麗清 (3346)-永豐金-敦南券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
32.30
漲跌
▼0.20
漲幅
-0.62%
成交量
365張
產業
上市汽車類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	2	31.60	2	32.00	32.30	0	303	0.00%
2025/01/22	0	0.00	3	32.47	32.50	-3	301	-1.00%
2025/01/20	1	32.45	0	0.00	32.45	1	293	0.34%
2024/12/24	0	35.10	0	0.00	34.60	0	341	0.01%
2024/12/23	0	35.55	0	0.00	35.05	0	344	0.00%
2024/12/18	0	0.00	0.1	35.80	35.35	-0.1	349	-0.02%
2024/12/16	1	35.72	13	35.37	35.15	-12	354	-3.38%
2024/12/13	0	0.00	9	36.40	36.50	-9	349	-2.57%
2024/12/12	0	0.00	3	37.27	37.05	-3	351	-0.85%
2024/12/11	1	37.00	0.1	37.36	36.80	0.9	351	0.25%
2024/12/10	0	0.00	0	37.85	37.40	0	353	0.00%
2024/12/05	0	38.85	0	0.00	38.70	0	355	0.01%
2024/12/04	0	0.00	0.2	38.95	39.10	-0.2	355	-0.07%
2024/11/28	0	0.00	1	38.45	38.30	-1	371	-0.27%
2024/11/27	0	0.00	0.1	39.20	38.80	-0.1	372	-0.02%
2024/11/26	0	39.30	0	0.00	39.35	0	371	0.00%
2024/11/25	0.1	39.45	0	0.00	39.65	0.1	371	0.03%
2024/11/22	0	0.00	0.3	39.10	38.90	-0.3	367	-0.08%
2024/11/21	0	0.00	1	38.18	38.15	-1	363	-0.28%
2024/11/20	0	37.25	0	0.00	37.40	0	365	0.01%
2024/11/15	0	0.00	0.1	37.25	37.10	-0.1	373	-0.02%
2024/11/14	1	36.80	0	0.00	36.10	1	374	0.27%
2024/11/08	0	0.00	1	38.60	38.55	-1	378	-0.26%
2024/11/07	0	39.25	0	0.00	39.25	0	383	0.00%
2024/11/04	0	0.00	0	39.00	37.75	0	406	0.00%
2024/10/30	1	38.50	1	38.70	38.50	0	431	0.00%
2024/10/29	0	0.00	3	38.53	38.90	-3	435	-0.69%
2024/10/28	0	0.00	1	39.80	39.20	-1	438	-0.23%
2024/10/25	1	39.85	2	40.03	39.75	-1	442	-0.23%
2024/10/24	3	39.92	0	0.00	39.35	3	452	0.66%
2024/10/15	0	0.00	2	39.15	38.65	-2	546	-0.37%
2024/10/14	1	38.50	0	0.00	38.70	1	569	0.18%
2024/10/08	1	39.65	0	0.00	39.70	1	762	0.13%
2024/10/01	0	0.00	19	37.79	37.95	-19	756	-2.51%
2024/09/27	0	0.00	0	39.00	38.10	0	803	0.00%
2024/09/25	0	0.00	0.2	38.80	38.80	-0.2	809	-0.02%
2024/09/24	0.2	38.60	0	0.00	38.30	0.2	809	0.02%
2024/09/18	1	37.45	0	0.00	37.45	1	824	0.12%
2024/09/04	0.1	37.15	0	0.00	36.70	0.1	878	0.01%
2024/08/30	0	0.00	1	40.20	39.80	-1	881	-0.11%
2024/08/28	0	0.00	6	39.48	39.50	-6	888	-0.67%
2024/08/27	1	39.15	0	0.00	39.60	1	898	0.11%
2024/08/26	0	0.00	1	39.85	39.25	-1	903	-0.11%
2024/08/23	2	38.95	0	0.00	39.75	2	908	0.22%
2024/08/22	0	39.60	1	39.75	39.35	-1	912	-0.11%
