• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    189.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.53%
  • 成交量
    2,545張
  • 產業
    上市 電子零組件類股▲0.51%

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新日興 (3376)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215189.002.1189.99189.002.94,3420.07%
2024/11/205189.5950192.50188.00-454,415-1.02%
2024/11/192.1188.956188.33190.00-3.94,478-0.09%
2024/11/1800.002.1182.99185.00-2.14,454-0.05%
2024/11/1452188.8212.1184.76185.0039.94,5610.87%
2024/11/1386183.0110.2181.35185.0075.84,5411.67%
2024/11/123.4168.4940167.65168.50-36.64,567-0.80%
2024/11/113173.6700.00172.5034,6200.06%
2024/11/080.1177.5000.00176.500.14,6920.00%
2024/11/0740176.694.1180.78183.0035.94,8170.74%
2024/11/0610175.0000.00175.50104,9380.20%
2024/11/054173.7500.00173.0045,0420.08%
2024/11/0100.000.1178.00178.50-0.15,6220.00%
2024/10/301.1175.062175.25175.50-0.95,799-0.02%
2024/10/296.1178.8011175.73176.50-55,954-0.08%
2024/10/2810182.0000.00182.50106,1520.16%
2024/10/250.2181.5000.00180.500.26,2550.00%
2024/10/2415183.0700.00182.50156,4050.23%
2024/10/2331.1188.834187.00186.0027.16,5910.41%
2024/10/221186.005.2189.63192.50-4.26,832-0.06%
2024/10/215.1185.533188.17188.002.16,9610.03%
2024/10/184.1180.959182.67185.50-4.97,144-0.07%
2024/10/167.1181.591183.00180.506.17,2660.08%
2024/10/153189.334189.13187.00-17,263-0.01%
2024/10/144187.760188.50187.0047,2610.06%
2024/10/115188.603190.50192.5027,2520.03%
2024/10/094185.5000.00185.5047,3450.05%
2024/10/085187.601187.00187.0047,4980.05%
2024/10/073191.1700.00188.5037,5320.04%
2024/10/048.1190.977189.50187.001.17,5860.01%
2024/10/012197.241196.64201.0017,5420.01%
2024/09/300.1199.181200.50198.00-0.97,611-0.01%
2024/09/277205.2929206.62203.00-227,847-0.28%
2024/09/2628209.914.1211.06206.5023.97,9770.30%
2024/09/2510.1212.3924212.98212.00-148,015-0.17%
2024/09/247.7203.735204.40202.002.78,0130.03%
2024/09/234212.507209.43209.00-38,091-0.04%
2024/09/207.6210.573211.67209.004.68,2020.06%
2024/09/1916211.2517.8209.71215.50-1.88,193-0.02%
2024/09/189.1200.359199.67200.5008,1660.00%
2024/09/163194.001196.90192.5028,1610.02%
2024/09/137197.211196.00197.5068,2390.07%
2024/09/121.2194.312195.75196.50-0.88,526-0.01%
2024/09/116194.001192.00192.0058,8440.06%
2024/09/1015200.0312199.38195.0038,9790.03%
2024/09/098202.503.1203.00201.504.99,1340.05%
2024/09/063.2200.853199.50199.500.29,1910.00%
2024/09/051205.504.1201.46201.00-3.19,381-0.03%
2024/09/047.7199.156199.00197.001.79,6370.02%
2024/09/0310.3216.4400.00214.0010.39,8720.10%
2024/09/024.1222.624223.25220.000.110,0900.00%
2024/08/3018226.4425.1225.69226.00-7.110,246-0.07%
2024/08/299.1217.4411.1219.65222.50-210,577-0.02%
2024/08/2834.6217.369221.83216.5025.610,7990.24%
2024/08/273.1222.973223.67222.500.110,8390.00%
2024/08/2623.2228.252.1223.19222.5021.110,8830.19%
2024/08/2362224.4970227.39230.00-810,851-0.07%
2024/08/223218.173.1221.13221.50-0.110,7780.00%
2024/08/215.3218.794217.88215.001.310,7570.01%
2024/08/206229.081227.00227.50510,7010.05%
2024/08/198231.757.2231.16229.500.810,7760.01%
2024/08/165.3228.867.3228.60227.00-211,046-0.02%
2024/08/1511226.956.3228.42225.004.711,1250.04%
2024/08/1417.1219.9848219.80222.00-30.911,337-0.27%
2024/08/1343214.8611.3214.09217.0031.811,3890.28%
2024/08/1212.3210.9211212.77209.001.311,3700.01%
2024/08/0917.2209.8817208.26207.500.211,4480.00%
2024/08/0813.1200.7510.3201.49199.002.811,4240.02%
2024/08/0700.0018.5198.23201.50-18.511,418-0.16%
2024/08/0636.3191.2731.1187.57183.505.211,5800.04%
2024/08/0594188.4699191.65194.50-511,715-0.04%
2024/08/0221.4206.2324204.13198.00-2.711,629-0.02%
2024/08/0115.4212.9418.2213.27217.50-2.911,550-0.02%
2024/07/3129.2210.3950206.53211.00-20.811,443-0.18%
2024/07/3024.2218.2311220.77226.0013.211,2570.12%
2024/07/2921.1230.1414.7233.76226.006.411,2050.06%
2024/07/2645.1235.9845.2234.63230.50-0.111,2590.00%
2024/07/2337.1226.8071.5229.87235.00-34.411,136-0.31%
2024/07/2220.6213.9351.1213.00215.00-30.510,883-0.28%
2024/07/198.3236.1724.8238.03236.50-16.510,743-0.15%
2024/07/189.2227.163228.50230.006.210,5620.06%
2024/07/174.1233.2854.1233.90233.00-5010,514-0.48%
2024/07/166.1229.24118228.63229.50-11210,431-1.07% 大賣/鉅額交易
2024/07/156223.175222.70225.00110,4160.01%
2024/07/122.1224.4511226.00223.00-8.910,414-0.09%
2024/07/1130222.0019224.87223.501110,4470.11%
2024/07/10236.1227.2369229.03226.00167.110,4231.60% 大買/鉅額交易
2024/07/097214.431.1216.36215.005.910,3040.06%
2024/07/0823.1212.9319212.00214.004.110,3370.04%
2024/07/0523221.2653222.81218.50-3010,272-0.29%
2024/07/0465219.5219218.84219.004610,2930.45%
2024/07/0324.8214.2065213.79213.50-40.210,253-0.39%
2024/07/0224.6229.0935.3226.31220.50-10.710,066-0.11%
2024/07/0111.1240.765237.01237.0069,9760.06%
2024/06/2813241.978244.00245.00510,0400.05%
2024/06/276.1235.408237.00236.50-1.910,156-0.02%
2024/06/2618234.2215.6236.68235.502.410,3080.02%
2024/06/2513.2222.4429222.52227.00-15.810,352-0.15%
2024/06/248.7231.2756.1231.05224.00-47.310,516-0.45%
2024/06/2113227.778232.75231.00510,5620.05%
2024/06/2018.1228.6129225.38227.50-1110,497-0.10%
2024/06/1951.3228.7844228.23229.507.210,3970.07%
2024/06/1868.8240.1174.6241.38232.00-5.710,076-0.06%
2024/06/1724.9259.04105.1255.95257.50-80.29,722-0.83% 大賣/
2024/06/1482.1266.7938.1266.51266.00449,5690.46%
2024/06/1300.0055268.96269.50-559,316-0.59%
2024/06/1242241.9379241.73245.00-379,187-0.40%
2024/06/11171240.35254241.34242.50-838,981-0.92% 大買/大賣/
2024/06/07488233.96357.1235.00233.50130.98,6891.51% 大買/大賣/鉅額交易
2024/06/06168222.19186.9223.46226.50-18.98,348-0.23% 大買/大賣/
2024/06/05119.2217.89129215.34216.50-9.88,113-0.12% 大買/大賣/
2024/06/04146.1226.26129.1226.03219.5017.17,9710.21% 大買/大賣/
2024/06/0393207.6749209.65215.50448,1040.54%
2024/05/31109.1194.91105196.47198.004.18,1880.05% 大買/大賣/
2024/05/30130185.909185.62184.501218,5611.41% 大買/鉅額交易
