奇偶 (3356)-永豐金-敦南券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
54.7
漲跌
▼1.0
漲幅
-1.80%
成交量
270張
產業
上市光電類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/24	0	56.50	0	0.00	55.90	0	706	0.00%
2024/12/20	0	0.00	0	55.40	55.40	0	749	0.00%
2024/12/18	0	0.00	0.8	55.60	55.60	-0.8	836	-0.09%
2024/12/17	0	55.60	1.9	55.56	55.60	-1.9	848	-0.22%
2024/12/11	1	57.70	2	58.50	57.50	-1	893	-0.11%
2024/12/09	1	59.20	0	0.00	59.60	1	951	0.11%
2024/12/04	0	0.00	1.1	58.41	58.30	-1.1	999	-0.11%
2024/12/03	0	0.00	0.1	58.10	58.30	-0.1	1,002	-0.01%
2024/11/28	0.1	56.60	0	0.00	56.30	0.1	1,030	0.01%
2024/11/27	0.1	58.60	0	0.00	57.90	0.1	1,036	0.01%
2024/11/22	0	0.00	1	59.50	59.50	-1	1,080	-0.09%
2024/11/19	0.3	59.50	0	0.00	59.50	0.3	1,112	0.03%
2024/11/18	1	59.00	0	0.00	58.60	1	1,122	0.09%
2024/11/15	0	0.00	6.8	61.46	60.80	-6.8	1,141	-0.60%
2024/11/14	5	61.50	0	0.00	60.70	5	1,191	0.42%
2024/11/11	5	64.00	0.9	64.37	63.50	4.1	1,237	0.33%
2024/10/30	1	62.10	1.9	62.05	62.10	-0.9	1,236	-0.07%
2024/10/28	0	0.00	1	62.60	62.70	-1	1,212	-0.08%
2024/10/25	0.2	65.00	0	64.60	64.20	0.2	1,204	0.02%
2024/10/23	2	67.55	0	0.00	66.80	2	1,190	0.17%
2024/10/22	1	66.70	1.2	69.27	68.20	-0.2	1,173	-0.02%
2024/10/18	0	0.00	0	64.90	64.20	0	1,104	0.00%
2024/10/16	0	0.00	1	61.60	61.50	-1	1,081	-0.09%
2024/10/14	0	0.00	9.1	61.19	62.40	-9.1	1,105	-0.82%
2024/10/08	0	0.00	1	62.40	62.20	-1	1,201	-0.08%
2024/10/07	0	0.00	1	62.30	63.00	-1	1,238	-0.08%
2024/09/30	1	60.50	0	0.00	60.40	1	1,390	0.07%
2024/09/27	0.1	61.50	0	0.00	61.50	0.1	1,408	0.01%
2024/09/25	0	0.00	1	62.40	62.10	-1	1,501	-0.07%
2024/09/16	1	62.10	2	62.80	62.10	-1	1,567	-0.06%
2024/09/13	1	62.20	1.1	63.18	63.20	-0.1	1,620	-0.01%
2024/09/12	1	60.30	0	0.00	60.00	1	1,676	0.06%
2024/09/11	1.1	61.45	0	0.00	60.50	1.1	1,678	0.07%
2024/09/10	0	0.00	5	68.50	67.20	-5	1,633	-0.31%
2024/09/09	5	66.50	0	0.00	68.10	5	1,658	0.30%
2024/09/06	1.2	67.50	0	0.00	67.50	1.2	1,725	0.07%
2024/09/05	0	0.00	2	68.50	67.40	-2	1,820	-0.11%
2024/09/04	2	66.70	0	0.00	66.80	2	1,848	0.11%
2024/09/03	17	70.66	2	71.10	69.80	15	1,880	0.80%
2024/09/02	5	70.82	11	71.87	70.80	-6	1,932	-0.31%
2024/08/30	2	69.60	1	67.70	70.60	1	2,158	0.05%
2024/08/29	0	0.00	2	66.95	66.90	-2	2,316	-0.09%
2024/08/28	2	66.50	1	66.50	66.90	1	2,435	0.04%
2024/08/26	10	67.25	0	0.00	66.60	10	2,567	0.39%
2024/08/23	1	66.90	0	0.00	67.30	1	2,757	0.04%
2024/08/22	10	67.95	0	0.00	67.40	10	2,842	0.35%
2024/08/19	0	0.00	1	66.60	66.60	-1	3,024	-0.03%
2024/08/16	2	65.90	3	65.60	65.50	-1	3,141	-0.03%
2024/08/13	1	63.60	6.1	63.40	63.90	-5.1	3,300	-0.15%
2024/08/12	0.1	63.00	1	63.00	62.40	-0.9	3,364	-0.03%
2024/08/09	5	63.00	1	63.20	62.90	4	3,483	0.11%
2024/08/08	5	60.66	1	61.20	61.20	4	3,509	0.11%
