群創 (3481)-永豐金-敦南券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.40
漲跌
▼0.30
漲幅
-2.19%
成交量
51,373張
產業
上市光電類股▼0.36%
3357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	11.3	13.51	25	13.52	13.40	-13.7	72,759	-0.02%
2024/05/16	4	13.68	17	13.74	13.70	-13	74,532	-0.02%
2024/05/15	63.1	13.70	3	13.70	13.60	60.1	74,825	0.08%
2024/05/14	45.4	13.55	0.2	13.50	13.50	45.2	76,607	0.06%
2024/05/13	78	13.40	24	13.37	13.50	54	76,670	0.07%
2024/05/10	19.1	13.17	0	0.00	13.30	19.1	77,584	0.02%
2024/05/09	7.2	13.31	5	13.36	13.30	2.2	78,512	0.00%
2024/05/08	36	13.35	1	13.30	13.30	35	79,527	0.04%
2024/05/07	75	13.48	2	13.63	13.45	73	80,515	0.09%
2024/05/06	1.6	13.71	23.4	13.75	13.70	-21.9	81,673	-0.03%
2024/05/03	103.7	13.73	7	13.71	13.70	96.7	83,656	0.12%	大買/
2024/05/02	33.9	13.74	16.9	13.64	13.65	17.1	84,462	0.02%
2024/04/30	38.6	14.46	52	14.42	14.25	-13.4	84,825	-0.02%
2024/04/29	4.1	14.22	19.5	14.26	14.25	-15.4	89,946	-0.02%
2024/04/26	21	13.98	65.4	14.08	14.05	-44.4	92,008	-0.05%
2024/04/25	20	13.83	8.8	13.91	13.80	11.2	94,579	0.01%
2024/04/24	28.5	13.52	13.9	13.58	13.60	14.6	99,084	0.01%
2024/04/23	59.1	13.87	58.5	13.75	13.85	0.6	99,454	0.00%
2024/04/22	38.4	13.11	33	13.21	13.00	5.4	100,567	0.01%
2024/04/19	179.5	13.77	164	13.73	13.55	15.5	100,243	0.02%	大買/大賣/
2024/04/18	97.7	13.89	23	13.99	13.80	74.7	98,850	0.08%
2024/04/17	48.5	13.62	61	13.70	13.65	-12.5	98,432	-0.01%
2024/04/16	59.1	13.61	36	13.73	13.65	23.1	98,623	0.02%
2024/04/15	159	14.21	114	14.22	14.10	45	98,822	0.05%	大買/大賣/
2024/04/12	50.4	14.14	32	14.17	14.15	18.4	101,481	0.02%
2024/04/11	277.3	14.31	16	14.34	14.10	261.3	103,584	0.25%	大買/鉅額交易
2024/04/10	17.1	15.08	34	15.02	15.00	-17	100,616	-0.02%
2024/04/09	42	15.25	31	15.56	15.30	11	100,142	0.01%
2024/04/08	24.3	14.66	30	14.90	14.95	-5.7	97,865	-0.01%
2024/04/03	68.4	14.72	216	14.75	14.70	-147.7	97,959	-0.15%	大賣/鉅額交易
2024/04/02	2	15.15	48	15.20	15.20	-46	97,608	-0.05%
2024/04/01	31	15.05	11.2	14.96	15.20	19.8	98,795	0.02%
2024/03/29	51.3	15.18	25	15.07	15.05	26.3	100,572	0.03%
2024/03/28	4	15.25	0	0.00	15.20	4	101,050	0.00%
2024/03/27	34	15.28	118	15.36	15.40	-84	103,238	-0.08%	大賣/
2024/03/26	26	15.17	3.4	15.45	15.20	22.6	103,464	0.02%
2024/03/25	26	15.46	49.5	15.49	15.60	-23.5	103,247	-0.02%
2024/03/22	234	15.29	179.8	15.54	15.55	54.2	103,095	0.05%	大買/大賣/
2024/03/21	64	15.05	27	15.16	15.10	37	101,108	0.04%
2024/03/20	19.7	14.51	22	14.53	14.45	-2.3	100,412	0.00%
2024/03/19	15.3	14.70	0	0.00	14.65	15.3	100,267	0.02%
2024/03/18	5.4	14.75	46	14.83	14.85	-40.6	100,122	-0.04%
2024/03/15	12.2	15.13	15	15.16	14.95	-2.8	100,487	0.00%
2024/03/14	0.1	14.72	102.5	14.85	14.85	-102.4	98,969	-0.10%	大賣/鉅額交易
2024/03/13	5.6	14.71	461	14.90	14.75	-455.4	98,654	-0.46%	大賣/鉅額交易
2024/03/12	1.2	14.92	32	14.95	15.00	-30.8	98,244	-0.03%
2024/03/11	9	14.82	158.9	14.85	15.00	-149.8	98,227	-0.15%	大賣/鉅額交易
2024/03/08	90.6	14.51	46.7	14.51	14.50	43.9	98,111	0.04%
2024/03/07	176.8	14.81	36.7	14.90	14.70	140.1	98,462	0.14%	大買/鉅額交易
2024/03/06	59.5	15.05	43.5	15.14	14.90	15.9	97,621	0.02%
2024/03/05	169.7	15.64	7	15.15	15.10	162.7	97,371	0.17%	大買/鉅額交易
2024/03/04	139.3	15.54	11	15.44	15.45	128.3	96,306	0.13%	大買/鉅額交易
2024/03/01	38.4	15.33	2	15.45	15.20	36.4	95,848	0.04%
2024/02/29	56.1	14.96	15.9	14.98	15.15	40.2	95,306	0.04%
2024/02/27	48.5	15.06	22	15.05	15.10	26.5	94,394	0.03%
2024/02/26	77.4	15.33	43.1	15.46	15.25	34.3	93,672	0.04%
2024/02/23	98.8	15.52	11.6	15.62	15.55	87.2	92,901	0.09%
2024/02/22	294.5	15.85	3	15.88	15.80	291.5	92,112	0.32%	大買/鉅額交易
2024/02/21	25.2	15.98	34.8	16.32	15.90	-9.6	92,128	-0.01%
2024/02/20	63.3	16.37	208.1	16.33	16.25	-144.8	91,519	-0.16%	大賣/鉅額交易
2024/02/19	245.6	16.25	90.1	16.26	16.55	155.5	90,670	0.17%	大買/鉅額交易
2024/02/16	7.5	15.58	65	15.51	15.65	-57.5	88,665	-0.06%
2024/02/15	115.8	15.84	98	15.57	15.50	17.8	87,619	0.02%	大買/
2024/02/05	36.3	16.16	8.2	16.16	16.25	28.1	85,276	0.03%
2024/02/02	73.5	16.32	62.6	16.30	16.20	10.9	84,784	0.01%
2024/02/01	72.9	16.22	209	16.04	16.30	-136.1	83,754	-0.16%	大賣/鉅額交易
2024/01/31	63.6	16.28	102	16.38	16.35	-38.3	82,081	-0.05%	大賣/
2024/01/30	146.1	16.63	219.2	16.63	16.60	-73.1	80,828	-0.09%	大買/大賣/
2024/01/29	100.1	17.11	764.9	16.99	16.95	-664.8	79,546	-0.84%	大賣/鉅額交易
2024/01/26	102.1	17.02	138	17.05	17.00	-35.9	78,099	-0.05%	大買/大賣/
2024/01/25	20.1	16.79	97.1	16.77	16.80	-77	76,562	-0.10%
2024/01/24	732.1	16.70	124	16.61	16.65	608.1	75,574	0.80%	大買/大賣/鉅額交易
2024/01/23	139.1	16.89	1,998	16.89	16.55	-1,858.9	73,682	-2.52%	大買/大賣/鉅額交易
2024/01/22	202.3	16.54	87.7	16.61	16.55	114.6	67,897	0.17%	大買/鉅額交易
2024/01/19	327.1	16.22	164.9	16.24	16.45	162.2	64,902	0.25%	大買/大賣/鉅額交易
2024/01/18	521	16.08	71	16.17	15.90	450	61,452	0.73%	大買/鉅額交易
2024/01/17	346.1	15.49	51.9	15.33	15.45	294.2	56,832	0.52%	大買/鉅額交易
2024/01/16	2,478.2	15.05	1,317.7	15.10	15.55	1,160.6	55,052	2.11%	大買/大賣/鉅額交易
2024/01/15	253	14.68	284	14.78	14.65	-31	52,409	-0.06%	大買/大賣/
2024/01/12	15.5	14.69	6.4	14.78	14.65	9.1	51,988	0.02%
2024/01/11	31.7	15.04	12.4	15.06	14.75	19.4	51,858	0.04%
2024/01/10	12.8	14.60	13.8	14.63	14.60	-1	51,772	0.00%
2024/01/09	45.1	14.94	4.3	15.22	14.80	40.8	51,198	0.08%
2024/01/08	23.5	15.17	47.8	15.25	15.15	-24.3	49,871	-0.05%
2024/01/05	23.7	14.77	84	14.79	15.00	-60.3	46,326	-0.13%
2024/01/04	0	0.00	46.7	14.01	14.05	-46.7	43,722	-0.11%
2024/01/03	21.8	13.99	32.7	14.01	13.95	-11	44,020	-0.02%
2024/01/02	8.1	14.40	35.5	14.35	14.40	-27.4	43,719	-0.06%
2023/12/29	73.5	14.30	19.9	14.21	14.30	53.6	43,437	0.12%
2023/12/28	70.7	14.11	35	14.16	14.10	35.7	43,439	0.08%
2023/12/27	44	14.27	60.7	14.28	14.30	-16.7	43,528	-0.04%