2024/05/293193.6720194.00194.50-178,941-0.19%
2024/05/2850196.7318196.19196.50329,3020.34%
2024/05/2734198.015.2197.17193.0028.89,3310.31%
2024/05/247198.4315199.50199.00-89,328-0.09%
2024/05/2314.1201.6412198.13201.502.19,2720.02%
2024/05/22157.1199.32205.4202.96206.00-48.39,184-0.53% 大買/大賣/
2024/05/2111.2193.4022193.61191.50-10.89,064-0.12%
2024/05/2077.3195.3373194.74195.004.39,1800.05%
2024/05/17100179.75107.1184.67188.50-7.19,008-0.08% 大賣/
2024/05/167179.155177.60177.0029,0460.02%
2024/05/1531.2187.188187.56180.5023.29,1490.25%
2024/05/1416181.3182.1183.28182.00-66.19,293-0.71%
2024/05/1366.1180.2424.2180.11179.50429,7120.43%
2024/05/1073.1181.1238184.74173.0035.110,2460.34%
2024/05/0984.2184.7050.2187.61182.003410,4430.33%
2024/05/0812.2179.9133182.11176.00-20.910,351-0.20%
2024/05/0720174.858173.00171.501210,2760.12%
2024/05/064.1173.239172.56171.50-4.910,485-0.05%
2024/05/037170.7115172.60169.50-810,603-0.08%
2024/05/0220.1169.2013169.65169.507.110,8820.07%
2024/04/3072173.4732172.94174.004010,8620.37%
2024/04/29105163.23109165.33169.00-410,659-0.04% 大買/大賣/
2024/04/261155.001154.00154.00010,5870.00%
2024/04/256153.334155.38155.50210,5860.02%
2024/04/246159.002159.50159.50410,5750.04%
2024/04/2300.001154.00154.00-110,578-0.01%
2024/04/224150.753152.00152.00110,5970.01%
2024/04/193157.176157.92156.50-310,630-0.03%
2024/04/182161.991163.00160.00110,5870.01%
2024/04/177161.073165.67159.50410,5770.04%
2024/04/165163.005.2165.69163.00-0.210,5290.00%
2024/04/156171.581170.00170.50510,4580.05%
2024/04/1216.2175.0118179.86175.00-1.810,480-0.02%
2024/04/1100.0010177.50178.50-1010,417-0.10%
2024/04/1014.1178.295179.30177.009.110,4260.09%
2024/04/0920.2176.113177.50178.0017.210,3710.17%
2024/04/0820180.352180.50181.001810,3220.17%
2024/04/0300.0021176.50176.00-2110,372-0.20%
2024/04/0227173.4316173.63174.001110,7600.10%
2024/04/0120177.8258175.15177.50-3810,814-0.35%
2024/03/29117186.2773186.47185.504410,6700.41% 大買/
2024/03/2838179.7034180.48180.00410,4580.04%
2024/03/2753183.94167183.41179.50-11410,257-1.11% 大賣/鉅額交易
2024/03/26104200.5832.1206.72197.0071.910,0110.72% 大買/
2024/03/2529215.21181.1212.75218.50-152.19,855-1.54% 大賣/鉅額交易
2024/03/221205.5013203.50206.50-129,864-0.12%
2024/03/211.1204.2028198.00204.50-26.99,885-0.27%
2024/03/200.1201.501199.00195.50-19,888-0.01%
2024/03/195203.305.1206.51202.50-0.19,9100.00%
2024/03/1832204.339.2204.76206.0022.89,9440.23%
2024/03/156.1204.521199.50199.005.110,0070.05%
2024/03/1438.1197.3733.1199.25199.00510,0270.05%
2024/03/136.1194.847.8195.45193.50-1.710,040-0.02%
2024/03/124.1201.041202.04201.00310,0240.03%
2024/03/1134.1198.3931204.68203.503.110,0520.03%
2024/03/08157.2205.6116198.78198.00141.210,0481.41% 大買/鉅額交易
2024/03/0755.2224.5231223.39220.0024.29,9970.24%
2024/03/0666.2224.1839223.06218.5027.29,4040.29%
2024/03/0543218.66104.2217.43224.00-61.29,079-0.67% 大賣/
2024/03/0455198.0115197.93204.00408,5460.47%
2024/03/01169179.37150180.45185.50198,1460.23% 大買/大賣/
2024/02/29106168.33182.1168.55169.00-76.17,767-0.98% 大買/大賣/
2024/02/2777164.232164.00163.00757,7630.97%
2024/02/261163.504.1165.47164.00-3.17,822-0.04%
2024/02/236.1166.3400.00166.006.17,8700.08%
2024/02/2215.1169.7320166.63169.50-4.97,928-0.06%
2024/02/2130165.5836162.66169.00-67,852-0.08%
2024/02/2013159.316.2158.15157.006.87,8360.09%
2024/02/1914162.6114.2163.82161.00-0.27,9130.00%
2024/02/1625.1180.5835180.14178.50-9.97,811-0.13%
2024/02/1521178.3853.8182.46187.50-32.87,681-0.43%
2024/02/0585.2179.5845.2175.73177.50407,4420.54%
2024/02/0267.4174.0961.7172.94174.505.77,0960.08%
2024/02/0155.2153.8956.2157.85163.50-16,668-0.02%
2024/01/3112.6144.3663.4146.34149.00-50.86,413-0.79%
2024/01/3016.1142.738142.44141.008.16,2820.13%
2024/01/29149.2140.99101.1142.01145.0048.16,2070.78% 大買/大賣/
2024/01/2615.6136.998.2137.37137.007.45,9770.12%
2024/01/254139.2515.1139.26137.50-11.15,814-0.19%
2024/01/242.8123.214.1124.70127.00-1.35,484-0.02%
2024/01/231.3122.0000.00121.001.35,4820.02%
2024/01/221119.5012119.50120.00-115,475-0.20%
2024/01/192121.5014121.36120.50-125,480-0.22%
2024/01/1811120.0912123.42120.00-15,479-0.02%
2024/01/171123.5010125.50124.00-95,463-0.16%
2024/01/162127.5011.3126.96126.50-9.35,483-0.17%
2024/01/150.3127.508126.06127.00-7.75,460-0.14%
2024/01/1215120.8300.00120.50155,3990.28%
2024/01/112123.5000.00123.0025,4030.04%
2024/01/103122.830.1123.50124.002.95,4490.05%
2024/01/093123.0100.00123.5035,5530.05%
2024/01/0800.0011125.86122.00-115,573-0.20%
2024/01/0500.001120.50120.50-15,508-0.02%
2024/01/0410120.501120.00120.0095,4950.16%
2024/01/033122.005122.40122.50-25,476-0.04%
2023/12/2913123.4635.1125.41123.50-22.15,419-0.41%
2023/12/2879.8135.2771.1136.63129.008.75,2940.16%
2023/12/271.1129.2810129.59133.50-8.94,818-0.19%
2023/12/2611119.681120.50121.50104,6010.22%
2023/12/257119.571120.00119.5064,4940.13%
2023/12/225114.003115.00114.5024,4280.05%
2023/12/212112.503114.67114.00-14,416-0.02%
2023/12/2025115.761116.50116.00244,3790.55%
2023/12/196117.503117.83117.5034,3430.07%
2023/12/187120.211120.00119.5064,2870.14%
2023/12/158123.193125.83122.5054,2440.12%
2023/12/1413124.3521126.67125.50-84,224-0.19%
2023/12/137123.862127.00124.0054,1840.12%
2023/12/128.1126.075126.30125.003.14,1320.07%
2023/12/1110121.7500.00123.00104,0530.25%
2023/12/084125.004125.25125.5004,0140.00%
2023/12/0700.0016124.41123.00-163,974-0.40%
2023/12/0610123.952123.00122.0083,9570.20%
2023/12/051.3126.000125.00126.001.33,9050.03%
2023/12/041122.501123.50122.5003,8680.00%
2023/12/0115124.5000.00124.00153,8480.39%
2023/11/3000.0011123.00123.00-113,831-0.29%
2023/11/2910125.0035123.33123.50-253,791-0.66%
2023/11/2853.1126.7231124.18124.0022.13,7630.59%
2023/11/2700.0013121.38121.50-133,652-0.36%
2023/11/242123.5022123.16123.00-203,618-0.55%
2023/11/2217125.6211126.64126.5063,3710.18%
2023/11/215128.8014127.71128.00-93,278-0.27%
2023/11/207130.574130.62130.0033,1610.09%