2024/08/07	0	0.00	2.1	57.99	59.60	-2.1	3,576	-0.06%
2024/08/06	1.1	53.60	1	52.10	54.20	0.1	4,128	0.00%
2024/08/05	1	56.30	1	56.30	56.30	0	4,266	0.00%
2024/08/02	1	63.00	0	0.00	62.50	1	4,277	0.02%
2024/07/30	0	0.00	4	62.00	63.70	-4	4,463	-0.09%
2024/07/22	0	0.00	13	66.64	64.80	-13	4,451	-0.29%
2024/07/19	0.1	68.70	0	0.00	67.20	0.1	4,441	0.00%
2024/07/18	1	69.10	0	0.00	70.10	1	4,439	0.02%
2024/07/17	0	0.00	2	71.50	71.20	-2	4,437	-0.05%
2024/07/16	0	0.00	0.2	69.50	70.40	-0.2	4,427	0.00%
2024/07/15	0	0.00	0.2	69.20	68.70	-0.2	4,443	0.00%
2024/07/12	4	69.55	3.1	69.25	69.00	0.9	4,448	0.02%
2024/07/11	3.2	68.81	4	69.20	70.30	-0.9	4,459	-0.02%
2024/07/10	11	72.45	10	71.90	71.90	1	4,433	0.02%
2024/07/09	9.1	72.86	7	72.84	72.90	2.1	4,426	0.05%
2024/07/08	2.1	74.69	12.1	74.82	73.70	-10	4,406	-0.23%
2024/07/05	26.2	73.53	4	72.98	73.10	22.2	4,356	0.51%
2024/07/04	21.2	72.39	11	72.31	74.00	10.2	4,359	0.23%
2024/07/03	0	0.00	2	71.85	70.90	-2	4,325	-0.05%
2024/07/01	3	71.23	4	71.68	71.10	-1	4,326	-0.02%
2024/06/28	0	0.00	1	68.10	68.00	-1	4,346	-0.02%
2024/06/27	1	68.40	2	67.90	67.40	-1	4,446	-0.02%
2024/06/26	3	69.73	3	68.10	68.00	0	4,442	0.00%
2024/06/25	0	0.00	1	68.92	68.80	-1	4,436	-0.02%
2024/06/24	3	70.80	5	70.05	69.40	-2	4,446	-0.04%
2024/06/21	0	0.00	1	72.10	71.40	-1	4,445	-0.02%
2024/06/20	24	71.38	20.2	71.38	71.20	3.8	4,430	0.09%
2024/06/19	11	70.79	12.6	70.82	72.40	-1.6	4,386	-0.04%
2024/06/18	17	68.17	17	68.38	68.40	0	4,314	0.00%
2024/06/17	2.3	67.56	14	67.92	67.70	-11.7	4,316	-0.27%
2024/06/14	31	70.18	30	69.30	68.70	1	4,330	0.02%
2024/06/13	29	68.52	36.2	68.63	70.50	-7.2	4,326	-0.17%
2024/06/12	19	66.98	47.1	66.43	66.10	-28.1	4,307	-0.65%
2024/06/11	29	72.95	27.2	71.39	71.10	1.8	4,292	0.04%
2024/06/07	15	73.26	18.7	73.43	73.00	-3.7	4,314	-0.09%
2024/06/06	44.5	73.11	39.5	72.26	72.50	5	4,300	0.12%
2024/06/05	72.7	74.68	74.2	76.02	73.40	-1.5	4,284	-0.03%
2024/06/04	19.6	74.02	15.2	75.42	75.40	4.5	4,066	0.11%
2024/06/03	14	69.34	8.2	69.78	72.80	5.8	3,902	0.15%
2024/05/31	4	67.98	4	67.93	67.50	0	3,836	0.00%
2024/05/30	13.3	68.97	15	69.53	67.70	-1.7	3,846	-0.04%
2024/05/29	31.1	69.80	21.1	69.81	69.60	10	4,084	0.24%
2024/05/28	9	66.08	9	66.69	67.50	0	4,004	0.00%
2024/05/27	1.2	64.55	2	64.60	64.30	-0.8	3,924	-0.02%
2024/05/24	15.1	64.29	15	65.05	64.10	0.1	3,901	0.00%
2024/05/23	18	66.11	17	67.02	64.60	1	3,849	0.03%
2024/05/22	27	66.66	19	67.00	66.50	8	3,716	0.22%
2024/05/21	29.4	65.93	32	66.23	65.70	-2.6	3,590	-0.07%
2024/05/20	13	63.92	15	64.26	65.00	-2	3,478	-0.06%
2024/05/17	11	63.73	10	64.31	63.70	1	3,447	0.03%
2024/05/16	7	65.03	8	65.51	63.70	-1	3,442	-0.03%
2024/05/15	10	65.76	31.1	64.64	64.40	-21.1	3,376	-0.62%
2024/05/14	22	63.60	24	63.70	63.50	-2	3,249	-0.06%