2023/12/26	357.5	14.08	888.8	14.07	14.25	-531.3	42,628	-1.25%	大買/大賣/鉅額交易
2023/12/25	901	13.70	588	13.65	13.65	313	40,472	0.77%	大買/大賣/鉅額交易
2023/12/22	59.4	13.55	254	13.51	13.45	-194.6	39,730	-0.49%	大賣/鉅額交易
2023/12/21	0	0.00	68	12.93	13.00	-68	37,655	-0.18%
2023/12/20	5	12.50	59.2	12.57	12.70	-54.2	36,809	-0.15%
2023/12/19	55.6	12.25	39	12.21	12.30	16.6	36,288	0.05%
2023/12/18	17.2	12.38	9.5	12.40	12.35	7.7	35,966	0.02%
2023/12/15	76	12.45	14.4	12.52	12.50	61.6	36,578	0.17%
2023/12/14	21.8	12.43	35	12.35	12.35	-13.3	36,130	-0.04%
2023/12/13	26	12.47	10	12.59	12.50	16	35,797	0.04%
2023/12/12	141.5	12.67	31	12.75	12.60	110.5	36,387	0.30%	大買/鉅額交易
2023/12/11	0	0.00	61.2	13.05	13.00	-61.2	35,676	-0.17%
2023/12/08	24	12.96	15	12.90	12.90	9	35,605	0.03%
2023/12/07	39.1	12.90	32	12.90	12.90	7.1	35,793	0.02%
2023/12/06	166	13.07	21	13.10	13.00	145	36,314	0.40%	大買/鉅額交易
2023/12/05	85	13.25	133.8	13.35	13.40	-48.8	36,132	-0.14%	大賣/
2023/12/04	235.7	13.04	53.5	13.23	13.25	182.2	36,002	0.51%	大買/鉅額交易
2023/12/01	7	12.61	2	12.70	12.65	5	35,960	0.01%
2023/11/30	3.1	12.50	21.7	12.47	12.60	-18.7	36,254	-0.05%
2023/11/29	8.1	12.62	0	0.00	12.60	8.1	36,009	0.02%
2023/11/28	9	12.75	7	12.72	12.75	2	35,983	0.01%
2023/11/27	102.3	12.50	5	12.55	12.45	97.3	36,358	0.27%	大買/
2023/11/24	21.5	12.61	11.7	12.60	12.60	9.8	37,071	0.03%
2023/11/22	31.3	12.55	0	0.00	12.60	31.3	38,045	0.08%
2023/11/21	0	0.00	4	12.74	12.75	-4	38,855	-0.01%
2023/11/20	0.6	12.70	31	12.85	12.70	-30.4	39,331	-0.08%
2023/11/17	37	12.66	7	12.70	12.80	30	39,782	0.08%
2023/11/16	25.1	12.50	53	12.62	12.65	-27.9	40,419	-0.07%
2023/11/15	10	12.40	177.9	12.37	12.50	-167.9	41,893	-0.40%	大賣/鉅額交易
2023/11/14	11.3	12.06	6	12.10	12.15	5.3	42,295	0.01%
2023/11/13	5.3	12.10	0	0.00	12.10	5.3	43,609	0.01%
2023/11/10	7	12.11	40	12.13	12.10	-33	44,291	-0.07%
2023/11/09	2.7	12.31	31	12.30	12.25	-28.3	44,942	-0.06%
2023/11/08	1.5	12.38	5	12.40	12.40	-3.5	46,559	-0.01%
2023/11/07	35	12.45	0	0.00	12.35	35	48,576	0.07%
2023/11/06	10.7	12.65	3.4	12.66	12.65	7.2	49,736	0.01%
2023/11/03	6	12.53	40.7	12.61	12.55	-34.7	52,322	-0.07%
2023/11/02	69	12.41	58	12.36	12.35	11	56,210	0.02%
2023/11/01	25	11.96	0	0.00	11.90	25	56,881	0.04%
2023/10/31	52.5	12.32	52	12.31	12.15	0.5	56,848	0.00%
2023/10/30	6	12.10	1	12.10	12.05	5	57,300	0.01%
2023/10/27	6	12.00	0	0.00	12.00	6	58,094	0.01%
2023/10/26	27	11.91	7.2	11.90	11.80	19.8	58,628	0.03%
2023/10/25	33.1	12.06	55	12.15	12.00	-21.9	59,216	-0.04%
2023/10/24	52.1	11.63	2	11.55	11.65	50.1	59,425	0.08%
2023/10/23	92	11.65	11	11.60	11.60	81	59,968	0.14%
2023/10/20	7	11.60	82.3	11.64	11.90	-75.3	60,265	-0.13%
2023/10/19	67	11.90	0.4	11.90	11.95	66.6	60,977	0.11%
2023/10/18	16.2	12.02	33.1	12.00	12.10	-16.8	61,588	-0.03%
2023/10/17	22.3	12.17	0	0.00	12.10	22.3	62,898	0.04%
2023/10/16	20	12.26	2.4	12.27	12.25	17.6	63,342	0.03%
2023/10/13	4	12.48	11.8	12.41	12.50	-7.8	64,337	-0.01%
2023/10/12	21.9	12.55	0	0.00	12.55	21.9	67,474	0.03%
2023/10/11	11.1	12.28	1.4	12.37	12.25	9.7	67,604	0.01%
2023/10/06	13.1	12.41	74	12.35	12.30	-60.9	67,651	-0.09%
2023/10/05	13	12.54	0	0.00	12.55	13	68,186	0.02%
2023/10/04	114	12.52	24	12.55	12.50	90	68,975	0.13%	大買/
2023/10/03	144.1	13.04	5	12.90	12.90	139.1	69,168	0.20%	大買/鉅額交易
2023/10/02	85.8	13.00	0	0.00	13.00	85.8	69,249	0.12%
2023/09/28	1.1	13.15	2.6	13.20	13.15	-1.5	70,507	0.00%
2023/09/27	9.2	13.24	1.5	13.28	13.20	7.7	72,362	0.01%
2023/09/26	76	13.40	0	0.00	13.25	76	75,958	0.10%
2023/09/25	6.1	13.59	3	13.55	13.60	3.1	78,239	0.00%
2023/09/22	10.9	13.55	0	0.00	13.60	10.9	84,919	0.01%
2023/09/21	6.7	13.58	2	13.70	13.50	4.7	86,135	0.01%
2023/09/20	104.2	13.57	0	0.00	13.65	104.2	86,680	0.12%	大買/鉅額交易
2023/09/19	5	13.79	1.5	13.75	13.70	3.5	86,329	0.00%
2023/09/18	17	13.81	102.8	13.85	13.80	-85.8	86,546	-0.10%	大賣/
2023/09/15	9.6	13.74	4.5	13.80	13.90	5.1	87,025	0.01%
2023/09/14	43.3	13.75	5	13.78	13.85	38.3	86,344	0.04%
2023/09/13	0	0.00	8	13.65	13.65	-8	86,654	-0.01%
2023/09/12	8.6	13.55	14	13.57	13.70	-5.4	87,576	-0.01%
2023/09/11	171.4	13.82	103	13.85	13.70	68.4	88,506	0.08%	大買/大賣/
2023/09/08	16.5	13.70	0	13.75	13.65	16.4	89,932	0.02%
2023/09/07	34.9	13.50	2.4	13.56	13.40	32.5	89,685	0.04%
2023/09/06	130.7	13.82	505	13.78	13.75	-374.3	89,063	-0.42%	大買/大賣/鉅額交易
2023/09/05	51.2	14.30	11.5	14.30	14.30	39.7	87,728	0.05%
2023/09/04	35.8	14.29	7.1	14.32	14.30	28.8	87,555	0.03%
2023/09/01	5.6	14.60	0.9	14.60	14.55	4.7	88,313	0.01%
2023/08/31	17.4	14.55	1	14.70	14.45	16.4	88,935	0.02%
2023/08/30	12.5	14.59	13.7	14.54	14.50	-1.2	88,557	0.00%
2023/08/29	12.8	14.79	8.9	14.81	14.70	4	88,044	0.00%
2023/08/28	35.8	14.98	4	15.02	14.80	31.8	88,387	0.04%
2023/08/16	56.3	14.42	35	14.52	14.35	21.3	88,495	0.02%
2023/08/15	49.2	15.06	13.9	14.98	14.85	35.3	87,867	0.04%
2023/08/14	20	14.89	33.3	14.76	14.75	-13.3	87,560	-0.02%
2023/08/11	54.7	15.44	75	15.20	15.25	-20.3	86,981	-0.02%
2023/08/10	48.6	15.97	59	15.83	15.65	-10.4	86,231	-0.01%
2023/08/09	61.8	16.49	52	16.49	16.50	9.8	84,968	0.01%
2023/08/08	10	16.86	35	16.92	16.65	-25	84,770	-0.03%
2023/08/07	52.6	16.66	49	16.74	16.75	3.6	83,999	0.00%
2023/08/04	26.3	16.65	193.3	16.69	16.80	-167	83,413	-0.20%	大賣/鉅額交易
2023/08/02	300.5	16.62	486.1	16.65	16.50	-185.6	83,705	-0.22%	大買/大賣/鉅額交易
2023/08/01	472.6	17.23	170.7	17.19	17.15	301.9	82,631	0.37%	大買/大賣/鉅額交易
2023/07/31	24.4	16.92	110.1	16.69	16.65	-85.7	80,741	-0.11%	大賣/
2023/07/28	105.5	16.56	60.6	16.73	16.90	44.9	79,913	0.06%	大買/
2023/07/27	479.1	16.71	478.4	16.72	16.75	0.7	78,371	0.00%	大買/大賣/
2023/07/26	5.2	15.96	21.5	16.12	16.00	-16.3	74,816	-0.02%