2023/11/1764129.4099127.75131.00-353,000-1.17%
2023/11/1626119.0231123.44126.00-52,719-0.18%
2023/11/151115.506115.92116.50-52,433-0.21%
2023/11/1400.001113.00112.50-12,295-0.04%
2023/11/1317112.0625111.24112.00-82,220-0.36%
2023/11/1015113.478112.38112.0072,1260.33%
2023/11/0947108.9035108.17113.00121,9240.62%
2023/11/0886105.9014.2105.58107.0071.81,6624.32%
2023/11/0711103.8214.1102.66102.50-3.11,432-0.22%
2023/11/0623.198.191398.7398.8010.11,2380.82%
2023/11/031997.861497.2697.1051,1430.44%
2023/11/02094.0000.0093.8001,0430.00%
2023/11/01392.40292.6092.2011,0230.10%
2023/10/31693.95593.0292.5011,0130.10%
2023/10/30591.3000.0091.6059670.52%
2023/10/27793.04493.7092.3039500.32%
2023/10/26193.80492.6392.50-3929-0.32%
2023/10/25192.60792.7392.50-6908-0.66%
2023/10/243192.74892.2592.10239022.55%
2023/10/231292.4600.0092.40128551.40%
2023/10/20290.65391.1791.90-1830-0.12%
2023/10/19191.003291.4691.00-31811-3.82%
2023/10/182691.052392.0090.7037900.38%
2023/10/172089.404892.0891.00-28704-3.98%
2023/10/16487.3324.187.2687.90-20.1571-3.51%
2023/10/12582.2200.0083.0055020.99%
2023/10/04279.8000.0080.4024620.43%
2023/10/03280.2000.0080.4024550.44%
2023/09/28580.5000.0080.2054451.12%
2023/09/271380.1800.0080.50134452.92%
2023/09/2600.006581.3180.90-65440-14.77%
2023/09/2500.00581.2081.50-5439-1.14%
2023/09/211.180.2700.0080.701.14360.25%
2023/09/20982.2200.0082.0094262.11%
2023/09/19283.2000.0083.2024220.47%
2023/09/141083.9800.0084.00104132.42%
2023/09/1300.00284.5084.60-2410-0.49%
2023/09/11382.0000.0082.1034010.75%
2023/09/08283.1000.0082.6023950.51%
2023/09/07283.6000.0083.7023970.50%
2023/09/04985.5000.0084.1093832.35%
2023/09/016185.4500.0085.506137916.06%
2023/08/28380.6700.0080.9033710.81%
2023/08/24279.2000.0079.3023750.53%
2023/08/230.179.6000.0079.300.13730.03%
2023/08/22580.1000.0079.8053741.33%
2023/08/18780.3600.0080.4073741.87%
2023/08/17081.1000.0081.0003760.00%
2023/08/16480.0500.0080.2043801.05%
2023/08/14782.2000.0081.0073851.81%
2023/08/11383.6000.0083.8033880.77%
2023/08/10384.2000.0084.0034020.75%
2023/08/08284.1500.0084.7024690.43%
2023/08/04482.68183.5083.6034930.61%
2023/08/02283.8000.0083.5024940.40%
2023/08/01884.4300.0084.3084911.63%
2023/07/311185.2600.0084.80114872.26%
2023/07/28186.0000.0086.1014800.21%
2023/07/2700.003.185.4986.40-3.1475-0.64%
2023/07/26490.382890.2690.70-24465-5.16%
2023/07/2500.00689.7890.00-6452-1.33%
2023/07/242.189.5100.0089.402.14460.46%
2023/07/20189.60789.7189.50-6431-1.39%
2023/07/19489.30389.5789.3014310.23%
2023/07/18189.90689.8889.80-5428-1.17%
2023/07/17188.1000.0089.4014230.24%
2023/07/1300.00389.7089.50-3423-0.71%
2023/07/12288.20188.7089.1014250.24%
2023/07/1100.00188.7088.10-1421-0.24%
2023/07/101488.61189.0088.00134233.07%
2023/07/07789.0100.0089.2074271.64%
2023/07/05389.6000.0089.7034320.69%
2023/07/045.190.0300.0089.905.14311.18%
2023/07/03190.1000.0090.2014300.23%
2023/06/30290.0500.0090.4024280.47%
2023/06/28289.7500.0090.0024280.47%
2023/06/271190.0800.0089.60114272.58%
2023/06/26190.4000.0090.1014260.23%
2023/06/16191.0000.0091.0014280.23%
2023/06/1300.00192.4092.80-1423-0.24%
2023/06/12191.8000.0091.8014210.24%
2023/06/0600.00292.9092.20-2447-0.45%
2023/06/0500.00293.6093.60-2445-0.45%
2023/06/0200.00193.8093.70-1446-0.22%
2023/06/01194.1000.0093.9014480.22%
2023/05/311.893.2300.0093.401.84460.40%
2023/05/300.291.5000.0091.600.24390.05%
2023/05/26191.3000.0090.9014430.23%
2023/05/19192.10392.0792.60-2488-0.41%
2023/05/17191.9000.0092.0014770.21%
2023/05/16292.90192.4092.6014710.21%
2023/05/1500.00891.0092.00-8458-1.74%
2023/05/121392.16992.1991.5044360.92%
2023/05/11390.07288.8089.0013910.26%
2023/05/05186.4000.0086.5013790.26%
2023/05/04386.4700.0086.5033890.77%
2023/05/03287.0500.0087.0023970.50%
2023/05/02187.4000.0087.6014020.25%
2023/04/27286.7500.0086.7024030.50%
2023/04/21187.4000.0086.8013990.25%
2023/04/20088.3000.0088.1003960.00%
2023/04/17289.2500.0089.1023980.50%
2023/04/1200.000.190.2090.00-0.1394-0.02%
2023/04/11188.90988.6089.00-8385-2.07%
2023/04/06386.2000.0087.5033720.80%
2023/03/3100.00087.1087.0003710.00%
2023/03/30285.80185.7086.9013690.27%
2023/03/29485.8500.0085.8043671.09%
2023/03/28286.1500.0085.9023690.54%
2023/03/27486.4500.0086.6043681.09%
2023/03/23087.80286.8586.50-2380-0.53%
2023/03/2200.001587.1387.20-15380-3.95%
2023/03/20185.3000.0085.3013730.27%
2023/03/17185.6000.0085.2013730.27%
2023/03/16384.5000.0084.5033720.80%
2023/03/15384.6000.0084.5033700.81%
2023/03/14384.5000.0084.5033690.81%
2023/03/13485.0500.0085.6043681.09%
2023/03/10686.50388.0085.7033610.83%
2023/03/09190.90790.6189.00-6348-1.72%
2023/03/07190.0000.0090.0013380.30%
2023/02/24289.2000.0089.0023220.62%
2023/02/23289.800.889.6089.501.23190.37%
2023/02/20191.00090.7089.3013110.32%
2023/02/1500.00385.8085.10-3272-1.10%
2023/02/1400.00286.2086.40-2272-0.73%
2023/02/13284.6000.0084.9022740.73%
2023/02/106.185.4100.0085.406.12782.19%
2023/02/0900.00486.8086.60-4286-1.40%
2023/02/07386.3000.0086.5032831.06%
2023/02/0200.00186.3085.70-1274-0.36%
2023/01/31282.9000.0082.4022570.78%
2023/01/30283.1000.0083.0022520.79%
2023/01/13281.5000.0081.7022550.78%
2023/01/12282.0000.0081.7022810.71%
2022/12/3000.00282.3581.60-2311-0.64%
2022/12/22181.1000.0080.9013460.29%
2022/12/2100.00180.7080.50-1360-0.28%
2022/12/20180.5000.0080.3013640.27%
2022/12/16181.7000.0081.3013830.26%
2022/12/15183.1000.0083.0013830.26%
2022/12/0700.00583.5083.20-5415-1.20%
2022/12/05585.8000.0085.7054301.16%
2022/11/3000.00184.2084.70-1442-0.23%
2022/10/2100.00178.5078.40-1570-0.18%
2022/10/12178.6000.0080.0015410.18%
2022/10/0600.00388.8389.30-3518-0.58%
2022/10/05188.0000.0087.8015260.19%
2022/09/2200.00294.6594.70-2489-0.41%
2022/09/20193.80393.9793.70-2485-0.41%
2022/09/1600.00191.5091.40-1472-0.21%
2022/09/1400.00189.0089.30-1465-0.22%
2022/09/12191.2039.291.4291.20-38.2460-8.30%
2022/09/0800.00589.2088.90-5451-1.11%
