40.83	0	0.00	40.90	2	5,674	0.04%
2018/08/29	2	41.90	0	0.00	41.10	2	6,392	0.03%
2018/08/28	1	40.35	0	0.00	40.35	1	6,415	0.02%
2018/08/17	1	43.05	1	43.40	41.30	0	7,777	0.00%
2018/08/13	0	0.00	4	41.10	39.40	-4	7,935	-0.05%
2018/08/10	1	43.00	0	0.00	42.00	1	7,897	0.01%
2018/08/02	1	47.55	0	0.00	47.10	1	7,831	0.01%
2018/08/01	12	48.77	0	0.00	48.90	12	7,815	0.15%
2018/07/30	1	49.45	0	0.00	48.60	1	7,792	0.01%
2018/07/27	0	0.00	5	50.34	50.90	-5	7,785	-0.06%
2018/07/26	2	50.70	6	50.47	49.90	-4	7,776	-0.05%
2018/07/25	1	49.95	2	50.30	50.30	-1	7,717	-0.01%
2018/07/24	5	50.60	7	50.03	49.75	-2	7,694	-0.03%
2018/07/20	0	0.00	1	47.75	48.60	-1	7,595	-0.01%
2018/07/18	0	0.00	1	49.05	49.20	-1	7,535	-0.01%
2018/07/17	1	50.40	0	0.00	50.90	1	7,498	0.01%
2018/07/16	4	53.95	3	53.93	53.50	1	7,432	0.01%
2018/07/13	0	0.00	1	50.70	50.10	-1	7,316	-0.01%
2018/07/12	1	49.30	1	49.80	50.50	0	7,303	0.00%
2018/07/11	1	50.70	2	49.70	49.60	-1	7,281	-0.01%
2018/07/06	0	0.00	14	48.97	51.10	-14	7,143	-0.20%
2018/07/05	2	49.60	11	49.47	50.30	-9	7,059	-0.13%
2018/07/04	2	52.55	21	51.95	52.20	-19	6,912	-0.27%
2018/07/03	8	57.74	24	57.51	54.10	-16	6,815	-0.23%
2018/07/02	17	56.68	7	56.04	55.80	10	6,538	0.15%
2018/06/29	23	56.67	12	55.48	55.40	11	6,411	0.17%
2018/06/28	8	54.78	27	54.33	55.00	-19	6,177	-0.31%
2018/06/27	17	53.89	7	54.11	53.20	10	6,026	0.17%
2018/06/26	2	52.40	4	51.73	51.50	-2	5,837	-0.03%
2018/06/25	3	51.93	1	51.10	50.50	2	5,736	0.03%
2018/06/22	3	53.23	3	53.10	52.50	0	5,680	0.00%
2018/06/21	1	56.40	11	56.06	56.30	-10	5,564	-0.18%
2018/06/20	9	54.42	16	52.04	52.20	-7	5,338	-0.13%
2018/06/19	5	55.58	19	55.20	53.80	-14	5,136	-0.27%
2018/06/15	63	58.40	14	58.09	57.20	49	5,187	0.94%
2018/06/14	44	57.55	67	57.40	58.50	-23	4,883	-0.47%
2018/06/13	29	57.28	24.1	54.74	53.20	4.9	4,486	0.11%
2018/06/12	45.1	56.16	8	56.76	56.50	37.1	4,175	0.89%
2018/06/11	9	51.14	12	52.93	53.20	-3	3,770	-0.08%
2018/06/08	19	47.01	18	48.18	48.40	1	3,522	0.03%
2018/06/07	3	44.02	2	46.20	45.60	1	3,275	0.03%
2018/06/06	2	44.60	4	44.31	43.85	-2	3,170	-0.06%
2018/06/05	2	44.65	17	43.71	43.90	-15	3,131	-0.48%
2018/06/01	6	47.38	5	46.50	46.50	1	3,065	0.03%
2018/05/31	26	48.62	15.2	48.07	46.10	10.8	3,119	0.34%
2018/05/30	28	46.13	118	45.83	47.10	-90	2,874	-3.13%	大賣/
2018/05/29	92	45.15	5	44.03	43.90	87	2,552	3.41%
2018/05/28	31	43.13	264	42.81	43.85	-233	2,358	-9.88%	大賣/鉅額交易
2018/05/25	378.2	41.87	154	40.99	40.95	224.2	2,209	10.15%	大買/大賣/鉅額交易
2018/05/24	6	40.55	10	40.36	41.70	-4	2,033	-0.20%
2018/05/23	5	38.25	1	38.00	37.95	4	1,873	0.21%
2018/05/22	1	36.70	0	0.00	36.05	1	1,871	0.05%
2018/05/15	0	0.00	1	37.70	37.80	-1	2,038	-0.05%
2018/05/11	2	37.95	0	0.00	37.20	2	2,141	0.09%
2018/05/08	0	0.00	1	35.20	35.20	-1	2,601	-0.04%
2018/05/07	3	34.90	0	0.00	34.75	3	2,903	0.10%
2018/05/04	3	34.90	4	34.19	34.25	-1	3,184	-0.03%
2018/05/03	1	34.20	3	33.90	33.70	-2	3,340	-0.06%
2018/04/26	2	36.25	2	36.00	36.00	0	3,777	0.00%