2024/08/21	0	0.00	3	38.70	39.15	-3	915	-0.33%
2024/08/15	4	37.60	0	0.00	37.45	4	970	0.41%
2024/08/14	2	37.88	0	0.00	37.70	2	973	0.21%
2024/08/12	1.1	37.03	0	0.00	36.80	1.1	979	0.11%
2024/08/09	0	0.00	2	37.60	37.10	-2	989	-0.20%
2024/08/07	1	36.50	0	0.00	36.30	1	1,019	0.10%
2024/08/06	0	0.00	4	33.60	34.15	-4	1,071	-0.37%
2024/08/02	1	39.10	0	0.00	38.70	1	1,045	0.10%
2024/08/01	1	39.65	1	40.20	40.10	0	1,045	0.00%
2024/07/31	0	0.00	1	39.20	38.90	-1	1,048	-0.10%
2024/07/30	1	38.50	0	38.25	39.40	1	1,047	0.09%
2024/07/29	0.2	38.38	0	0.00	38.35	0.2	1,042	0.01%
2024/07/26	0.2	40.13	0	0.00	40.00	0.2	1,030	0.02%
2024/07/22	0.1	41.20	0	0.00	41.20	0.1	1,024	0.01%
2024/07/19	0.1	42.60	0	0.00	42.30	0.1	1,015	0.01%
2024/07/18	8.3	43.00	2	43.25	43.00	6.3	1,010	0.62%
2024/07/17	5.6	43.82	4	43.50	43.85	1.6	1,001	0.16%
2024/07/16	0.1	44.65	0	0.00	44.40	0.1	989	0.01%
2024/07/15	4	44.58	0	0.00	44.80	4	1,013	0.39%
2024/07/12	5.3	44.36	7	44.79	44.50	-1.7	1,004	-0.17%
2024/07/11	17.1	45.34	2	45.45	45.35	15.1	992	1.52%
2024/07/10	12	44.32	0	0.00	44.50	12	947	1.27%
2024/07/09	0	0.00	1	42.55	43.00	-1	901	-0.11%
2024/07/08	1	43.30	0	0.00	43.00	1	910	0.11%
2024/07/04	0.1	43.00	0	0.00	43.00	0.1	963	0.01%
2024/07/03	2	43.05	2	43.30	43.10	0	960	0.00%
2024/07/02	0	0.00	15	41.68	41.50	-15	940	-1.59%
2024/06/28	0.1	42.00	0	0.00	41.85	0.1	965	0.01%
2024/06/27	0.1	42.03	0	0.00	41.85	0.1	983	0.01%
2024/06/24	0.3	42.27	0	0.00	42.15	0.3	1,037	0.03%
2024/06/21	0.2	42.48	0	0.00	42.65	0.2	1,057	0.02%
2024/06/20	0	42.25	0	0.00	42.60	0	1,065	0.00%
2024/06/19	3.1	42.53	0	0.00	42.10	3.1	1,073	0.29%
2024/06/18	0.3	43.09	3	42.80	42.95	-2.7	1,081	-0.25%
2024/05/31	0.1	41.90	0	0.00	41.35	0.1	1,428	0.01%
2024/05/29	2	42.38	0	0.00	42.20	2	1,489	0.13%
2024/05/28	2	42.50	0	0.00	42.75	2	1,520	0.13%
2024/05/27	2	41.93	0	0.00	42.10	2	1,544	0.13%
2024/05/24	1	41.61	0	0.00	41.60	1	1,572	0.06%
2024/05/22	1	42.60	0	0.00	42.40	1	1,618	0.06%
2024/05/21	1	41.95	0	42.05	41.80	1	1,650	0.06%
2024/05/20	0.1	41.55	0	0.00	41.40	0.1	1,658	0.01%
2024/05/16	3	41.55	0	0.00	41.65	3	1,682	0.18%
2024/05/15	2	42.25	0.1	42.20	41.95	1.9	1,708	0.11%
2024/05/13	1.2	42.13	0	0.00	42.00	1.2	1,721	0.07%
2024/05/10	1	43.00	2	43.63	43.50	-1	1,699	-0.06%
2024/05/08	1	42.10	0	0.00	42.85	1	1,648	0.06%