2022/08/24187.5000.0087.6014330.23%
2022/08/2200.00486.5086.70-4404-0.99%
2022/08/1100.000.184.1084.50-0.1363-0.03%
2022/08/030.179.0000.0080.700.13200.02%
2022/08/0200.00479.6879.40-4322-1.24%
2022/07/2900.00180.9080.80-1336-0.30%
2022/07/270.180.0000.0079.500.13290.02%
2022/07/22380.1000.0079.5033330.90%
2022/07/1300.00877.6977.50-8344-2.32%
2022/07/1200.00179.8077.90-1335-0.30%
2022/07/1100.00578.5879.30-5335-1.49%
2022/07/06376.9300.0075.9033490.86%
2022/07/05177.1000.0078.1013500.29%
2022/07/0100.00480.1379.40-4350-1.14%
2022/06/30282.50183.9081.7013440.29%
2022/06/2400.00184.7084.10-1333-0.30%
2022/06/2000.00284.8082.70-2338-0.59%
2022/06/1400.00886.8587.00-8358-2.23%
2022/06/0100.00288.1087.90-2452-0.44%
2022/05/27186.20186.3086.1004500.00%
2022/05/2600.00286.2586.10-2450-0.44%
2022/05/24182.7000.0083.0014750.21%
2022/05/23283.4500.0083.6024780.42%
2022/05/201.183.11183.2083.500.14840.01%
2022/05/16285.60183.8083.7014920.20%
2022/05/0400.00184.2083.80-1495-0.20%
2022/04/22083.6000.0083.6005060.00%
2022/04/2000.001084.3784.90-10510-1.96%
2022/04/13180.00180.7080.6005050.00%
2022/04/010.383.1000.0083.200.35560.04%
2022/03/310.383.1000.0083.100.35730.04%
2022/03/280.382.900.182.5082.300.25960.03%
2022/03/250.383.9000.0083.100.36140.04%
2022/03/23083.4000.0083.0006360.01%
2022/03/22084.0000.0083.5006490.00%
2022/03/2100.00483.4084.00-4656-0.61%
2022/03/18481.9500.0081.9046560.61%
2022/03/16580.5400.0080.8056340.79%
2022/03/15780.6000.0081.7076251.12%
2022/03/141083.2900.0082.40106091.64%
2022/03/11284.9000.0084.6025950.34%
2022/03/102.185.4200.0085.702.15940.35%
2022/03/09283.75483.9084.50-2598-0.33%
2022/03/081086.5300.0084.90105891.70%
2022/03/07589.3200.0089.0055600.89%
2022/03/03290.8000.0091.6025550.36%
2022/02/25590.3400.0090.4055540.90%
2022/02/245.190.870.490.9091.504.85460.87%
2022/02/22593.1400.0093.3055490.91%
2022/02/21395.0300.0094.8035580.54%
2022/02/1700.00195.7095.80-1581-0.17%
2022/02/15193.30194.0093.4005880.00%
2022/02/14193.7000.0093.9015900.17%
2022/02/11196.7000.0096.1016000.17%
2022/02/10196.60197.0097.2006100.00%
2022/02/080.293.9000.0094.600.26000.03%
2022/02/0700.00592.7093.80-5601-0.83%
2022/01/26391.0000.0091.8036010.50%
2022/01/25391.5000.0091.3036100.49%
2022/01/24291.80391.8092.20-1612-0.16%
2022/01/211.294.3200.0094.101.26120.19%
2022/01/1800.000.196.7096.50-0.1616-0.01%
2022/01/1100.004.196.0095.90-4.1632-0.65%
2022/01/1000.00096.0096.1006300.00%
2022/01/07494.802.595.9695.801.56300.24%
2022/01/06295.1000.0096.2026290.32%
2022/01/0500.00496.5597.00-4628-0.64%
2022/01/0400.00695.9596.40-6621-0.97%
2022/01/03395.30196.0095.2026120.33%
2021/12/30195.501895.4096.60-17606-2.80%
2021/12/29195.7000.0094.4015930.17%
2021/12/28195.00195.0094.8005890.00%
2021/12/27692.60494.0093.9025770.35%
2021/12/240.191.4000.0091.000.15680.02%
2021/12/23190.8000.0092.2015630.18%
2021/12/22191.403.190.9291.30-2.1555-0.38%
2021/12/21290.5000.0091.7025520.36%
2021/12/20190.3000.0090.7015350.19%
2021/12/17191.2000.0092.1015250.19%
2021/12/16592.3200.0092.0055130.97%
2021/12/15193.4000.0093.4015000.20%
2021/12/14593.3600.0093.6054921.01%
2021/12/1300.00194.7094.80-1484-0.21%
2021/12/1000.00194.7094.70-1486-0.21%
2021/12/09294.5000.0095.6024870.41%
2021/12/03294.1500.0094.8024970.40%
2021/12/02294.3000.0094.2024970.40%
2021/12/01194.0000.0095.3014960.20%
2021/11/30295.30695.8894.00-4496-0.81%
2021/11/29494.08294.7595.4024950.40%
2021/11/26795.3700.0095.3075071.38%
2021/11/250.196.5000.0096.400.15080.02%
2021/11/23196.0000.0096.4015060.20%
2021/11/22195.00397.3097.30-2501-0.40%
2021/11/19495.0800.0095.3044900.82%
2021/11/18495.2000.0095.3044800.83%
2021/11/17496.0500.0096.5044700.85%
2021/11/160.198.0000.0097.500.14560.02%
2021/11/15397.3000.0097.3034560.66%
2021/11/12598.1000.0097.9054551.10%
2021/11/11398.3700.0098.0034550.66%
2021/11/10298.6000.0098.3024620.43%
2021/11/09399.901101.0099.9024680.43%
2021/11/081101.5000.00102.0014780.21%
2021/11/051100.5000.00102.0014940.20%
2021/11/042101.2500.00101.0025000.40%
2021/11/022104.001103.50102.0014990.20%
2021/11/011101.5000.00101.5014940.20%
2021/10/261100.001100.0099.8005650.00%
2021/10/252100.2500.00100.5025940.34%
2021/10/2200.000.4104.00102.50-0.4624-0.07%
2021/10/2100.001102.50103.00-1649-0.15%
2021/10/13298.3000.0098.3027810.26%
2021/09/292100.7500.00102.5029500.21%
2021/09/240.2103.5000.00104.500.21,0100.02%
2021/09/140.2103.0000.00103.000.21,0650.02%
2021/09/081104.0000.00102.0011,0890.09%
2021/09/0300.001107.00107.00-11,095-0.09%
2021/09/021107.502.2106.05106.00-1.21,100-0.11%
2021/09/012108.004108.88108.00-21,096-0.18%
2021/08/231100.0000.00101.0011,0970.09%
2021/08/20199.9000.0099.7011,1110.09%
2021/08/182100.9500.00102.5021,1440.17%
2021/08/161102.5000.00100.5011,1440.09%
2021/08/121104.5000.00103.5011,1340.09%
2021/08/110.2107.501107.00108.50-0.81,126-0.07%
2021/08/092105.004106.00105.00-21,129-0.18%
2021/08/031107.5000.00108.0011,2260.08%
2021/08/022107.5000.00109.0021,2270.16%
2021/07/308107.311107.50107.0071,2330.57%
2021/07/292117.0000.00117.5021,1940.17%
2021/07/283116.3300.00116.0031,1730.26%
2021/07/271119.0000.00119.0011,1730.09%
2021/07/221122.501128.00123.5001,1600.00%
2021/07/2000.001130.00128.00-11,148-0.09%
2021/07/1900.001130.00129.00-11,125-0.09%
2021/07/1500.0035.2127.36128.00-35.21,108-3.17%
2021/07/1400.007125.07125.50-71,076-0.65%
2021/07/130.2122.501122.50122.50-0.81,054-0.08%
2021/07/1200.000.2120.53120.50-0.21,031-0.02%
2021/07/0900.003119.33120.00-31,015-0.30%
2021/07/083118.501119.50118.0021,0260.19%
2021/07/070.2117.0000.00117.500.21,0480.02%
2021/07/051119.001120.00119.0001,0890.00%
2021/07/015116.902117.50116.5031,0730.28%
2021/06/301117.0017117.88117.00-161,068-1.50%
2021/06/2900.001112.00112.00-11,034-0.10%
2021/06/281112.5000.00113.0011,0470.10%
2021/06/252113.0000.00113.0021,0540.19%
2021/06/242113.251113.00113.0011,0570.09%