2023/07/25	20.1	15.77	64	15.70	15.75	-43.9	74,855	-0.06%
2023/07/24	63	15.71	22	15.56	15.60	41	74,884	0.05%
2023/07/21	16	15.85	38	15.93	15.90	-22	74,531	-0.03%
2023/07/20	75	15.67	29.2	15.74	15.85	45.9	74,131	0.06%
2023/07/19	22.2	15.84	51	15.83	15.75	-28.8	73,965	-0.04%
2023/07/18	18.4	16.06	17	16.05	16.00	1.4	74,161	0.00%
2023/07/17	101	16.26	100.5	16.20	16.30	0.5	74,314	0.00%	大買/
2023/07/14	6	16.14	25	16.16	16.05	-19	75,675	-0.03%
2023/07/13	37	16.13	28.6	16.13	16.05	8.4	75,535	0.01%
2023/07/12	18.7	15.98	51.8	16.04	15.90	-33.1	75,317	-0.04%
2023/07/11	17	16.02	54.5	16.01	16.10	-37.5	75,953	-0.05%
2023/07/10	7.4	15.40	6	15.57	15.50	1.4	76,377	0.00%
2023/07/07	83.3	15.36	45	15.38	15.35	38.3	76,743	0.05%
2023/07/06	68.3	15.83	92	15.90	15.70	-23.8	76,181	-0.03%
2023/07/05	101.2	15.41	44	15.43	15.40	57.2	72,923	0.08%	大買/
2023/07/04	17	15.51	13	15.39	15.55	4	72,729	0.01%
2023/07/03	42	15.53	26	15.54	15.40	16	72,803	0.02%
2023/06/30	50.5	15.24	62	15.17	15.25	-11.5	72,199	-0.02%
2023/06/29	66	15.51	35	15.38	15.45	31	71,526	0.04%
2023/06/28	47	15.50	41	15.40	15.40	6	71,128	0.01%
2023/06/27	129.4	15.69	68	15.96	15.50	61.4	70,749	0.09%	大買/
2023/06/26	144.7	16.52	41.7	16.36	16.25	102.9	69,317	0.15%	大買/鉅額交易
2023/06/21	157.6	16.40	160.3	16.43	16.50	-2.7	67,985	0.00%	大買/大賣/
2023/06/20	56.2	15.89	40.9	15.76	15.70	15.2	65,441	0.02%
2023/06/19	417.1	16.04	458	15.99	16.10	-40.9	63,348	-0.06%	大買/大賣/
2023/06/16	178	14.86	68	14.76	14.70	110	57,757	0.19%	大買/鉅額交易
2023/06/15	8.2	14.37	22.1	14.37	14.65	-13.9	56,975	-0.02%
2023/06/14	13.7	14.55	21	14.59	14.50	-7.3	58,310	-0.01%
2023/06/13	73	14.75	116.1	14.69	14.65	-43.1	58,774	-0.07%	大賣/
2023/06/12	57	14.82	37	14.83	14.70	20	58,802	0.03%
2023/06/09	21	14.60	3.7	14.64	14.70	17.3	59,063	0.03%
2023/06/08	72.1	14.61	24	14.63	14.55	48.1	59,541	0.08%
2023/06/07	49	14.98	18.8	14.94	14.85	30.2	60,065	0.05%
2023/06/06	31	14.79	88.5	14.83	14.90	-57.5	60,939	-0.09%
2023/06/05	114.3	14.53	100.8	14.54	14.75	13.5	60,389	0.02%	大買/
2023/06/02	1	13.85	30	13.90	13.95	-29	59,760	-0.05%
2023/06/01	5.1	13.89	5	13.85	13.85	0.1	62,161	0.00%
2023/05/31	10.1	13.98	12.1	14.00	13.90	-2	65,143	0.00%
2023/05/30	30	14.00	1	14.00	13.95	29	65,758	0.04%
2023/05/29	50.8	14.09	58	14.16	14.10	-7.2	66,352	-0.01%
2023/05/26	39.2	13.62	7.6	13.72	13.65	31.6	66,624	0.05%
2023/05/25	7.1	13.83	1	13.85	13.80	6.1	67,764	0.01%
2023/05/24	7.1	13.95	7	13.95	13.95	0.1	69,922	0.00%
2023/05/23	9.1	13.89	0.5	14.05	13.85	8.6	71,807	0.01%
2023/05/22	40.6	14.05	98.7	13.98	14.00	-58.1	74,894	-0.08%
2023/05/19	0	0.00	40.5	13.56	13.60	-40.5	76,340	-0.05%
2023/05/18	2	13.50	1	13.55	13.50	1	77,925	0.00%
2023/05/17	3.3	13.45	4	13.45	13.40	-0.7	79,705	0.00%
2023/05/16	35	13.29	13	13.31	13.25	22	80,195	0.03%
2023/05/15	2.2	13.05	0	0.00	13.10	2.2	80,509	0.00%
2023/05/12	24.5	13.09	0	0.00	13.10	24.5	80,764	0.03%
2023/05/11	31	13.27	10	13.30	13.30	21	81,098	0.03%
2023/05/10	6	13.55	44.3	13.50	13.65	-38.3	83,639	-0.05%
2023/05/09	4	13.55	7	13.66	13.55	-3	84,660	0.00%
2023/05/08	22.2	13.46	1.6	13.49	13.40	20.5	83,986	0.02%
2023/05/05	2	13.75	24	13.70	13.65	-22	83,529	-0.03%
2023/05/04	4.1	13.36	4.5	13.56	13.60	-0.4	83,687	0.00%
2023/05/03	105	13.47	10	13.80	13.45	95	83,504	0.11%	大買/
2023/05/02	31.7	13.66	79.2	13.76	13.90	-47.5	83,185	-0.06%
2023/04/28	133.4	13.44	16.9	13.44	13.40	116.5	83,421	0.14%	大買/鉅額交易
2023/04/27	8.7	13.90	1.6	13.93	13.90	7.1	82,191	0.01%
2023/04/26	6.2	13.98	6.1	13.97	14.00	0.1	81,976	0.00%
2023/04/25	20.3	13.92	19	14.09	13.85	1.3	81,493	0.00%
2023/04/24	33	14.26	0	0.00	14.20	33	81,054	0.04%
2023/04/21	16	14.42	24.6	14.32	14.35	-8.6	80,774	-0.01%
2023/04/20	29	14.09	143.9	14.14	14.10	-114.9	79,916	-0.14%	大賣/鉅額交易
2023/04/19	103.9	14.10	300.6	14.10	14.05	-196.7	79,205	-0.25%	大買/大賣/鉅額交易
2023/04/18	49.2	14.70	5	14.76	14.65	44.2	77,520	0.06%
2023/04/17	50.5	15.00	4	14.98	14.90	46.5	77,197	0.06%
2023/04/14	187.6	15.26	11	15.33	15.15	176.6	76,865	0.23%	大買/鉅額交易
2023/04/13	38.3	15.25	298	15.29	15.05	-259.7	75,776	-0.34%	大賣/鉅額交易
2023/04/12	46.2	14.87	44.1	14.96	15.15	2.1	73,507	0.00%
2023/04/11	66	14.85	13.8	14.89	14.90	52.2	72,634	0.07%
2023/04/10	17.4	14.62	12.6	14.70	14.70	4.8	72,281	0.01%
2023/04/07	2.4	14.61	6.2	14.60	14.60	-3.8	72,293	-0.01%
2023/04/06	45.9	14.58	11	14.67	14.55	34.9	72,068	0.05%
2023/03/31	126	14.50	13	14.48	14.50	113	71,859	0.16%	大買/鉅額交易
2023/03/30	8.2	14.38	0	0.00	14.40	8.2	72,205	0.01%
2023/03/29	60.3	14.50	71	14.50	14.55	-10.7	72,497	-0.01%
2023/03/28	9.3	14.24	217	14.31	14.25	-207.7	72,691	-0.29%	大賣/鉅額交易
2023/03/27	10.2	14.49	178.6	14.58	14.40	-168.4	72,656	-0.23%	大賣/鉅額交易
2023/03/24	97	14.46	8	14.45	14.50	89	72,994	0.12%
2023/03/23	62	14.32	31.3	14.31	14.25	30.7	72,478	0.04%
2023/03/22	168.2	14.65	16	14.75	14.65	152.2	71,718	0.21%	大買/鉅額交易
2023/03/21	15.1	14.88	25	14.78	14.70	-9.9	71,609	-0.01%
2023/03/20	84.9	14.46	8	14.63	14.45	76.9	71,108	0.11%
2023/03/17	262.1	14.78	24	14.69	14.55	238.1	70,900	0.34%	大買/鉅額交易
2023/03/16	19	14.24	96	14.18	14.20	-77	68,907	-0.11%
2023/03/15	83.5	14.29	25	14.29	14.05	58.5	68,613	0.09%
2023/03/14	22.3	14.22	51	14.20	14.15	-28.7	68,820	-0.04%
2023/03/13	6.8	14.38	10	14.29	14.55	-3.2	68,326	0.00%
2023/03/10	32.5	14.47	147.7	14.51	14.45	-115.2	68,063	-0.17%	大賣/鉅額交易
2023/03/09	64.8	14.87	17.4	14.93	14.65	47.4	67,484	0.07%
2023/03/08	90	15.18	38.6	15.20	15.30	51.4	66,128	0.08%
2023/03/07	27.7	15.17	27	15.24	15.15	0.7	65,580	0.00%
2023/03/06	103.9	15.31	161.4	15.54	15.60	-57.6	64,417	-0.09%	大買/大賣/
2023/03/03	101	14.88	98.9	14.85	15.05	2.1	61,944	0.00%	大買/
