• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)
可現股當沖
  • 股價
    110.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.91%
  • 成交量
    319張
  • 產業
    上櫃 光電類股▲0.69%

  • 237人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
由田 (3455)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210109.5000.00109.5009010.00%
2025/01/200109.0000.00110.5009810.00%
2025/01/141106.501105.00106.5001,1120.00%
2025/01/090.1115.8300.00113.500.11,1100.01%
2025/01/080118.0000.00118.5001,1240.00%
2025/01/070.1121.0000.00120.500.11,1440.00%
2025/01/060.1117.0000.00118.000.11,1610.00%
2025/01/020118.0000.00117.5001,1840.00%
2024/12/3000.001117.00115.50-11,217-0.08%
2024/12/2600.002119.50119.00-21,234-0.16%
2024/12/200119.0000.00120.0001,2940.00%
2024/12/180118.001118.00118.50-11,436-0.07%
2024/12/160115.0000.00114.0001,5490.00%
2024/12/1200.000120.92117.0001,6100.00%
2024/12/112117.2600.00116.5021,6300.12%
2024/12/060124.0000.00124.0001,6330.00%
2024/12/045.3124.472126.25126.503.31,6560.20%
2024/12/0300.0020125.63124.00-201,677-1.19%
2024/12/0200.001122.50121.00-11,687-0.06%
2024/11/291121.0000.00121.0011,7030.06%
2024/11/281118.505118.30121.50-41,732-0.23%
2024/11/270122.0000.00121.0001,7800.00%
2024/11/260125.5000.00126.0001,8210.00%
2024/11/2500.005129.00128.00-51,895-0.26%
2024/11/210127.0000.00125.5001,9660.00%
2024/11/200.1126.9200.00127.000.12,0080.00%
2024/11/1910126.755123.01129.0052,0760.24%
2024/11/180121.0000.00121.5002,3300.00%
2024/11/1500.005127.00128.00-52,432-0.21%
2024/11/1400.000127.52127.0002,5430.00%
2024/11/131126.5500.00129.0012,5530.04%
2024/11/1215132.2050132.00132.00-352,558-1.37%
2024/11/1100.001138.50139.50-12,578-0.04%
2024/11/084141.1338148.55144.00-342,568-1.32%
2024/11/0787.2144.803146.00144.5084.22,5053.36%
2024/11/0600.005141.30142.50-52,461-0.20%
2024/11/0527.2141.522142.75141.0025.22,4491.03%
2024/11/041139.502140.00139.00-12,433-0.04%
2024/11/0100.002.1140.96140.50-2.12,420-0.09%
2024/10/3000.001135.00134.50-12,402-0.04%
2024/10/293134.662133.50132.5012,4110.04%
2024/10/282136.753138.17136.50-12,404-0.04%
2024/10/2557140.8764.2142.13139.50-7.22,367-0.30%
2024/10/2411.2139.9211139.74133.000.22,2970.01%
2024/10/230.1137.505.1138.00137.00-52,206-0.23%
2024/10/2200.0020.1136.08137.50-20.12,206-0.91%
2024/10/213136.822.1137.73137.000.92,2170.04%
2024/10/180.1133.911136.00133.50-12,208-0.04%
2024/10/170133.5000.00133.0002,2160.00%
2024/10/162132.751135.00134.0012,2300.05%
2024/10/153137.501139.00135.0022,2620.09%
2024/10/1400.001.1136.05138.00-1.12,265-0.05%
2024/10/114135.5000.00134.0042,2690.18%
2024/10/090.1130.002132.00130.00-22,308-0.08%
2024/10/071127.001131.00131.0002,3800.00%
2024/10/0466.1124.0078125.04126.50-11.92,495-0.48%
2024/10/0100.0010130.00133.00-102,597-0.39%