2021/06/232111.751112.00112.5011,0680.09%
2021/06/223110.6700.00110.0031,0720.28%
2021/06/211111.5000.00111.5011,0800.09%
2021/06/181114.002114.50114.00-11,084-0.09%
2021/06/173114.501114.50115.0021,1000.18%
2021/06/162114.0000.00114.0021,1060.18%
2021/06/153111.0000.00111.0031,1010.27%
2021/06/1100.001112.00112.00-11,115-0.09%
2021/06/1000.002111.50112.00-21,136-0.18%
2021/06/082111.0000.00111.0021,1760.17%
2021/06/041112.0000.00112.0011,1820.08%
2021/06/0100.002111.75112.00-21,182-0.17%
2021/05/312110.7500.00111.0021,1790.17%
2021/05/2800.003112.50112.00-31,172-0.26%
2021/05/2700.002108.75109.00-21,157-0.17%
2021/05/264108.6300.00107.5041,1450.35%
2021/05/191105.002105.00105.00-11,125-0.09%
2021/05/183104.001105.00105.0021,1220.18%
2021/05/142103.7500.00102.0021,1110.18%
2021/05/123101.672103.00102.0011,1020.09%
2021/05/115105.102105.75106.0031,0700.28%
2021/05/062110.5000.00111.0021,0250.20%
2021/05/052110.7500.00111.0021,0160.20%
2021/05/041114.0010111.00113.50-91,013-0.89%
2021/05/034117.3800.00115.5049900.40%
2021/04/291122.501119.50120.5009670.00%
2021/04/2800.001119.50119.00-1961-0.10%
2021/04/272117.5000.00118.5029660.21%
2021/04/264119.5000.00119.0049530.42%
2021/04/231122.0000.00122.0019330.11%
2021/04/211122.501122.00122.0009890.00%
2021/04/191122.5000.00123.0011,0250.10%
2021/04/164121.502122.00121.5021,0300.19%
2021/04/156121.3300.00121.5061,0220.59%
2021/04/148122.0600.00122.0081,0140.79%
2021/04/137123.573124.50123.5041,0020.40%
2021/04/129126.501127.00126.0089770.82%
2021/04/091130.0000.00130.5019560.10%
2021/04/0811130.9500.00131.00119651.14%
2021/04/071131.504131.13131.50-3973-0.31%
2021/04/011130.0000.00130.5019840.10%
2021/03/311130.0200.00131.5019850.10%
2021/03/2900.002129.50129.00-2976-0.20%
2021/03/261128.501129.50129.0001,0040.00%
2021/03/251126.501127.50127.0001,0170.00%
2021/03/242126.501128.00126.5011,0170.10%
2021/03/233127.501128.00128.0021,0220.20%
2021/03/223127.5000.00127.5031,0260.29%
2021/03/192129.251131.00130.5011,0090.10%
2021/03/171131.0000.00131.0011,0180.10%
2021/03/1600.001133.50133.50-11,015-0.10%
2021/03/1510135.0011.3132.82136.00-1.31,029-0.13%
2021/03/1200.003129.00129.50-31,004-0.30%
2021/03/113126.5000.00127.0031,0030.30%
2021/03/101125.5000.00126.0011,0020.10%
2021/03/095126.0000.00127.0051,0030.50%
2021/03/0800.002129.50128.50-21,012-0.20%
2021/03/051125.5000.00127.0011,0220.10%
2021/03/043127.0000.00127.0031,0370.29%
2021/03/0300.001129.00128.50-11,046-0.10%
2021/02/265129.0000.00129.0051,0870.46%
2021/02/251130.0000.00130.5011,0960.09%
2021/02/2400.003131.00130.00-31,097-0.27%
2021/02/221131.0000.00131.0011,0970.09%
2021/02/191126.0000.00128.0011,0860.09%
2021/02/181125.0000.00127.5011,0960.09%
2021/02/171124.5000.00125.0011,0960.09%
2021/02/0400.001124.50123.00-11,103-0.09%
2021/02/032124.2500.00123.5021,1150.18%
2021/02/0200.002.3125.21124.50-2.31,142-0.20%
2021/02/011125.000126.00124.5011,1710.08%
2021/01/293126.0000.00125.0031,1960.25%
2021/01/283126.503128.50127.5001,1990.00%
2021/01/2700.001128.00129.00-11,306-0.08%
2021/01/2500.002128.50130.00-21,303-0.15%
2021/01/2200.001130.00127.50-11,297-0.08%
2021/01/211127.002126.25127.50-11,285-0.08%
2021/01/202127.0000.00126.5021,2760.16%
2021/01/182128.0010129.60129.50-81,273-0.63%
2021/01/154132.1300.00130.0041,2690.32%
2021/01/143134.674134.75133.00-11,262-0.08%
2021/01/132130.0060131.71129.50-581,236-4.69%
2021/01/120.3130.0025129.50130.00-24.81,218-2.03%
2021/01/1110133.0015132.83132.50-51,219-0.41%
2021/01/081132.501134.50132.5001,2180.00%
2021/01/0700.001134.50134.00-11,222-0.08%
2021/01/051133.0000.00132.5011,2290.08%
2021/01/041133.5000.00134.0011,2560.08%
2020/12/301128.505129.00128.50-41,263-0.32%
2020/12/2930130.5030131.25128.5001,2550.00%
2020/12/282131.501134.00131.5011,2470.08%
2020/12/2500.001134.50134.50-11,247-0.08%
2020/12/226.1132.790134.00130.506.11,2740.48%
2020/12/212.1133.102135.00135.000.11,2540.01%
2020/12/180.1139.005138.00138.00-4.91,240-0.39%
2020/12/171140.0000.00140.0011,2400.08%
2020/12/165141.0000.00142.0051,2270.41%
2020/12/154141.752142.00141.0021,2280.16%
2020/12/111142.502146.00142.50-11,242-0.08%
2020/12/101.4146.583150.00146.00-1.61,230-0.13%
2020/12/092.2149.055147.50149.50-2.81,222-0.23%
2020/12/080.2146.008146.44146.00-7.81,197-0.65%
2020/12/0400.001.1145.09145.00-1.11,200-0.09%
2020/12/0300.001145.00146.00-11,220-0.08%
2020/12/025145.502146.00146.0031,2320.24%
2020/12/013142.6721143.10145.00-181,240-1.45%
2020/11/3012143.9210144.50144.5021,2360.16%
2020/11/2700.0010143.00142.50-101,239-0.81%
2020/11/261142.502142.00144.00-11,251-0.08%
2020/11/2500.005146.50143.00-51,236-0.40%
2020/11/241148.0010146.75145.50-91,226-0.73%
2020/11/2300.005146.00145.00-51,235-0.40%
2020/11/192.1146.212146.00147.500.11,2620.01%
2020/11/181.1145.091145.50145.000.11,2680.01%
2020/11/172.1146.981146.00146.501.11,2750.09%
2020/11/163147.6712147.08147.50-91,312-0.69%
2020/11/132145.752147.00147.5001,3280.00%
2020/11/121146.001148.00145.5001,3460.00%
2020/11/112148.002148.25148.5001,3490.00%
2020/11/104149.387150.07147.50-31,346-0.22%
2020/11/062149.251150.50150.0011,2760.08%
2020/11/053147.503147.33148.0001,2620.00%
2020/11/0417151.001154.00146.50161,2661.26%
2020/11/030.1144.0000.00145.000.11,1860.01%
2020/10/300.1141.0000.00142.000.11,2510.01%
2020/10/291143.5000.00144.0011,2770.08%
2020/10/280.1146.0000.00146.000.11,2940.01%
2020/10/261146.0000.00144.5011,3170.08%
2020/10/2212148.2900.00149.50121,3470.89%
2020/10/217147.008148.75148.50-11,365-0.07%
2020/10/198145.698145.06145.5001,3840.00%
2020/10/1600.004143.50141.00-41,381-0.29%
2020/10/157145.007146.50145.0001,3850.00%
2020/10/145145.102145.75145.0031,3910.22%
2020/10/139143.288143.50143.5011,4280.07%
2020/10/122144.2500.00142.0021,4350.14%
2020/10/084144.1330144.65145.00-261,427-1.82%
2020/10/072139.5000.00140.0021,4380.14%
2020/10/054137.004140.50137.0001,5560.00%