2023/03/02	40.4	14.37	18	14.36	14.35	22.4	58,930	0.04%
2023/03/01	76.1	14.62	5	14.63	14.65	71.1	58,328	0.12%
2023/02/24	118.1	14.83	110	14.82	14.70	8.1	57,780	0.01%	大買/大賣/
2023/02/23	83.6	14.77	33	14.77	14.70	50.6	57,247	0.09%
2023/02/22	53.7	14.87	287.6	14.80	15.05	-233.9	55,794	-0.42%	大賣/鉅額交易
2023/02/21	77.5	14.71	124.5	14.80	14.80	-47.1	53,722	-0.09%	大賣/
2023/02/20	125.8	14.46	140.2	14.69	14.80	-14.5	52,554	-0.03%	大買/大賣/
2023/02/17	221.4	13.84	117.1	13.91	14.10	104.3	49,695	0.21%	大買/大賣/鉅額交易
2023/02/16	66.2	13.50	128.2	13.47	13.60	-62	48,183	-0.13%	大賣/
2023/02/15	69	13.15	91.6	13.16	13.10	-22.6	47,490	-0.05%
2023/02/14	31	12.80	7	12.93	12.90	24	46,304	0.05%
2023/02/13	25.3	12.68	2	12.50	12.50	23.3	46,922	0.05%
2023/02/10	24.3	12.72	19	12.77	12.65	5.3	47,079	0.01%
2023/02/09	15.6	12.93	60.9	12.80	13.00	-45.3	47,273	-0.10%
2023/02/08	116.4	13.06	265.5	12.99	13.05	-149.1	46,652	-0.32%	大買/大賣/鉅額交易
2023/02/07	63.8	12.49	231.1	12.40	12.50	-167.2	44,016	-0.38%	大賣/鉅額交易
2023/02/06	4.3	12.17	8.1	12.16	12.15	-3.8	43,404	-0.01%
2023/02/03	85	12.16	12.6	12.08	12.05	72.4	44,210	0.16%
2023/02/02	0.7	12.12	3.9	12.20	12.25	-3.2	45,291	-0.01%
2023/02/01	32.5	12.13	21.5	12.10	12.15	11	46,505	0.02%
2023/01/31	48	12.24	55	12.21	12.20	-7	47,854	-0.01%
2023/01/30	0	0.00	77	11.92	12.00	-77	47,742	-0.16%
2023/01/17	16.4	11.39	11.4	11.42	11.45	5	47,541	0.01%
2023/01/16	2.1	11.65	8	11.60	11.60	-5.9	48,404	-0.01%
2023/01/13	0.4	11.55	1.1	11.60	11.55	-0.7	49,860	0.00%
2023/01/12	2.3	11.74	0	0.00	11.60	2.3	51,476	0.00%
2023/01/11	30.3	11.80	1	11.75	11.80	29.3	52,690	0.06%
2023/01/10	1.1	11.60	1	11.65	11.75	0.1	54,337	0.00%
2023/01/09	5.3	11.71	13	11.80	11.75	-7.7	56,825	-0.01%
2023/01/06	4.3	11.72	21.6	11.63	11.75	-17.3	58,127	-0.03%
2023/01/05	0.6	11.35	2	11.40	11.40	-1.5	58,905	0.00%
2023/01/04	1.4	11.34	2	11.35	11.30	-0.7	59,827	0.00%
2022/12/30	0	0.00	11	11.07	11.05	-11	61,242	-0.02%
2022/12/29	5.1	11.05	5	11.15	11.20	0.1	61,728	0.00%
2022/12/28	10	11.30	0	0.00	11.10	10	61,991	0.02%
2022/12/27	10.4	11.40	8	11.40	11.40	2.4	62,357	0.00%
2022/12/26	0.3	11.25	0	0.00	11.25	0.3	62,705	0.00%
2022/12/23	6.1	10.94	81	10.98	11.10	-74.9	63,642	-0.12%
2022/12/22	37.3	11.18	38	11.18	11.10	-0.7	63,732	0.00%
2022/12/21	74	10.76	0	0.00	10.70	74	63,483	0.12%
2022/12/20	10.2	11.06	0	0.00	10.90	10.2	63,817	0.02%
2022/12/19	18.4	11.26	9	11.30	11.20	9.4	64,536	0.01%
2022/12/16	52.3	11.54	10	11.50	11.45	42.3	64,443	0.07%
2022/12/15	0	0.00	4	11.75	11.75	-4	63,919	-0.01%
2022/12/14	20	11.75	1	11.80	11.85	19	64,487	0.03%
2022/12/13	33.2	11.75	2.2	11.80	11.65	31	64,649	0.05%
2022/12/12	32	11.80	4	11.80	11.80	28	64,805	0.04%
2022/12/09	3.1	12.03	2.7	11.98	12.00	0.4	64,864	0.00%
2022/12/08	5	12.00	5	11.95	11.95	0	65,196	0.00%
2022/12/07	26.7	12.07	1	12.00	11.95	25.7	65,557	0.04%
2022/12/06	11.8	12.23	1	12.20	12.25	10.8	65,867	0.02%
2022/12/05	0	0.00	2	12.63	12.60	-2	65,707	0.00%
2022/12/02	0.7	12.65	44.1	12.60	12.65	-43.4	66,114	-0.07%
2022/12/01	2.3	12.59	10.1	12.56	12.60	-7.8	66,433	-0.01%
2022/11/30	3.3	12.50	30	12.52	12.40	-26.7	66,195	-0.04%
2022/11/29	0	0.00	14	12.36	12.35	-14	65,869	-0.02%
2022/11/28	2.4	12.30	28	12.50	12.25	-25.6	66,335	-0.04%
2022/11/25	2.2	12.50	8	12.55	12.50	-5.8	67,282	-0.01%
2022/11/24	1	12.40	1	12.55	12.45	0	70,258	0.00%
2022/11/23	58.1	12.44	9	12.40	12.40	49.1	73,472	0.07%
2022/11/22	5	12.32	4	12.26	12.20	1	73,848	0.00%
2022/11/21	11.5	12.28	9	12.26	12.30	2.5	74,104	0.00%
2022/11/18	12	12.61	0	0.00	12.60	12	74,274	0.02%
2022/11/17	13.3	12.73	6.9	12.73	12.75	6.4	74,150	0.01%
2022/11/16	4.3	12.89	16.4	12.95	12.85	-12.1	74,192	-0.02%
2022/11/15	26.8	13.06	60.2	13.14	13.20	-33.4	74,809	-0.04%
2022/11/14	13.3	13.03	9.6	13.08	13.05	3.7	74,243	0.01%
2022/11/11	1.3	13.01	48	13.07	12.90	-46.7	73,868	-0.06%
2022/11/10	61.5	12.78	257.2	12.99	12.75	-195.7	73,137	-0.27%	大賣/鉅額交易
2022/11/09	105.5	13.00	91.7	13.06	13.20	13.8	72,546	0.02%	大買/
2022/11/08	6.6	12.89	54.4	13.08	12.75	-47.8	71,619	-0.07%
2022/11/07	217.1	12.75	0	0.00	12.80	217.1	71,711	0.30%	大買/鉅額交易
2022/11/04	8.1	12.49	1	12.55	12.60	7.1	71,699	0.01%
2022/11/03	10.2	12.53	3.1	12.57	12.60	7.1	72,210	0.01%
2022/11/02	16.3	12.59	44.1	12.55	12.60	-27.8	73,087	-0.04%
2022/11/01	6.8	12.32	44.8	12.35	12.40	-38	73,261	-0.05%
2022/10/31	8	11.86	102.4	11.91	11.85	-94.4	73,113	-0.13%	大賣/
2022/10/28	155.3	11.82	113.4	11.99	11.80	41.9	72,181	0.06%	大買/大賣/
2022/10/27	52.2	12.28	18.8	12.20	12.45	33.4	71,416	0.05%
2022/10/26	3.5	12.44	4	12.40	12.50	-0.5	70,487	0.00%
2022/10/25	7	12.54	37.1	12.48	12.45	-30.1	70,434	-0.04%
2022/10/24	92.4	12.56	14.2	12.67	12.45	78.2	70,328	0.11%
2022/10/21	92.2	13.17	18.2	13.01	12.90	74	69,994	0.11%
2022/10/20	16.4	13.10	5.2	13.11	13.45	11.1	69,807	0.02%
2022/10/19	15.6	12.98	121.2	12.98	13.20	-105.6	69,326	-0.15%	大賣/鉅額交易
2022/10/18	8.9	13.08	98	13.05	13.00	-89.1	68,875	-0.13%
2022/10/17	123.5	12.65	166	12.75	12.95	-42.5	68,456	-0.06%	大買/大賣/
2022/10/14	14.6	12.08	10.4	12.16	12.25	4.2	66,527	0.01%
2022/10/13	61.2	11.81	69.5	11.66	11.60	-8.3	66,936	-0.01%
2022/10/12	15.1	11.14	3	11.35	11.50	12.1	67,614	0.02%
2022/10/11	88.9	11.03	139.7	11.14	11.45	-50.8	67,821	-0.07%	大賣/
2022/09/28	17	10.49	281	10.60	10.45	-264	68,663	-0.38%	大賣/鉅額交易
2022/09/27	34	10.79	6.1	10.70	10.70	27.9	68,654	0.04%
2022/09/26	58.4	10.50	9.3	10.53	10.40	49.1	69,115	0.07%
2022/09/23	14	11.01	3	11.05	10.85	11	70,389	0.02%
2022/09/22	21	11.14	1	11.05	11.05	20	70,873	0.03%
2022/09/21	92	11.45	9	11.52	11.40	83	71,344	0.12%
2022/09/20	23.6	11.71	42.5	11.65	11.65	-18.9	70,901	-0.03%