2024/09/300.1130.0000.00129.000.12,7490.00%
2024/09/270.1133.5018132.86131.00-183,107-0.58%
2024/09/2600.001135.50134.00-13,292-0.03%
2024/09/251136.508135.94135.00-73,349-0.21%
2024/09/2412138.339137.67135.5033,3620.09%
2024/09/2321146.717145.50139.50143,3630.42%
2024/09/209142.8316142.06142.50-73,343-0.21%
2024/09/1933138.507139.29140.50263,2690.80%
2024/09/181131.502131.00130.00-13,193-0.03%
2024/09/161128.5014127.46127.50-133,199-0.41%
2024/09/135126.001127.00126.5043,2090.12%
2024/09/1257126.0754127.67128.5033,2480.09%
2024/09/113118.0000.00117.0033,2670.09%
2024/09/1013118.5416117.69117.00-33,312-0.09%
2024/09/095119.902120.25121.0033,3400.09%
2024/09/065123.001122.52122.5043,3680.12%
2024/09/042117.502121.00120.0003,5080.00%
2024/09/0300.000.7129.82128.50-0.73,586-0.02%
2024/09/021.3132.461132.50130.500.33,6240.01%
2024/08/302135.2510131.00132.00-83,623-0.22%
2024/08/2918.1134.85192133.18131.50-173.93,613-4.81% 大賣/鉅額交易
2024/08/2847.1142.0811137.14137.0036.13,6031.00%
2024/08/27199141.6716140.66140.501833,5865.10% 大買/鉅額交易
2024/08/2600.008137.75136.00-83,545-0.23%
2024/08/238141.193139.83140.5053,5440.14%
2024/08/226.4141.805141.20141.501.43,5470.04%
2024/08/215.3142.149140.83140.50-3.73,605-0.10%
2024/08/20102.4140.37102.3142.54143.500.23,6480.00% 大買/大賣/
2024/08/1915.6131.7215134.33137.500.63,4670.02%
2024/08/1612126.794125.13125.0083,3600.24%
2024/08/151118.001118.00118.0003,2560.00%
2024/08/140116.5000.00115.5003,2650.00%
2024/08/133113.504113.51115.00-13,249-0.03%
2024/08/06098.2000.0097.0003,2450.00%
2024/07/261113.003112.00113.50-23,212-0.06%
2024/07/223117.004117.13115.50-13,282-0.03%
2024/07/183119.833119.00119.5003,2560.00%
2024/07/172125.002124.76124.5003,2330.00%
2024/07/161124.5030127.65123.50-293,224-0.90%
2024/07/1500.002127.01129.00-23,196-0.06%
2024/07/128130.001128.50130.0073,1880.22%
2024/07/1114134.2520132.80132.00-63,177-0.19%
2024/07/1000.001132.00133.00-13,128-0.03%
2024/07/0923129.632.1130.07130.0020.93,1120.67%
2024/07/0811132.9628131.86133.00-173,057-0.56%
2024/07/0521130.6711133.45129.00102,9350.34%
2024/07/0426130.3726132.60133.5002,8090.00%
2024/07/0359129.1322128.16125.50372,6501.40%
2024/07/025120.3031.1124.34125.50-26.12,288-1.14%
2024/07/013113.5013114.50114.50-102,091-0.48%
2024/06/281103.502104.00104.50-12,033-0.05%
2024/06/273107.6710108.00107.00-72,007-0.35%
2024/06/2600.005107.90110.00-51,980-0.25%
2024/06/251105.000.2104.00105.500.81,9400.04%
2024/06/241105.002105.75105.50-11,937-0.05%
2024/06/214.2105.933106.67105.001.21,9270.06%
2024/06/202103.252103.00105.0001,8970.00%
2024/06/196104.503105.17104.0031,8760.16%
2024/06/185100.708102.25103.00-31,784-0.17%
2024/06/17797.44697.1398.1011,7460.06%
2024/06/141100.5000.00100.0011,6990.06%
2024/06/131101.5020102.93102.50-191,664-1.14%