2020/09/3012137.136135.33139.5061,5890.38%
2020/09/2912133.8310135.50135.5021,6470.12%
2020/09/2500.001132.00128.50-11,801-0.06%
2020/09/248133.0000.00132.5081,8280.44%
2020/09/232136.5000.00137.0021,8400.11%
2020/09/2211139.5000.00139.50111,8580.59%
2020/09/2100.001142.50142.00-11,855-0.05%
2020/09/172143.7500.00144.0021,9480.10%
2020/09/161141.502145.00144.00-12,072-0.05%
2020/09/151142.5000.00141.0012,1520.05%
2020/09/1000.001145.00141.50-12,244-0.04%
2020/09/0900.000142.00142.0002,2570.00%
2020/09/081140.0000.00142.5012,2810.04%
2020/09/0700.001143.50142.00-12,303-0.04%
2020/09/031150.0000.00148.5012,3550.04%
2020/09/025151.005149.60151.0002,3750.00%
2020/08/277153.077155.07153.0002,5050.00%
2020/08/261151.5000.00152.0012,6120.04%
2020/08/251152.5000.00152.5012,7400.04%
2020/08/241149.002150.00150.00-12,807-0.04%
2020/08/201140.002144.00140.50-12,876-0.03%
2020/08/191149.002150.50149.00-12,857-0.04%
2020/08/1000.005149.50149.50-52,994-0.17%
2020/08/0716152.9400.00151.00163,0080.53%
2020/08/06122158.111157.50154.001213,0224.00% 大買/鉅額交易
2020/08/044155.252154.25155.0023,0990.06%
2020/08/0300.001153.00153.00-13,098-0.03%
2020/07/301153.501153.00153.0003,0880.00%
2020/07/281161.5020156.88157.00-193,105-0.61%
2020/07/275160.003157.17159.0023,1230.06%
2020/07/2400.0017160.47159.50-173,110-0.55%
2020/07/232164.502165.00165.5003,1090.00%
2020/07/220162.002163.50162.00-23,107-0.06%
2020/07/218163.4400.00163.0083,0950.26%
2020/07/203160.0000.00162.0033,1070.10%
2020/07/171164.503160.50158.00-23,103-0.06%
2020/07/152161.75124162.41160.00-1223,091-3.95% 大賣/鉅額交易
2020/07/1472167.901162.00162.00713,1152.28%
2020/07/1353170.001172.00169.50523,0781.69%
2020/07/1000.000.2161.00161.50-0.23,0090.00%
2020/07/0900.000.3165.00165.00-0.32,973-0.01%
2020/07/081162.50101163.87163.00-1002,958-3.38% 大賣/
2020/07/071159.503157.83156.00-22,912-0.07%
2020/07/061154.5013154.73155.00-122,845-0.42%
2020/07/0300.0011147.55151.00-112,882-0.38%
2020/07/023147.5000.00147.5032,8820.10%
2020/06/2911145.1800.00147.00112,9930.37%
2020/06/2469150.8521149.57148.50483,0321.58%
2020/06/2357152.93104145.81154.50-473,096-1.52% 大賣/
2020/06/2238149.3221148.12147.50173,0360.56%
2020/06/191145.5010145.00144.00-93,011-0.30%
2020/06/183144.0112145.58146.50-93,032-0.30%
2020/06/173144.6711142.82143.50-83,025-0.26%
2020/06/161140.0000.00141.0013,0280.03%
2020/06/1211138.3210138.50138.5013,0820.03%
2020/06/117137.5000.00137.5073,0840.23%
2020/06/083144.0000.00142.5033,1730.09%
2020/06/051144.0000.00143.5013,1850.03%
2020/06/043146.332146.75144.0013,1970.03%
2020/06/0313146.775147.10148.0083,1960.25%
2020/06/0213146.5411147.77146.0023,1880.06%
2020/06/011143.507142.71144.50-63,096-0.19%
2020/05/2917136.5918136.19135.50-12,979-0.03%
2020/05/2800.002134.25133.50-22,927-0.07%
2020/05/272131.0000.00131.5022,9250.07%
2020/05/2510131.453129.00133.0072,9300.24%
2020/05/2210129.5000.00128.00102,9160.34%
2020/05/212135.753134.50132.50-12,911-0.03%
2020/05/2000.003126.50131.50-32,907-0.10%
2020/05/1900.002126.00125.00-22,927-0.07%
2020/05/1824123.772123.75123.50222,9850.74%
2020/05/1567125.1069126.20127.50-23,104-0.06%
2020/05/144129.634129.13127.5003,1080.00%
2020/05/1323133.3300.00133.00233,1250.74%
2020/05/1211135.0500.00137.50113,1590.35%
2020/05/1163136.601136.00136.00623,1651.96%
2020/05/081132.5000.00131.5013,1210.03%
2020/04/3000.0030129.33132.00-303,252-0.92%
2020/04/2832127.501128.50129.50313,3010.94%
2020/04/244123.384123.88124.5003,3840.00%
2020/04/202126.7500.00128.0023,7230.05%
2020/04/171128.005130.50128.00-43,899-0.10%
2020/04/1600.0010128.75130.00-103,909-0.26%
2020/04/153129.8300.00130.5033,9060.08%
2020/04/141129.00101129.00129.50-1003,906-2.56% 大賣/
2020/04/1300.00103130.71128.00-1033,913-2.63% 大賣/鉅額交易
2020/04/101126.002126.75128.00-13,904-0.03%
2020/04/091129.0000.00127.0013,9520.03%
2020/04/08201129.003128.33127.001984,0234.92% 大買/鉅額交易
2020/04/0710123.0011123.41122.00-13,976-0.03%
2020/04/061119.504121.38120.50-33,938-0.08%
2020/04/013115.672119.50122.0013,9070.03%
2020/03/311115.002115.50116.50-13,883-0.03%
2020/03/302115.2500.00115.5023,8280.05%
2020/03/278119.316115.42114.0023,7660.05%
2020/03/262110.75233112.95113.00-2313,636-6.35% 大賣/鉅額交易
2020/03/252105.752106.50103.0003,5890.00%
2020/03/24297.601101.0099.0013,5400.03%
2020/03/23395.10291.4094.0013,5010.03%
2020/03/20397.8000.0098.0033,4810.09%
2020/03/19196.4000.0089.1013,4640.03%
2020/03/1810105.5000.0099.00103,4060.29%
2020/03/171105.001104.50106.0003,3800.00%
2020/03/131111.0020112.48117.00-193,374-0.56%
2020/03/121119.503124.33123.00-23,312-0.06%
2020/03/1000.002134.50135.50-23,200-0.06%
2020/03/095133.2000.00133.0053,1730.16%
2020/03/069137.3900.00139.0093,1240.29%
2020/03/052141.501142.50142.0013,0900.03%
2020/03/036145.003143.33139.5033,0900.10%
2020/03/022143.006141.42142.00-43,058-0.13%
2020/02/276143.4215141.57139.00-93,010-0.30%
2020/02/2611146.959144.94144.5022,9910.07%
2020/02/251148.0000.00148.0012,9740.03%
2020/02/215146.201146.50146.5042,9470.14%
2020/02/203152.331154.00149.5022,8820.07%
2020/02/195151.501155.00151.0042,8510.14%
2020/02/18275157.4261155.11152.002142,7947.66% 大買/鉅額交易
2020/02/1721151.881154.50150.50202,7020.74%
2020/02/141152.5062151.30153.50-612,688-2.27%
2020/02/133151.676151.33150.50-32,664-0.11%
2020/02/121148.501150.50148.0002,6510.00%
2020/02/11112151.6754150.18150.50582,7832.08% 大買/
2020/02/101146.472145.25145.50-12,727-0.04%
2020/02/074145.3800.00145.0042,7180.15%
2020/02/065148.201146.50149.5042,7620.14%
2020/02/053143.673145.33142.5002,7330.00%
2020/02/042145.502144.75144.5002,7030.00%
2020/02/034141.882142.50143.5022,7420.07%
2020/01/311148.5000.00148.5012,7010.04%
2020/01/200.3152.5012151.25152.00-11.82,678-0.44%
2020/01/1721150.6021.3151.48152.50-0.32,646-0.01%
2020/01/1613.2150.1621151.50153.00-7.82,604-0.30%
2020/01/1532.3143.8546143.59145.50-13.82,492-0.55%