2018/04/25	1	36.95	0	0.00	37.90	1	3,797	0.03%
2018/04/24	1	36.50	0	0.00	37.20	1	3,911	0.03%
2018/04/20	1	40.10	4	40.15	39.85	-3	3,935	-0.08%
2018/04/19	4	41.15	3	40.93	40.75	1	3,927	0.03%
2018/04/18	2	37.55	0	0.00	38.70	2	3,847	0.05%
2018/04/16	1	38.05	1	38.40	38.05	0	3,854	0.00%
2018/04/13	1	38.80	0	0.00	38.80	1	3,945	0.03%
2018/04/12	1	38.70	4.2	38.44	38.50	-3.2	4,002	-0.08%
2018/04/11	3	39.48	0	0.00	39.65	3	4,144	0.07%
2018/04/10	2	40.73	1	40.60	40.35	1	4,193	0.02%
2018/03/28	0	0.00	2	41.30	41.35	-2	5,094	-0.04%
2018/03/27	1	41.80	0	0.00	41.60	1	5,175	0.02%
2018/03/23	4	40.75	21	40.56	40.65	-17	5,561	-0.31%
2018/03/22	2	43.13	41	43.52	41.95	-39	5,565	-0.70%
2018/03/21	32.2	45.22	19	45.26	43.60	13.2	5,554	0.24%
2018/03/20	2	42.25	22	42.15	43.00	-20	5,452	-0.37%
2018/03/19	0	0.00	10	42.55	41.80	-10	5,478	-0.18%
2018/03/16	4	43.04	1	42.50	42.50	3	5,526	0.05%
2018/03/15	1	42.20	1	42.35	42.65	0	5,672	0.00%
2018/03/14	2	42.40	0	0.00	42.10	2	5,723	0.03%
2018/03/13	0	0.00	11	41.96	42.00	-11	5,841	-0.19%
2018/03/12	0	0.00	20	41.70	41.50	-20	5,805	-0.34%
2018/03/09	2	41.20	0	0.00	41.45	2	5,804	0.03%
2018/03/08	1	42.35	4	41.71	41.70	-3	5,783	-0.05%
2018/03/07	3	42.47	0	0.00	41.10	3	5,746	0.05%
2018/03/06	5	43.29	29	43.99	43.20	-24	5,715	-0.42%
2018/03/05	22	42.14	17	41.78	41.45	5	5,554	0.09%
2018/03/01	6	40.62	2	41.40	41.00	4	5,495	0.07%
2018/02/27	2	40.70	14	41.53	40.35	-12	5,541	-0.22%
2018/02/26	0	0.00	1	41.20	40.90	-1	5,558	-0.02%
2018/02/23	3	41.70	18	41.54	41.10	-15	5,742	-0.26%
2018/02/22	0	0.00	5	40.60	40.50	-5	6,065	-0.08%
2018/02/21	3	40.77	0	0.00	40.30	3	6,351	0.05%
2018/02/09	8	36.46	0	0.00	37.50	8	6,645	0.12%
2018/02/08	1	39.15	5	39.10	39.15	-4	6,637	-0.06%
2018/02/07	5	40.56	0	0.00	38.85	5	6,614	0.08%
2018/02/06	36	39.73	22	39.99	38.30	14	6,578	0.21%
2018/02/05	1	42.50	0	0.00	42.50	1	6,496	0.02%
2018/02/02	10	44.41	2	44.78	43.75	8	6,467	0.12%
2018/02/01	9	47.31	6	47.56	45.60	3	6,401	0.05%
2018/01/31	6	46.80	3	46.97	47.10	3	6,168	0.05%
2018/01/30	10	48.39	13	48.79	46.60	-3	5,992	-0.05%
2018/01/29	3	44.53	12	47.38	47.85	-9	5,696	-0.16%
2018/01/26	4	44.05	19	43.87	43.50	-15	5,462	-0.27%
2018/01/25	25	43.31	19	45.05	41.80	6	5,388	0.11%
2018/01/24	10	44.06	3	43.00	44.60	7	5,370	0.13%
2018/01/23	0	0.00	1	45.25	45.25	-1	5,326	-0.02%
2018/01/19	0	0.00	20	40.88	40.10	-20	5,650	-0.35%
2018/01/18	23	40.37	14	40.65	40.15	9	6,086	0.15%
2018/01/17	0	0.00	2	39.10	39.15	-2	6,095	-0.03%
2018/01/16	0	0.00	11	40.10	39.70	-11	6,165	-0.18%
2018/01/12	1	40.90	0	0.00	39.95	1	6,189	0.02%
2018/01/11	1	39.60	0	0.00	39.50	1	6,285	0.02%
2018/01/10	3	39.80	0	0.00	39.15	3	6,270	0.05%
2018/01/09	23	40.20	13	40.31	40.15	10	6,242	0.16%
2018/01/08	0	0.00	4	45.21	43.85	-4	6,153	-0.07%
2018/01/05	27	46.04	34	45.74	45.30	-7	6,100	-0.11%
2018/01/04	6	43.33	10	42.97	43.30	-4	5,938	-0.07%
2018/01/03	2	44.13	6	44.23	44.10	-4	5,876	-0.07%
2018/01/02	14	44.04	10	44.24	43.80	4	5,769	0.07%