2024/06/121103.021.1105.05104.00-0.11,627-0.01%
2024/06/1125107.141106.00106.00241,5801.52%
2024/06/0715.1118.483.1114.16117.50121,4680.82%
2024/06/0652109.7651.1110.94110.0011,3610.07%
2024/06/051.1111.2326106.73107.00-24.91,310-1.90%
2024/06/041111.502109.50108.50-11,315-0.08%
2024/05/3100.005108.00107.50-51,248-0.40%
2024/05/297.1116.496119.00114.501.11,1800.09%
2024/05/281114.503112.17117.50-21,148-0.17%
2024/05/276116.002.3116.88114.003.71,1110.33%
2024/05/24135109.20103110.90109.50321,0403.07% 大買/大賣/
2024/05/23198.5010103.01102.50-9948-0.95%
2024/05/22695.6800.0095.1068590.70%
2024/05/2100.00195.9196.70-1840-0.12%
2024/05/2000.00197.4097.00-1825-0.12%
2024/05/17397.27296.8095.8017930.13%
2024/05/1600.00595.2495.70-5765-0.66%
2024/05/1400.001.192.2892.00-1.1717-0.15%
2024/05/08591.601791.4691.00-12665-1.80%
2024/05/0700.00390.2390.80-3657-0.46%
2024/05/06189.5000.0090.1016540.15%
2024/05/031591.32191.4090.50146452.17%
2024/05/02189.5100.0089.5016260.16%
2024/04/3000.004090.0990.30-40616-6.48%
2024/04/294293.59891.9491.30346005.66%
2024/04/26391.571491.9690.80-11548-2.00%
2024/04/240.186.50086.1086.600.15010.02%
2024/04/23084.5000.0084.7004990.00%
2024/04/1900.00184.7086.10-1490-0.20%
2024/04/18188.70189.8087.9004810.00%
2024/04/17187.001.188.4087.80-0.1488-0.01%
2024/04/160.184.40185.3084.40-0.9476-0.20%
2024/04/15187.50188.5087.5004610.00%
2024/04/1200.000.485.8086.00-0.4440-0.10%
2024/04/11184.5000.0084.9014300.23%
2024/04/08084.40085.5085.600414-0.01%
2024/04/0300.000.184.3584.40-0.1404-0.02%
2024/04/02283.800.184.2784.401.93990.48%
2024/04/0100.00283.0083.20-2386-0.52%
2024/03/2800.000.182.5981.90-0.1380-0.03%
2024/03/275.183.296.382.8882.70-1.2377-0.32%
2024/03/260.480.3800.0080.000.43570.11%
2024/03/25082.1000.0082.1003490.01%
2024/03/200.181.800.183.9081.500345-0.01%
2024/03/19082.0000.0082.1003330.01%
2024/03/1800.00080.8381.600326-0.01%
2024/03/15179.90279.7579.70-1316-0.32%
2024/03/14081.301.380.7780.70-1.3312-0.42%
2024/03/13678.6300.0079.2062992.00%
2024/03/12478.6000.0078.8042941.36%
2024/03/11078.2000.0078.0002920.01%
2024/03/08179.00181.9078.9002870.00%
2024/03/0700.00078.7077.8002690.00%
2024/03/0500.000.178.7877.70-0.1265-0.05%
2024/03/043.177.2700.0077.303.12601.17%
2024/03/01078.20278.1078.10-2254-0.78%
2024/02/29279.35179.5079.2012490.39%
2024/02/27478.701.179.2478.902.92331.25%
2024/02/26178.0015.477.9579.00-14.4198-7.26%
2024/02/230.173.10173.2073.00-0.9178-0.53%
2024/02/220.173.3000.0073.200.11800.03%
2024/02/21073.0200.0073.4001830.01%
2024/02/15371.9000.0072.2031851.62%
〈焦點股〉由田啖先進封裝設備商機挹注成長 早盤漲幅逾3%Anue鉅亨－19天前
...詳全文
台積設備廠搶商機 動起來UDN聯合新聞網－2024/12/21
晶圓代工龍頭台積電面板級封裝（PLP）準備就緒，設備廠包括志聖、群翊、由田、迅得、萬潤、鈦昇等也將全部動起來，因應客戶群......詳全文
〈焦點股〉由田大啖先進封裝設備商機挹注成長動能 早盤上漲近8%Anue鉅亨－2024/10/25
...詳全文
由田 相關文章