2020/01/141139.002.4141.49141.00-1.42,431-0.06%
2020/01/138142.5041.4143.02142.00-33.42,339-1.43%
2020/01/100.2133.0000.00133.000.22,1560.01%
2020/01/0800.001128.00128.50-12,103-0.05%
2020/01/0600.002129.25129.00-22,084-0.10%
2020/01/033133.001131.50133.0022,0640.10%
2020/01/024.3136.592139.25139.002.32,0010.11%
2019/12/311.3129.803129.17129.00-1.81,879-0.09%
2019/12/3020126.7320126.78126.5001,8320.00%
2019/12/2700.002125.00125.50-21,826-0.11%
2019/12/2633125.331123.50123.50321,8241.75%
2019/12/251125.5000.00126.0011,7940.06%
2019/12/2421127.4300.00125.50211,8041.16%
2019/12/202127.753128.00127.00-11,827-0.05%
2019/12/1910127.001127.00126.5091,8070.50%
2019/12/1600.003125.33127.50-31,781-0.17%
2019/12/132123.751123.50123.5011,7770.06%
2019/12/112125.2500.00124.5021,8170.11%
2019/12/102125.753124.00122.50-11,811-0.06%
2019/12/0500.003122.17122.00-31,790-0.17%
2019/12/041120.5000.00120.0011,8020.06%
2019/12/031121.5000.00122.0011,8100.06%
2019/12/025121.1000.00121.0051,8390.27%
2019/11/291127.0000.00125.0011,8940.05%
2019/11/284127.634128.50127.0002,0680.00%
2019/11/272126.0000.00125.0022,0420.10%
2019/11/2600.002124.75126.00-22,055-0.10%
2019/11/2500.003122.00123.00-32,047-0.15%
2019/11/225121.3000.00121.5052,0480.24%
2019/11/2100.0021122.00122.50-212,083-1.01%
2019/11/1800.002125.50125.50-22,143-0.09%
2019/11/144121.631121.50121.5032,1430.14%
2019/11/131125.0000.00124.5012,1200.05%
2019/11/1200.001128.50127.50-12,112-0.05%
2019/11/1121134.6700.00127.50212,1320.98%
2019/11/083132.509133.17133.00-62,081-0.29%
2019/11/0600.001127.50126.00-11,945-0.05%
2019/11/0515128.5710127.10128.0051,9250.26%
2019/10/311121.004120.75121.00-31,823-0.16%
2019/10/294128.631124.50124.5031,7750.17%
2019/10/281127.5000.00126.0011,7170.06%
2019/10/2500.001123.50123.00-11,724-0.06%
2019/10/241125.001125.00126.0001,7260.00%
2019/10/233125.1700.00125.0031,7280.17%
2019/10/2200.008122.56123.50-81,781-0.45%
2019/10/1800.001117.00117.00-11,819-0.05%
2019/10/171117.5000.00117.5011,8310.05%
2019/10/156119.5000.00120.0061,8330.33%
2019/10/1400.002120.50120.00-21,846-0.11%
2019/10/0700.006119.50120.00-61,837-0.33%
2019/10/037117.502118.25118.5051,8520.27%
2019/10/0200.001119.00119.50-11,851-0.05%
2019/10/0100.002116.50115.50-21,850-0.11%
2019/09/271117.002115.00115.50-11,895-0.05%
2019/09/263118.3300.00117.0031,9010.16%
2019/09/251120.0000.00120.0011,8870.05%
2019/09/171124.502126.00125.00-11,919-0.05%
2019/09/162123.0000.00122.5021,9130.10%
2019/09/121125.007124.93124.50-61,885-0.32%
2019/09/116123.003125.17122.0031,8760.16%
2019/09/1000.001124.50124.50-11,863-0.05%
2019/09/098124.386126.50125.0021,8560.11%
2019/09/061127.007126.57126.50-61,835-0.33%
2019/09/056125.003126.50126.5031,8280.16%
2019/09/043126.171125.00125.0021,8240.11%
2019/09/0310127.2011125.41124.50-11,808-0.06%
2019/09/026129.008129.25132.00-21,765-0.11%
2019/08/3000.004120.50120.00-41,588-0.25%
2019/08/294118.5036118.78118.50-321,580-2.03%
2019/08/283120.502123.00121.0011,5850.06%
2019/08/271122.501123.00123.0001,6050.00%
2019/08/265121.002124.50120.5031,6120.19%
2019/08/2334126.901127.50128.00331,5952.07%
2019/08/221124.004122.75122.00-31,553-0.19%
2019/08/212119.2500.00119.0021,5460.13%
2019/08/191119.0011120.59121.50-101,601-0.62%
2019/08/161116.001116.00116.0001,5870.00%
2019/08/141122.003122.67122.00-21,593-0.13%
2019/08/121119.5000.00117.0011,6010.06%
2019/08/082119.003120.33120.50-11,606-0.06%
2019/08/073117.672117.50117.0011,6150.06%
2019/08/062114.502117.50117.5001,6400.00%
2019/08/051121.502119.00118.00-11,676-0.06%
2019/08/024121.5000.00121.0041,7250.23%
2019/08/0100.002127.00126.50-21,810-0.11%
2019/07/311122.501123.50126.0001,8540.00%
2019/07/302120.001122.00121.0011,8980.05%
2019/07/298122.1300.00121.5081,9000.42%
2019/07/2500.0016125.00125.00-161,939-0.82%
2019/07/243127.6731128.50128.00-281,930-1.45%
2019/07/2373123.2927122.74125.00461,8742.45%
2019/07/1900.002117.50117.50-21,809-0.11%
2019/07/1830114.0030114.50114.0001,8080.00%
2019/07/172116.0000.00115.5021,8210.11%
2019/07/161120.005119.50118.50-41,813-0.22%
2019/07/1100.003118.50118.50-31,896-0.16%
2019/07/1000.005117.30117.00-51,927-0.26%
2019/07/094115.2500.00116.5041,9570.20%
2019/07/051117.502117.00117.50-12,280-0.04%
2019/07/044116.756118.75116.00-22,303-0.09%
2019/07/032116.0000.00117.0022,2770.09%
2019/07/011116.5000.00117.0012,2520.04%
2019/06/281115.5000.00116.5012,2710.04%
2019/06/2100.003115.83115.50-32,321-0.13%
2019/06/2000.001116.50115.50-12,375-0.04%
2019/06/141111.001112.50110.0002,6800.00%
2019/06/132112.251113.50113.0012,7300.04%
2019/06/1200.001113.00112.50-12,765-0.04%
2019/06/0600.001108.00106.50-12,935-0.03%
2019/06/0500.002106.50106.00-22,996-0.07%
2019/06/042104.501104.50104.5013,1630.03%
2019/06/032105.5000.00105.5023,1910.06%
2019/05/301106.504107.25108.00-33,234-0.09%
2019/05/2900.001104.50104.50-13,265-0.03%
2019/05/281106.001107.00107.5003,3780.00%
2019/05/273105.502106.25106.5013,4770.03%
2019/05/2411107.0512106.17108.00-13,528-0.03%
2019/05/232110.001110.50110.5013,5590.03%
2019/05/223114.6700.00115.0033,6170.08%
2019/05/211114.502113.50115.50-13,749-0.03%
2019/05/2014107.2912110.25109.5023,9400.05%
2019/05/1600.003118.17115.00-34,040-0.07%
2019/05/152118.505118.90118.50-34,033-0.07%
2019/05/141114.501115.00115.0004,0360.00%
2019/05/1312113.5400.00115.50124,0400.30%
2019/05/101116.5010115.50116.50-94,001-0.22%
2019/05/0912121.4613.6121.74121.50-1.63,941-0.04%
2019/05/083124.506122.92123.00-33,833-0.08%
2019/05/071120.006122.58122.00-53,764-0.13%
2019/05/062116.2500.00116.0023,6960.05%
2019/05/032120.001120.00120.0013,6790.03%
2019/05/025120.206118.67118.00-13,657-0.03%
2019/04/301117.000.4117.00117.500.63,5870.02%
2019/04/291.2112.821112.00113.000.23,5750.01%
2019/04/261113.0000.00114.0013,5470.03%
2019/04/241117.501.2116.93117.00-0.23,5350.00%
2019/04/231.1113.871113.50114.000.13,5530.00%