2022/09/19	6	11.86	2	12.05	11.90	4	71,199	0.01%
2022/09/16	104.1	12.06	45.2	12.25	12.00	58.9	71,981	0.08%	大買/
2022/09/15	46	12.29	57	12.35	12.30	-11	73,685	-0.01%
2022/09/14	1	11.80	4	11.93	11.95	-3	74,941	0.00%
2022/09/13	7.1	12.14	0	0.00	12.10	7.1	76,416	0.01%
2022/09/12	1	12.20	61.6	12.33	12.10	-60.6	78,412	-0.08%
2022/09/08	3	12.07	6	12.05	12.05	-3	80,263	0.00%
2022/09/07	1	11.75	33	11.76	11.75	-32	80,502	-0.04%
2022/09/06	19.1	11.96	17	12.00	11.85	2.1	81,303	0.00%
2022/09/05	33	12.10	22	12.14	12.10	11	81,428	0.01%
2022/09/02	3	12.02	1	12.15	12.05	2	81,863	0.00%
2022/09/01	45	12.21	27	12.12	12.10	18	81,917	0.02%
2022/08/31	2	11.88	102	11.99	12.10	-100	81,868	-0.12%	大賣/
2022/08/30	50	11.97	9.5	12.02	11.95	40.5	81,698	0.05%
2022/08/29	8	11.51	32	11.50	11.60	-24	81,319	-0.03%
2022/08/26	3	11.93	0	0.00	11.90	3	81,598	0.00%
2022/08/25	21	11.88	4.4	11.95	11.90	16.6	81,662	0.02%
2022/08/24	42	12.05	21	11.95	11.90	21	82,740	0.03%
2022/08/23	67.3	11.98	31	11.85	11.85	36.3	83,880	0.04%
2022/08/22	63.5	12.30	36	12.45	12.35	27.5	82,881	0.03%
2022/08/19	4	12.18	191	12.22	12.45	-187	80,164	-0.23%	大賣/鉅額交易
2022/08/18	10	11.62	2	11.50	11.35	8	77,509	0.01%
2022/08/17	14	11.79	7	11.76	11.85	7	77,152	0.01%
2022/08/16	26	11.66	39.2	11.66	11.65	-13.2	77,534	-0.02%
2022/08/15	0	0.00	16	11.36	11.40	-16	77,398	-0.02%
2022/08/12	11.2	11.30	12	11.30	11.35	-0.8	78,223	0.00%
2022/08/11	43	11.33	93	11.22	11.30	-50	79,669	-0.06%
2022/08/10	12	10.71	47	10.84	10.85	-35	81,774	-0.04%
2022/08/09	2	10.70	34	10.79	10.85	-32	82,932	-0.04%
2022/08/08	27	10.68	5	10.65	10.65	22	85,291	0.03%
2022/08/05	1	10.70	63	10.68	10.70	-62	86,616	-0.07%
2022/08/04	1	10.40	0	0.00	10.50	1	88,257	0.00%
2022/08/03	2.3	10.54	1	10.50	10.50	1.3	88,766	0.00%
2022/08/02	5	10.61	41.7	10.58	10.60	-36.7	88,834	-0.04%
2022/08/01	9	10.31	105	10.46	10.60	-96	88,973	-0.11%	大賣/
2022/07/29	40.1	10.29	42	10.30	10.30	-1.9	88,629	0.00%
2022/07/28	39	10.43	23	10.45	10.45	16	87,933	0.02%
2022/07/27	37	10.54	253	10.58	10.65	-216	87,879	-0.25%	大賣/鉅額交易
2022/07/26	26	10.88	21	10.94	10.85	5	88,591	0.01%
2022/07/25	23	11.05	25.1	11.05	11.05	-2.1	89,870	0.00%
2022/07/22	1	11.25	14	11.17	11.20	-13	91,621	-0.01%
2022/07/21	6	11.04	4.7	11.03	11.25	1.3	93,363	0.00%
2022/07/20	30	11.15	87.2	11.16	11.20	-57.2	94,944	-0.06%
2022/07/19	4	10.91	148	10.91	11.00	-144	95,538	-0.15%	大賣/鉅額交易
2022/07/18	9.2	10.68	391.2	10.82	10.90	-382	95,436	-0.40%	大賣/鉅額交易
2022/07/15	167	10.42	46	10.39	10.40	121	94,688	0.13%	大買/鉅額交易
2022/07/14	124	10.69	1	10.75	10.80	123	94,391	0.13%	大買/鉅額交易
2022/07/13	1	10.90	200.2	11.04	11.10	-199.2	93,886	-0.21%	大賣/鉅額交易
2022/07/12	149	10.59	15	10.38	10.35	134	92,845	0.14%	大買/鉅額交易
2022/07/11	193.3	11.03	15	11.13	11.00	178.3	92,326	0.19%	大買/鉅額交易
2022/07/08	230.4	12.24	61	12.27	12.25	169.4	90,418	0.19%	大買/鉅額交易
2022/07/07	11.3	11.75	32	11.73	11.90	-20.7	88,841	-0.02%
2022/07/06	360	12.26	266	12.23	11.80	94	88,532	0.11%	大買/大賣/
2022/07/05	0	0.00	28	11.72	11.75	-28	87,499	-0.03%
2022/07/04	26.1	11.53	196	11.55	11.40	-169.9	87,152	-0.19%	大賣/鉅額交易
2022/07/01	146.5	11.72	27	11.90	11.60	119.5	87,686	0.14%	大買/鉅額交易
2022/06/30	62.3	12.34	45	12.39	12.10	17.3	86,432	0.02%
2022/06/29	36.4	12.60	70.1	12.67	12.70	-33.7	85,780	-0.04%
2022/06/28	8.4	12.66	1	12.75	12.60	7.4	85,132	0.01%
2022/06/27	21	12.88	121	12.75	12.80	-100	84,908	-0.12%	大賣/
2022/06/24	25.1	12.25	153	12.35	12.30	-127.9	84,667	-0.15%	大賣/鉅額交易
2022/06/23	194.6	12.25	16	12.46	11.90	178.6	83,868	0.21%	大買/鉅額交易
2022/06/22	149.6	12.58	13	12.55	12.50	136.6	81,564	0.17%	大買/鉅額交易
2022/06/21	24	13.38	60	13.29	13.25	-36	79,340	-0.05%
2022/06/20	72.2	13.10	18	13.06	12.90	54.2	77,870	0.07%
2022/06/17	53.4	13.23	79	13.19	13.35	-25.6	76,076	-0.03%
2022/06/16	7.1	13.46	81	13.54	13.40	-73.9	74,088	-0.10%
2022/06/15	112	13.70	15.3	13.81	13.70	96.7	74,167	0.13%	大買/
2022/06/14	1	13.60	67.1	13.47	13.60	-66.1	74,190	-0.09%
2022/06/13	42	13.42	1	13.55	13.55	41	75,235	0.05%
2022/06/10	67.7	13.87	13	13.91	13.90	54.7	75,359	0.07%
2022/06/09	22	14.38	8	14.26	14.20	14	76,914	0.02%
2022/06/08	1	14.05	8	14.08	14.05	-7	77,040	-0.01%
2022/06/07	2	14.10	40	14.10	14.10	-38	77,887	-0.05%
2022/06/06	5	13.97	6	14.15	14.20	-1	78,723	0.00%
2022/06/02	6.2	14.29	238.7	14.15	14.20	-232.6	79,373	-0.29%	大賣/鉅額交易
2022/06/01	205.3	14.27	94	14.24	14.25	111.3	80,406	0.14%	大買/鉅額交易
2022/05/31	10	14.00	4	14.05	13.95	6	80,087	0.01%
2022/05/30	3.3	14.12	18	14.12	14.15	-14.7	79,144	-0.02%
2022/05/27	7	14.05	44.6	14.06	13.95	-37.6	79,510	-0.05%
2022/05/26	45.3	13.96	38	13.88	13.90	7.3	79,914	0.01%
2022/05/25	7.1	13.76	71.3	13.82	13.80	-64.2	80,322	-0.08%
2022/05/24	39.6	13.65	71	13.83	13.60	-31.5	80,885	-0.04%
2022/05/23	17	13.54	170	13.55	13.60	-153	80,464	-0.19%	大賣/鉅額交易
2022/05/20	36.3	13.48	20	13.46	13.45	16.3	81,065	0.02%
2022/05/19	280.2	13.73	18	13.71	13.65	262.2	82,041	0.32%	大買/鉅額交易
2022/05/18	342	14.13	564.5	14.05	14.25	-222.5	80,870	-0.28%	大買/大賣/鉅額交易
2022/05/17	562	13.07	466	13.12	13.10	96	78,041	0.12%	大買/大賣/
2022/05/16	92.2	13.20	192.1	13.22	13.35	-100	77,948	-0.13%	大賣/
2022/05/13	60.9	13.62	41.8	13.71	13.45	19.1	76,748	0.02%
2022/05/12	41.3	13.74	79	13.76	13.70	-37.7	76,197	-0.05%
2022/05/11	69.1	13.47	26	13.45	13.40	43.1	75,130	0.06%
2022/05/10	42	13.89	40	13.75	13.80	2	75,335	0.00%
2022/05/09	19.5	13.72	77	13.66	13.65	-57.5	76,707	-0.07%
2022/05/06	5.3	14.02	68	14.06	14.15	-62.8	76,568	-0.08%
2022/05/05	95.5	14.38	73	14.39	14.35	22.5	77,131	0.03%
2022/05/04	16	14.19	2	14.33	14.20	14	77,477	0.02%
2022/05/03	67.1	14.09	47	13.89	14.20	20.1	78,945	0.03%
2022/04/29	35.2	13.76	15	13.81	13.65	20.2	79,066	0.03%