2024/05/13	42	63.73	57	62.97	64.00	-15	3,199	-0.47%
2024/05/10	108.1	65.73	70.2	65.61	65.60	37.9	3,082	1.23%	大買/
2024/05/09	11.2	62.93	23.2	63.18	63.90	-12	2,516	-0.48%
2024/05/08	1	57.90	0	0.00	58.10	1	2,345	0.04%
2024/05/07	7	58.16	2.4	58.58	58.80	4.6	2,321	0.20%
2024/05/06	2	57.90	7.3	57.60	57.60	-5.3	2,280	-0.23%
2024/05/03	0.2	53.90	0	0.00	54.00	0.2	2,208	0.01%
2024/05/02	0.1	53.50	1	53.30	54.00	-0.9	2,202	-0.04%
2024/04/30	2.5	53.71	0.2	53.90	53.60	2.3	2,196	0.10%
2024/04/29	0	0.00	10	53.20	53.30	-10	2,185	-0.46%
2024/04/25	1	53.60	1	53.00	52.80	0	2,172	0.00%
2024/04/24	0.2	53.89	0	0.00	54.00	0.2	2,157	0.01%
2024/04/23	0	0.00	3.1	52.34	52.60	-3.1	2,138	-0.14%
2024/04/22	0	0.00	2	51.90	51.10	-2	2,129	-0.09%
2024/04/19	0	0.00	0.3	52.00	51.60	-0.3	2,121	-0.01%
2024/04/18	2.2	53.71	1.1	54.05	54.20	1.1	2,087	0.05%
2024/04/17	0	0.00	21.3	52.15	53.90	-21.3	2,075	-1.03%
2024/04/16	10	51.80	2	54.00	51.80	8	2,050	0.39%
2024/04/15	2	55.50	0	0.00	55.40	2	2,005	0.10%
2024/04/12	0	55.20	0.1	56.40	55.30	-0.1	1,983	0.00%
2024/04/11	0.1	55.00	0.1	55.14	54.50	0	1,962	0.00%
2024/04/10	3.5	56.73	21.1	57.16	55.70	-17.6	1,938	-0.91%
2024/04/09	1.5	56.37	5	56.30	56.90	-3.5	1,891	-0.18%
2024/04/03	0	0.00	15	57.01	55.80	-15	1,840	-0.81%
2024/04/02	32.2	56.58	1	56.70	56.30	31.2	1,804	1.73%
2024/04/01	10	55.67	5.2	55.45	55.50	4.8	1,721	0.28%
2024/03/28	2	52.70	0	52.80	52.60	2	1,602	0.12%
2024/03/26	1	51.10	0	0.00	51.70	1	1,572	0.06%
2024/03/22	1	52.20	5	52.04	52.00	-4	1,566	-0.26%
2024/03/19	1	52.50	2	53.10	52.60	-1	1,563	-0.06%
2024/03/15	0	0.00	0	54.20	53.70	0	1,507	0.00%
2024/03/14	14.2	53.98	5.2	53.39	52.80	9	1,454	0.62%
2024/03/13	3	52.27	0	0.00	52.50	3	1,369	0.22%
2024/03/12	1.2	52.12	5	52.00	52.20	-3.8	1,306	-0.29%
2024/03/11	13	51.78	4	50.80	51.90	9	1,268	0.71%
2024/03/08	0	0.00	10	50.21	50.00	-10	1,216	-0.82%
2024/03/07	2	50.60	1.3	50.23	50.70	0.7	1,172	0.06%
2024/03/06	0	0.00	2.2	50.62	50.50	-2.2	1,136	-0.19%
2024/03/05	20	49.40	3	49.43	49.75	17	1,083	1.57%
2024/03/04	13	53.15	3	52.63	50.00	10	1,023	0.98%
2024/03/01	3	48.97	3.1	48.40	50.30	-0.1	704	-0.01%
2024/02/29	1	45.80	0	0.00	45.80	1	591	0.17%
2024/02/27	0	44.20	0	0.00	44.30	0	582	0.00%
2024/02/21	0	45.35	0	0.00	44.95	0	652	0.00%
2024/02/19	2	45.93	1	46.00	45.40	1	644	0.16%
2024/02/16	0	0.00	1.1	43.70	44.60	-1.1	611	-0.18%
2024/02/15	0	0.00	1	42.35	42.45	-1	604	-0.17%
2024/02/05	2.1	42.35	1	42.35	42.20	1.1	620	0.18%
2024/02/02	0	0.00	0.2	43.20	43.05	-0.2	620	-0.03%
2024/01/31	0	0.00	2	43.85	43.60	-2	623	-0.32%
2024/01/29	1	44.05	0	0.00	44.15	1	618	0.16%
2024/01/26	2	44.68	4.2	44.07	43.25	-2.2	571	-0.38%
2024/01/12	0.2	41.80	0	0.00	41.55	0.2	554	0.03%
2024/01/09	1	43.00	0	0.00	42.60	1	559	0.18%