2019/04/191116.002115.25114.50-13,552-0.03%
2019/04/1800.001115.00113.50-13,525-0.03%
2019/04/172117.5000.00117.5023,4830.06%
2019/04/162122.001121.00121.5013,4350.03%
2019/04/127120.218119.88119.00-13,354-0.03%
2019/04/114120.258121.75123.50-43,258-0.12%
2019/04/101111.0014112.46113.00-133,013-0.43%
2019/04/091112.006111.67112.00-52,976-0.17%
2019/04/081109.0010110.50109.50-92,951-0.30%
2019/04/032109.251109.00109.0012,9420.03%
2019/04/026108.336108.75110.0002,9370.00%
2019/04/015106.602105.25105.5032,8880.10%
2019/03/292110.2500.00109.5022,8230.07%
2019/03/282109.252110.25110.0002,8150.00%
2019/03/271111.0000.00110.0012,7960.04%
2019/03/261.2108.003109.33109.00-1.82,784-0.06%
2019/03/2522109.003109.33109.00192,7640.69%
2019/03/224114.2513109.08108.50-92,695-0.33%
2019/03/212113.0016112.91115.50-142,545-0.55%
2019/03/201111.5013111.65109.50-122,438-0.49%
2019/03/182109.754110.00108.50-22,364-0.08%
2019/03/1500.001109.00109.00-12,323-0.04%
2019/03/144106.504109.00106.5002,2900.00%
2019/03/1314109.5410109.75108.5042,2620.18%
2019/03/1219108.9519108.45108.0002,1730.00%
2019/03/111102.0020104.05104.50-192,069-0.92%
2019/03/088105.4400.00106.0082,0060.40%
2019/03/0719102.5300.00102.00191,8431.03%
2019/03/0524101.584102.00102.00201,7501.14%
2019/03/042102.508102.88103.50-61,702-0.35%
2019/02/271100.501100.50101.0001,6360.00%
2019/02/262106.7500.00104.5021,5070.13%
2019/02/251107.002108.00110.00-11,397-0.07%
2019/02/229111.284108.00108.0051,3190.38%
2019/02/212109.004110.25110.50-21,240-0.16%
2019/02/205109.0010109.85112.00-51,161-0.43%
2019/02/1927107.1341107.04105.50-141,019-1.37%
2019/02/181599.81698.75101.5097931.13%
2019/02/1500.00194.5094.00-1648-0.15%
2019/02/1200.00192.0093.60-1612-0.16%
2019/01/29188.4000.0088.9015750.17%
2019/01/24188.4000.0087.2015790.17%
2019/01/2300.00188.9088.90-1580-0.17%
2019/01/1700.00187.4087.40-1597-0.17%
2019/01/15290.40190.0088.7015740.17%
2019/01/14187.80288.0087.80-1538-0.19%
2019/01/1100.000.385.6085.60-0.3525-0.06%
2019/01/100.283.50184.0083.60-0.9514-0.17%
2019/01/090.182.9000.0082.900.15110.01%
2018/12/19184.0000.0084.0015180.19%
2018/12/14186.0000.0085.8015200.19%
2018/12/130.286.80186.5087.30-0.8517-0.15%
2018/12/121.187.7700.0087.801.15140.21%
2018/12/110.287.30287.3087.30-1.8513-0.35%
2018/12/10388.7300.0088.0035150.58%
2018/12/07190.30189.6088.0005290.00%
2018/12/04086.201088.3086.20-10508-1.96%
2018/11/3000.00186.0085.10-1492-0.20%
2018/11/2800.00283.0083.00-2495-0.40%
2018/11/1300.00180.8081.70-1519-0.19%
2018/11/02176.0000.0075.7015180.19%
2018/10/30276.0000.0075.0025660.35%
2018/10/180.280.8000.0080.800.25940.04%
2018/10/05184.0000.0084.0018790.11%
2018/10/030.285.8000.0086.300.29530.02%
2018/09/270.184.5000.0084.500.11,0630.01%
2018/09/10186.0000.0086.0011,1700.09%
2018/09/05390.30490.5590.00-11,171-0.09%
2018/09/04287.3000.0088.3021,1620.17%
2018/08/211089.0600.0089.40101,2010.83%
2018/08/0600.00193.5094.50-11,230-0.08%
2018/08/0300.001287.8388.40-121,194-1.00%
2018/08/021387.2700.0087.00131,1981.08%
2018/07/30288.351190.5588.00-91,199-0.75%
2018/07/271190.0000.0090.80111,1860.93%
2018/07/23388.00788.8088.00-41,170-0.34%
2018/07/201093.0000.0094.50101,1340.88%
2018/07/1900.001195.3594.30-111,123-0.98%
2018/07/18495.50394.4095.9011,0400.10%
2018/07/1700.00092.0092.6001,0160.00%
2018/07/1300.00295.1094.40-2981-0.20%
2018/07/122096.042396.3896.60-3961-0.31%
2018/07/11594.20594.4095.0009340.00%
2018/07/10796.21293.9096.8059070.55%
2018/07/0400.00088.9089.000856-0.01%
2018/07/0200.00192.0094.00-1835-0.12%
2018/06/2600.00187.0087.60-1849-0.12%
2018/06/2200.00989.1687.60-9935-0.96%
2018/06/21989.3300.0090.0099390.96%
2018/06/1500.00888.0087.40-8944-0.85%
2018/06/14886.9800.0087.0089550.84%
2018/06/1100.000.186.7085.90-0.11,002-0.01%
2018/06/0600.00989.9889.40-91,038-0.87%
2018/06/05888.6600.0088.8081,0510.76%
2018/06/0400.00188.6088.50-11,090-0.09%
2018/05/2800.001088.0088.70-101,185-0.84%
2018/05/2410.186.3000.0086.6010.11,2860.79%
2018/05/2100.00383.3083.90-31,541-0.19%
2018/05/18481.0000.0082.3041,5880.25%
2018/04/25178.0000.0077.7011,8840.05%
2018/04/2300.00382.2780.80-31,867-0.16%
2018/04/1700.00184.4084.20-11,872-0.05%
2018/04/1300.00185.5084.90-11,878-0.05%
2018/04/1100.00183.9084.00-11,883-0.05%
2018/04/10184.20184.8085.0001,8720.00%
2018/04/09186.8000.0086.6011,8850.05%
2018/04/0300.00786.8386.50-71,917-0.37%
2018/04/02788.31288.6088.1051,9090.26%
2018/03/3000.00189.5089.30-11,892-0.05%
2018/03/29591.94291.9091.0031,8650.16%
2018/03/28190.80290.1589.30-11,796-0.06%
2018/03/27488.63489.2390.0001,7300.00%
2018/03/23183.6000.0084.4011,6940.06%
2018/03/20188.7000.0089.4011,6660.06%
2018/03/0900.00185.5085.60-11,593-0.06%
2018/03/0800.00185.0085.50-11,585-0.06%
2018/03/07288.353189.9587.40-291,547-1.87%
2018/03/06291.55192.4092.4011,5140.07%
2018/03/02189.50190.6090.3001,4510.00%
2018/03/0100.00190.0090.40-11,437-0.07%
2018/02/27192.30190.6090.6001,4270.00%
2018/02/22392.47392.6091.6001,2630.00%
2018/02/21591.94191.5090.6041,1800.34%
2018/02/12185.5000.0085.2011,0250.10%
2018/02/0600.00180.4079.70-1932-0.11%
2018/02/0100.00184.7083.70-1956-0.10%
2018/01/311184.4400.0084.40119411.17%
2018/01/291284.952083.5082.90-8904-0.88%
2018/01/26384.001183.3484.50-8900-0.89%
2018/01/251382.5500.0083.50138921.46%
2018/01/2400.00182.6082.80-1865-0.12%
2018/01/23181.9000.0081.7018170.12%
2018/01/1900.00282.0581.50-2767-0.26%
2018/01/181080.0000.0079.10107211.39%
2018/01/121080.1000.0080.30107431.35%
2018/01/11379.20378.9078.9007420.00%
2018/01/04178.3000.0079.1017850.13%
2018/01/03280.30279.2079.0007850.00%
新日興財報／第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網－2024/08/02
軸承廠新日興（3376）2日公布今年第2季合併財報，第2季營收34.8億元，季增20.4%，年增48.4%，歸屬於母公司......詳全文
軸承廠新日興、兆利除息 雙雙順利填息UDN聯合新聞網－2024/07/30
軸承廠新日興、兆利30日同步除息，受惠台股開低走高，以及摺疊手機題材持續發酵，今天除息首日均順利完成填息...詳全文
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨－2024/07/30
...詳全文
新日興 相關文章