2022/04/28	128.5	13.31	136.5	13.72	13.95	-8	80,248	-0.01%	大買/大賣/
2022/04/27	102.6	13.00	21	13.04	13.10	81.6	79,258	0.10%	大買/
2022/04/26	149.5	14.19	43	14.09	13.95	106.5	77,089	0.14%	大買/鉅額交易
2022/04/25	80.1	14.82	374.9	14.84	14.65	-294.8	75,181	-0.39%	大賣/鉅額交易
2022/04/22	44.2	15.41	7.5	15.50	15.30	36.6	74,542	0.05%
2022/04/21	7.1	15.48	56	15.45	15.45	-49	74,883	-0.07%
2022/04/20	30	15.50	45	15.53	15.55	-15	75,060	-0.02%
2022/04/19	5	15.55	8	15.50	15.40	-3	74,914	0.00%
2022/04/18	40.2	15.49	25	15.36	15.35	15.2	75,869	0.02%
2022/04/15	25.2	15.72	12	15.78	15.65	13.2	76,629	0.02%
2022/04/14	23	15.97	4	16.05	15.90	19	77,934	0.02%
2022/04/13	4.3	15.90	127.7	15.75	16.05	-123.4	78,689	-0.16%	大賣/鉅額交易
2022/04/12	135.2	15.41	108	15.69	15.40	27.2	79,033	0.03%	大買/大賣/
2022/04/11	207.5	15.55	37	15.54	15.45	170.5	78,966	0.22%	大買/鉅額交易
2022/04/08	21.1	16.12	41.9	16.13	16.10	-20.8	78,811	-0.03%
2022/04/07	140.2	16.26	5	16.12	16.00	135.2	80,053	0.17%	大買/鉅額交易
2022/04/06	17.1	16.70	4.9	16.70	16.70	12.2	78,962	0.02%
2022/04/01	49	16.66	20	16.71	16.75	29	79,952	0.04%
2022/03/31	29.5	16.83	15.2	16.83	16.80	14.3	80,625	0.02%
2022/03/30	12.6	16.97	26	16.95	17.00	-13.4	81,024	-0.02%
2022/03/29	46	16.90	60	16.89	16.90	-14.1	81,530	-0.02%
2022/03/28	50.3	16.93	5	16.92	17.00	45.3	83,061	0.05%
2022/03/25	37.4	17.25	6	17.33	17.15	31.4	84,633	0.04%
2022/03/24	22.4	17.34	38	17.36	17.40	-15.7	86,876	-0.02%
2022/03/23	9.4	17.33	61	17.30	17.35	-51.7	89,241	-0.06%
2022/03/22	33.3	17.22	37	17.24	17.20	-3.7	91,556	0.00%
2022/03/21	93.1	17.20	7	17.26	17.25	86.1	93,099	0.09%
2022/03/18	50.1	17.36	17	17.31	17.30	33.1	93,632	0.04%
2022/03/17	16.4	17.56	97.9	17.42	17.65	-81.5	93,580	-0.09%
2022/03/16	158.4	17.25	222	17.14	17.10	-63.6	93,712	-0.07%	大買/大賣/
2022/03/15	21.4	17.44	46	17.45	17.35	-24.6	96,361	-0.03%
2022/03/14	144	17.67	277	17.71	17.70	-133	98,015	-0.14%	大買/大賣/鉅額交易
2022/03/11	34.1	17.34	125	17.34	17.35	-90.9	100,510	-0.09%	大賣/
2022/03/10	94	17.30	53.2	17.27	17.25	40.8	101,614	0.04%
2022/03/09	82.4	17.05	23	17.02	16.95	59.4	102,518	0.06%
2022/03/08	116.1	16.84	25.1	16.95	16.95	91	102,063	0.09%	大買/
2022/03/07	28.1	16.66	118.2	16.72	16.65	-90.1	101,616	-0.09%	大賣/
2022/03/04	158	17.05	70	17.08	16.90	88	103,363	0.09%	大買/
2022/03/03	21	17.09	11.5	17.23	17.00	9.5	103,947	0.01%
2022/03/02	19.8	17.03	74	17.02	17.00	-54.2	105,115	-0.05%
2022/03/01	5	17.04	26	17.09	17.10	-21	105,442	-0.02%
2022/02/25	127.3	16.73	28	16.72	16.75	99.3	105,423	0.09%	大買/
2022/02/24	57	16.75	94.1	16.78	16.65	-37.1	105,805	-0.04%
2022/02/23	14	17.04	8	16.98	16.95	6	107,436	0.01%
2022/02/22	100.1	16.91	152	16.79	16.90	-51.9	111,577	-0.05%	大賣/
2022/02/21	116.3	17.13	64.1	17.09	17.25	52.3	118,267	0.04%	大買/
2022/02/18	28	16.79	41	16.72	16.80	-13	118,086	-0.01%
2022/02/17	73	16.88	21	16.95	16.90	52	118,388	0.04%
2022/02/16	94.3	16.84	54	16.78	16.80	40.3	118,349	0.03%
2022/02/15	107.3	16.89	102	16.91	16.70	5.3	117,699	0.00%	大買/大賣/
2022/02/14	98.8	16.90	175	16.91	16.90	-76.2	117,483	-0.06%	大賣/
2022/02/11	51	17.37	24	17.41	17.40	27	119,694	0.02%
2022/02/10	133.2	17.76	17	17.83	17.75	116.2	120,668	0.10%	大買/鉅額交易
2022/02/09	112.9	17.72	153.8	17.76	17.80	-40.9	123,070	-0.03%	大買/大賣/
2022/02/08	91.6	17.24	40.2	17.20	17.20	51.4	127,929	0.04%
2022/02/07	24	17.15	42.1	17.16	17.35	-18.1	128,888	-0.01%
2022/01/26	74.1	16.86	74	16.93	16.95	0.1	130,486	0.00%
2022/01/25	267.2	16.88	91.7	16.78	16.65	175.5	130,480	0.13%	大買/鉅額交易
2022/01/24	158.2	17.38	132.1	17.33	17.20	26.1	130,195	0.02%	大買/大賣/
2022/01/21	130	17.94	104.5	17.88	17.90	25.5	132,416	0.02%	大買/大賣/
2022/01/20	43	18.77	112	18.85	18.80	-69	135,284	-0.05%	大賣/
2022/01/19	18	18.33	32	18.40	18.40	-14	134,864	-0.01%
2022/01/18	55	18.45	20.1	18.58	18.40	34.9	135,887	0.03%
2022/01/17	122	18.30	30	18.39	18.40	92	136,539	0.07%	大買/
2022/01/14	144	18.38	47	18.46	18.55	97	137,388	0.07%	大買/
2022/01/13	45	18.76	13.8	18.72	18.70	31.3	138,493	0.02%
2022/01/12	105	18.92	19.1	19.08	18.90	85.9	139,514	0.06%	大買/
2022/01/11	330.3	19.13	222	18.98	18.95	108.3	139,700	0.08%	大買/大賣/鉅額交易
2022/01/10	63	18.98	79	18.98	19.05	-16	139,391	-0.01%
2022/01/07	363	18.88	185	18.69	18.65	178	139,101	0.13%	大買/大賣/鉅額交易
2022/01/06	111	19.16	51	19.16	19.10	60	138,527	0.04%	大買/
2022/01/05	52.3	19.32	40.5	19.45	19.40	11.8	138,793	0.01%
2022/01/04	217	19.49	314.7	19.50	19.50	-97.7	139,318	-0.07%	大買/大賣/
2022/01/03	330	19.26	124.3	19.36	19.20	205.7	139,062	0.15%	大買/大賣/鉅額交易
2021/12/30	118	19.56	396.1	19.66	19.60	-278.1	138,717	-0.20%	大買/大賣/鉅額交易
2021/12/29	46.5	19.35	24	19.41	19.40	22.5	139,190	0.02%
2021/12/28	124.2	19.47	240.5	19.49	19.40	-116.3	141,201	-0.08%	大買/大賣/鉅額交易
2021/12/27	58	19.34	316	19.28	19.30	-258	141,613	-0.18%	大賣/鉅額交易
2021/12/24	201	19.07	181.3	19.14	19.05	19.7	142,562	0.01%	大買/大賣/
2021/12/23	146.5	19.06	44	19.14	19.05	102.5	144,831	0.07%	大買/鉅額交易
2021/12/22	147	19.09	25	18.95	19.00	122	147,250	0.08%	大買/鉅額交易
2021/12/21	672.1	19.30	25	19.34	19.20	647.1	147,797	0.44%	大買/鉅額交易
2021/12/20	148.5	19.59	380.3	19.63	19.60	-231.8	151,703	-0.15%	大買/大賣/鉅額交易
2021/12/17	36	19.28	272.4	19.26	19.30	-236.4	151,210	-0.16%	大賣/鉅額交易
2021/12/16	713	19.38	733	19.18	19.15	-20	150,181	-0.01%	大買/大賣/
2021/12/15	116.1	19.02	103.4	19.05	19.15	12.7	150,111	0.01%	大買/大賣/
2021/12/14	19	18.54	33.1	18.59	18.50	-14.1	149,706	-0.01%
2021/12/13	39.1	18.90	4	18.85	18.75	35.1	149,670	0.02%
2021/12/10	176.4	19.00	42	19.11	18.95	134.4	150,104	0.09%	大買/鉅額交易
2021/12/09	284.5	19.19	493.3	19.23	19.05	-208.8	149,510	-0.14%	大買/大賣/鉅額交易
2021/12/08	320.3	19.02	472	19.02	18.85	-151.7	145,895	-0.10%	大買/大賣/鉅額交易