2024/05/06	0	0.00	1	42.20	42.20	-1	1,648	-0.06%
2024/05/02	2.1	42.45	0	0.00	42.25	2.1	1,664	0.13%
2024/04/30	0.1	42.95	0	0.00	42.80	0.1	1,677	0.01%
2024/04/29	0.1	42.30	0	0.00	42.75	0.1	1,684	0.01%
2024/04/25	0.1	41.84	0	0.00	41.30	0.1	1,695	0.01%
2024/04/24	0.1	42.00	0	0.00	42.10	0.1	1,710	0.01%
2024/04/22	0	0.00	4	42.35	41.60	-4	1,748	-0.23%
2024/04/19	0	0.00	1	43.10	42.10	-1	1,756	-0.06%
2024/04/18	1	44.35	6	44.39	44.05	-5	1,733	-0.29%
2024/04/17	5.5	44.06	0	0.00	44.05	5.5	1,745	0.32%
2024/04/16	3	43.70	0	0.00	43.85	3	1,770	0.17%
2024/04/15	22.1	46.63	32.2	46.68	46.20	-10.1	1,903	-0.53%
2024/04/12	60	47.98	2	47.85	47.55	58	1,897	3.06%
2024/04/11	2	48.90	1	47.70	47.90	1	1,917	0.05%
2024/04/10	1.1	47.98	0	0.00	47.60	1.1	1,911	0.06%
2024/04/09	0.1	48.10	0	0.00	48.05	0.1	1,942	0.01%
2024/04/08	1	47.80	0	0.00	48.20	1	1,975	0.05%
2024/04/03	0	0.00	0.5	48.52	48.35	-0.5	2,000	-0.02%
2024/04/02	61	49.06	0	0.00	48.70	61	2,065	2.95%
2024/04/01	5	48.85	0	0.00	48.70	5	2,202	0.23%
2024/03/29	41	47.85	0	0.00	47.60	41	2,403	1.71%
2024/03/28	3	48.90	1	48.10	48.15	2	2,672	0.07%
2024/03/26	0.1	47.20	0.3	48.00	47.00	-0.2	3,454	-0.01%
2024/03/25	1	48.00	0	48.10	47.90	1	3,441	0.03%
2024/03/21	10.2	48.29	1	47.85	47.85	9.2	3,509	0.26%
2024/03/20	4.2	48.45	1	48.45	48.15	3.2	3,618	0.09%
2024/03/19	41.1	49.19	0	0.00	48.60	41.1	3,766	1.09%
2024/03/18	0	0.00	1	48.70	49.00	-1	3,811	-0.03%
2024/03/14	0	49.10	1	49.20	48.85	-1	3,885	-0.03%
2024/03/13	1	49.90	0	0.00	49.55	1	3,904	0.03%
2024/03/12	4	50.45	0	0.00	50.50	4	3,899	0.10%
2024/03/11	13	50.72	9	50.56	50.40	4	3,890	0.10%
2024/03/08	14	49.85	8	49.46	49.25	6	3,868	0.16%
2024/03/07	23.2	50.17	11	49.14	48.05	12.2	3,797	0.32%
2024/03/06	2.5	51.98	0	0.00	51.90	2.5	3,686	0.07%
2024/03/05	0	0.00	2	51.70	51.80	-2	3,651	-0.05%
2024/03/04	1	51.10	8	51.14	51.30	-7	3,634	-0.19%
2024/03/01	5	51.32	2	51.55	51.50	3	3,608	0.08%
2024/02/29	0	0.00	2	51.35	51.40	-2	3,587	-0.06%
2024/02/27	0	51.00	2	50.00	50.40	-2	3,565	-0.06%
2024/02/26	1	50.40	2	51.00	50.80	-1	3,543	-0.03%
2024/02/23	0	0.00	1	50.00	49.75	-1	3,512	-0.03%
2024/02/22	4	51.15	0	0.00	50.40	4	3,507	0.11%
2024/02/20	1.2	49.45	0	0.00	49.15	1.2	3,442	0.03%
2024/02/16	0	0.00	7	49.65	49.80	-7	3,445	-0.20%
2024/02/15	0	0.00	0.4	47.86	47.70	-0.4	3,422	-0.01%