2021/12/07	345	18.88	456	18.62	18.95	-111	145,157	-0.08%	大買/大賣/鉅額交易
2021/12/06	274	18.12	31.8	18.09	18.20	242.3	141,693	0.17%	大買/鉅額交易
2021/12/03	77	18.02	190	18.01	18.00	-113	140,874	-0.08%	大賣/鉅額交易
2021/12/02	35.2	17.64	16	17.64	17.65	19.2	141,733	0.01%
2021/12/01	61	17.56	30	17.72	17.70	31	144,796	0.02%
2021/11/30	284.5	17.61	9	17.61	17.45	275.5	145,023	0.19%	大買/鉅額交易
2021/11/29	40	17.72	24.3	17.80	17.85	15.7	143,997	0.01%
2021/11/26	139	18.13	51	17.98	17.80	88	144,411	0.06%	大買/
2021/11/25	36	18.49	74	18.45	18.50	-38	145,558	-0.03%
2021/11/24	225	18.60	51.2	18.59	18.65	173.8	145,851	0.12%	大買/鉅額交易
2021/11/23	61	18.48	13	18.50	18.50	48	147,994	0.03%
2021/11/22	254.7	19.06	83.2	19.23	18.90	171.6	148,053	0.12%	大買/鉅額交易
2021/11/19	453	19.02	1,032	19.15	18.95	-579	148,334	-0.39%	大買/大賣/鉅額交易
2021/11/18	1,198.1	18.60	1,198.9	18.78	18.70	-0.8	151,003	0.00%	大買/大賣/
2021/11/17	89.2	17.56	158.4	17.54	17.70	-69.2	146,417	-0.05%	大賣/
2021/11/16	76.2	17.06	61	17.09	17.05	15.2	149,474	0.01%
2021/11/15	32	17.18	89	17.15	17.20	-57	151,835	-0.04%
2021/11/12	30.3	17.14	33	17.14	17.20	-2.7	155,002	0.00%
2021/11/11	184.1	17.15	91	17.19	17.00	93.1	157,045	0.06%	大買/
2021/11/10	222.7	17.49	389.8	17.69	17.10	-167.1	158,208	-0.11%	大買/大賣/鉅額交易
2021/11/09	104.3	18.05	80.2	18.08	18.00	24.1	157,249	0.02%	大買/
2021/11/08	176.8	18.10	190	18.32	18.45	-13.2	156,527	-0.01%	大買/大賣/
2021/11/05	253.1	18.03	507.2	17.92	18.25	-254.1	155,618	-0.16%	大買/大賣/鉅額交易
2021/11/04	74	17.03	164	17.04	17.00	-90	150,653	-0.06%	大賣/
2021/11/03	68	16.94	208.1	16.92	16.85	-140.1	152,434	-0.09%	大賣/鉅額交易
2021/11/02	90	16.67	118.5	16.55	16.55	-28.5	155,077	-0.02%	大賣/
2021/11/01	98	16.62	534	16.55	16.55	-436	170,925	-0.26%	大賣/鉅額交易
2021/10/29	704	16.75	255.2	16.60	16.70	448.8	181,948	0.25%	大買/大賣/鉅額交易
2021/10/28	238	16.35	270.2	16.39	16.25	-32.2	179,866	-0.02%	大買/大賣/
2021/10/27	23	15.17	65.5	15.29	15.35	-42.5	176,718	-0.02%
2021/10/26	82.2	15.09	15	15.12	15.10	67.2	178,049	0.04%
2021/10/25	8.2	15.16	229	15.19	15.25	-220.8	179,786	-0.12%	大賣/鉅額交易
2021/10/22	193.5	15.12	78	15.17	15.05	115.5	181,641	0.06%	大買/鉅額交易
2021/10/21	139.5	15.46	111	15.34	15.45	28.5	181,910	0.02%	大買/大賣/
2021/10/20	123	15.76	42	15.72	15.60	81	182,195	0.04%	大買/
2021/10/19	5.4	15.97	54	16.08	16.00	-48.6	183,785	-0.03%
2021/10/18	57.2	15.82	2	15.80	15.80	55.2	187,420	0.03%
2021/10/15	25	16.09	32	16.28	16.15	-7	192,016	0.00%
2021/10/14	25	15.84	68	15.84	15.95	-43	195,245	-0.02%
2021/10/13	61.3	15.71	11.8	15.78	15.50	49.5	196,278	0.03%
2021/10/12	142.8	15.96	51	16.08	15.90	91.8	197,270	0.05%	大買/
2021/10/08	65	16.47	105	16.50	16.35	-40	198,355	-0.02%	大賣/
2021/10/07	181	16.62	154	16.45	16.45	27	202,112	0.01%	大買/大賣/
2021/10/06	159.4	16.58	66	16.56	16.40	93.4	203,859	0.05%	大買/
2021/10/05	104.1	16.91	135.1	16.99	16.95	-31	203,843	-0.02%	大買/大賣/
2021/10/04	77.3	16.82	82	16.91	16.50	-4.7	203,862	0.00%
2021/10/01	160	17.00	86	16.95	16.85	74	210,336	0.04%	大買/
2021/09/30	108	17.29	50	17.33	17.00	58	210,431	0.03%	大買/
2021/09/29	48	17.15	157	17.16	17.25	-109	210,018	-0.05%	大賣/鉅額交易
2021/09/28	128.1	17.13	42	17.12	17.05	86.1	209,227	0.04%	大買/
2021/09/27	182.1	17.31	268	17.08	17.55	-85.9	211,771	-0.04%	大買/大賣/
2021/09/24	39	16.61	70.2	16.66	16.50	-31.2	208,556	-0.01%
2021/09/23	61	16.37	17	16.30	16.30	44	208,987	0.02%
2021/09/22	77.2	15.94	111.5	16.06	16.50	-34.3	211,127	-0.02%	大賣/
2021/09/17	74.2	16.45	28	16.59	16.50	46.2	212,275	0.02%
2021/09/16	42.2	16.39	17.3	16.41	16.40	24.9	214,310	0.01%
2021/09/15	27	16.64	10	16.67	16.55	17	217,407	0.01%
2021/09/14	26	16.71	20	16.67	16.60	6	222,570	0.00%
2021/09/13	203	16.95	270	16.97	16.90	-67	225,723	-0.03%	大買/大賣/
2021/09/10	362.3	17.11	580	17.14	17.10	-217.7	230,197	-0.09%	大買/大賣/鉅額交易
2021/09/09	176.3	16.75	257.1	16.69	16.80	-80.8	238,318	-0.03%	大買/大賣/
2021/09/08	81	16.51	70	16.52	16.45	11	246,104	0.00%
2021/09/07	478.1	16.76	442	16.80	16.80	36.1	254,541	0.01%	大買/大賣/
2021/09/06	458.9	16.26	647	16.33	16.40	-188.2	258,365	-0.07%	大買/大賣/鉅額交易
2021/09/03	74.3	16.73	49.8	16.80	16.65	24.5	259,751	0.01%
2021/09/02	292	16.88	156	16.93	16.80	136	267,643	0.05%	大買/大賣/鉅額交易
2021/09/01	170	17.30	170	17.31	17.20	0	271,290	0.00%	大買/大賣/
2021/08/31	236.6	16.94	126	17.02	17.25	110.6	273,067	0.04%	大買/大賣/鉅額交易
2021/08/30	116	17.41	107.4	17.39	17.35	8.6	279,202	0.00%	大買/大賣/
2021/08/27	415	17.59	422.6	17.61	17.55	-7.6	282,092	0.00%	大買/大賣/
2021/08/26	51.7	17.17	20	17.21	17.10	31.7	286,116	0.01%
2021/08/25	176.2	17.24	216	17.22	17.15	-39.9	293,776	-0.01%	大買/大賣/
2021/08/24	733.7	17.37	434	17.36	17.00	299.7	301,905	0.10%	大買/大賣/鉅額交易
2021/08/23	218.3	18.14	129.5	18.25	18.35	88.7	309,607	0.03%	大買/大賣/
2021/08/20	488.5	18.35	399	18.45	18.25	89.5	312,457	0.03%	大買/大賣/
2021/08/19	143.4	19.54	234	19.60	19.10	-90.6	314,159	-0.03%	大買/大賣/
2021/08/18	174	19.91	198	20.01	20.25	-24	316,552	-0.01%	大買/大賣/
2021/08/17	247	19.78	286.2	19.82	19.55	-39.2	323,720	-0.01%	大買/大賣/
2021/08/16	84.3	19.66	97.2	19.57	19.65	-13	329,078	0.00%
2021/08/13	116.4	19.94	119	19.95	19.85	-2.6	335,292	0.00%	大買/大賣/
2021/08/12	41.8	19.77	108	19.81	19.85	-66.2	341,483	-0.02%	大賣/
2021/08/11	189.3	19.72	213.7	19.74	19.75	-24.4	352,820	-0.01%	大買/大賣/
2021/08/10	180.1	19.98	489.4	19.78	19.70	-309.3	355,356	-0.09%	大買/大賣/鉅額交易
2021/08/09	305	19.96	150	19.99	20.10	155	363,406	0.04%	大買/大賣/鉅額交易
2021/08/06	597.2	20.06	679.5	20.12	20.05	-82.3	370,339	-0.02%	大買/大賣/
2021/08/05	1,909.4	20.96	1,449.4	20.94	20.60	460	376,937	0.12%	大買/大賣/鉅額交易
2021/08/04	1,135	20.34	1,999.7	20.34	20.95	-864.7	375,354	-0.23%	大買/大賣/鉅額交易
2021/08/03	99.1	19.13	183	19.07	19.05	-84	371,420	-0.02%	大賣/
2021/08/02	359	18.67	222.1	18.98	19.10	136.9	377,401	0.04%	大買/大賣/鉅額交易
2021/07/30	105.1	18.80	49	18.94	18.60	56.1	384,778	0.01%	大買/
2021/07/29	547	19.21	22	19.08	18.90	525	391,282	0.13%	大買/鉅額交易
2021/07/28	334.9	18.93	262.2	18.99	19.15	72.7	395,812	0.02%	大買/大賣/
2021/07/27	172.1	18.97	48	19.02	18.75	124.1	404,135	0.03%	大買/鉅額交易
2021/07/26	170	19.64	672.1	19.66	19.55	-502.1	412,464	-0.12%	大買/大賣/鉅額交易
2021/07/23	269.5	19.36	227	19.30	19.45	42.5	420,706	0.01%	大買/大賣/
2021/07/22	223.8	18.72	598.4	18.95	19.05	-374.6	428,490	-0.09%	大買/大賣/鉅額交易
2021/07/21	667.5	18.20	591.4	18.53	17.95	76.2	433,740	0.02%	大買/大賣/
2021/07/20	425.2	18.97	205.3	19.06	18.80	219.9	435,249	0.05%	大買/大賣/鉅額交易
2021/07/19	425.5	19.50	48	19.63	19.45	377.5	438,466	0.09%	大買/鉅額交易
2021/07/16	197.3	20.01	98.1	20.25	19.90	99.2	449,702	0.02%	大買/
2021/07/15	213.4	19.69	288	19.87	20.10	-74.6	458,682	-0.02%	大買/大賣/
2021/07/14	502.1	19.83	248	20.01	19.60	254.1	461,383	0.06%	大買/大賣/鉅額交易
2021/07/13	205.2	20.54	194	20.67	20.35	11.2	464,105	0.00%	大買/大賣/
2021/07/12	237.2	20.59	59	20.68	20.50	178.2	465,561	0.04%	大買/鉅額交易
2021/07/09	217.7	20.75	82	20.80	20.70	135.7	469,515	0.03%	大買/鉅額交易
2021/07/08	856.5	21.52	847.6	21.42	20.85	8.9	482,883	0.00%	大買/大賣/
2021/07/07	160.1	20.62	307.4	20.92	20.50	-147.3	492,537	-0.03%	大買/大賣/鉅額交易
2021/07/06	310.7	21.02	97.5	20.94	20.80	213.3	500,600	0.04%	大買/鉅額交易
2021/07/05	66.2	21.23	104	21.31	21.35	-37.8	508,849	-0.01%	大賣/
2021/07/02	574	21.46	944.1	21.23	21.25	-370.1	513,205	-0.07%	大買/大賣/鉅額交易
2021/07/01	388.2	20.86	348.1	20.82	20.75	40.1	517,742	0.01%	大買/大賣/
2021/06/30	71	20.50	303.1	20.55	20.75	-232.1	520,618	-0.04%	大賣/鉅額交易
2021/06/29	730.8	20.78	453	20.65	20.50	277.8	523,001	0.05%	大買/大賣/鉅額交易
2021/06/28	336.8	21.24	812.2	21.20	21.35	-475.4	524,075	-0.09%	大買/大賣/鉅額交易
2021/06/25	469.4	21.33	354	21.24	21.00	115.4	527,950	0.02%	大買/大賣/鉅額交易
2021/06/24	606	21.51	141.1	21.58	21.45	464.9	536,338	0.09%	大買/大賣/鉅額交易
2021/06/23	210.3	21.30	485.4	21.34	21.50	-275.1	539,434	-0.05%	大買/大賣/鉅額交易
2021/06/22	417	20.93	460.1	20.99	20.85	-43	546,215	-0.01%	大買/大賣/
2021/06/21	450.9	20.67	448.1	20.76	20.75	2.8	554,166	0.00%	大買/大賣/
2021/06/18	930.5	21.24	1,117	21.05	20.60	-186.5	563,233	-0.03%	大買/大賣/鉅額交易
2021/06/17	1,109.5	20.06	1,080.2	20.25	21.00	29.3	564,941	0.01%	大買/大賣/
2021/06/16	1,309	19.44	1,275.1	19.38	19.10	33.9	559,546	0.01%	大買/大賣/
2021/06/15	914	20.74	636	20.69	20.55	278	554,351	0.05%	大買/大賣/鉅額交易
2021/06/11	566.2	21.26	881	21.20	21.35	-314.9	549,223	-0.06%	大買/大賣/鉅額交易
2021/06/10	1,560.6	21.55	1,286	21.48	21.15	274.6	545,567	0.05%	大買/大賣/鉅額交易
2021/06/09	851.9	22.90	810	22.62	22.30	41.9	538,659	0.01%	大買/大賣/
2021/06/08	534	23.32	456	23.37	23.25	78	536,185	0.01%	大買/大賣/
2021/06/07	953.5	23.84	645.1	23.75	23.60	308.4	533,845	0.06%	大買/大賣/鉅額交易
2021/06/04	245.3	23.35	367.1	23.27	23.15	-121.8	527,787	-0.02%	大買/大賣/鉅額交易
2021/06/03	709.7	23.35	2,071.6	23.20	23.30	-1,361.9	527,097	-0.26%	大買/大賣/鉅額交易
2021/06/02	2,074.2	23.60	466	23.87	23.15	1,608.2	524,204	0.31%	大買/大賣/鉅額交易
2021/06/01	1,154.2	24.58	764	24.48	24.10	390.2	519,864	0.08%	大買/大賣/鉅額交易
2021/05/31	1,635.6	23.74	1,912.2	23.68	24.35	-276.6	514,859	-0.05%	大買/大賣/鉅額交易
2021/05/28	698	22.34	689.6	22.44	22.30	8.4	504,351	0.00%	大買/大賣/
2021/05/27	902	21.60	811.7	21.47	21.80	90.3	502,894	0.02%	大買/大賣/
2021/05/26	775.6	21.78	245	21.79	21.45	530.6	503,138	0.11%	大買/大賣/鉅額交易
2021/05/25	2,751.7	22.63	2,540.9	22.81	22.25	210.8	508,190	0.04%	大買/大賣/鉅額交易
2021/05/24	1,438.2	21.37	1,489.6	21.50	21.80	-51.4	505,319	-0.01%	大買/大賣/
2021/05/21	702	21.03	647.2	20.90	20.70	54.9	501,459	0.01%	大買/大賣/
2021/05/20	699.6	21.35	533	21.29	20.80	166.6	501,135	0.03%	大買/大賣/鉅額交易
2021/05/19	1,093.3	21.63	833.5	21.81	22.40	259.8	498,395	0.05%	大買/大賣/鉅額交易
2021/05/18	285.7	20.35	619.1	20.53	20.70	-333.4	488,421	-0.07%	大買/大賣/鉅額交易
2021/05/17	916	19.51	1,483.3	19.55	18.85	-567.4	488,064	-0.12%	大買/大賣/鉅額交易
2021/05/14	863.8	21.69	679.6	21.46	20.90	184.2	484,690	0.04%	大買/大賣/鉅額交易
2021/05/13	1,221.6	20.80	1,536.3	20.67	21.00	-314.7	482,724	-0.07%	大買/大賣/鉅額交易
2021/05/12	1,394.3	21.56	1,329.7	21.37	21.15	64.6	479,427	0.01%	大買/大賣/
2021/05/11	1,034.4	23.14	2,075.3	23.07	22.95	-1,040.9	470,699	-0.22%	大買/大賣/鉅額交易
2021/05/10	921.7	25.90	466.1	25.73	25.45	455.6	466,394	0.10%	大買/大賣/鉅額交易
2021/05/07	2,083.1	25.72	1,451.3	25.90	26.75	631.8	462,166	0.14%	大買/大賣/鉅額交易
2021/05/06	1,192.8	24.74	1,118.1	24.73	24.35	74.8	455,199	0.02%	大買/大賣/
2021/05/05	583.2	25.71	483.5	25.62	25.30	99.8	449,727	0.02%	大買/大賣/
2021/05/04	1,176.9	25.39	1,278	25.25	25.10	-101.1	443,903	-0.02%	大買/大賣/鉅額交易
2021/05/03	1,302	27.92	1,003.9	27.87	27.10	298	434,391	0.07%	大買/大賣/鉅額交易
2021/04/29	1,229.6	31.07	4,122.6	30.35	30.10	-2,893	425,861	-0.68%	大買/大賣/鉅額交易
2021/04/28	7,158.2	30.83	2,019.9	30.99	31.15	5,138.3	418,279	1.23%	大買/大賣/鉅額交易
2021/04/27	828	30.03	1,090.2	29.93	29.75	-262.2	411,830	-0.06%	大買/大賣/鉅額交易
2021/04/26	1,168.3	28.46	1,620.1	28.48	28.90	-451.8	404,183	-0.11%	大買/大賣/鉅額交易
2021/04/23	1,776.2	27.42	856.5	27.47	27.75	919.7	402,204	0.23%	大買/大賣/鉅額交易
2021/04/22	1,235.1	28.61	1,535.3	28.28	26.95	-300.2	398,463	-0.08%	大買/大賣/鉅額交易
2021/04/21	1,551.5	27.23	2,485.9	27.17	27.55	-934.5	388,489	-0.24%	大買/大賣/鉅額交易
2021/04/20	1,694.1	25.97	1,740.4	25.55	25.50	-46.3	384,772	-0.01%	大買/大賣/
2021/04/19	941.3	24.93	545	25.10	25.25	396.2	382,604	0.10%	大買/大賣/鉅額交易
2021/04/16	561.7	23.83	663.9	23.99	24.35	-102.2	377,988	-0.03%	大買/大賣/鉅額交易
2021/04/15	361	23.56	467.2	23.52	23.40	-106.2	377,307	-0.03%	大買/大賣/鉅額交易
2021/04/14	1,590.7	23.29	1,295.1	23.52	23.15	295.6	375,380	0.08%	大買/大賣/鉅額交易
2021/04/13	1,676.9	25.26	1,417.5	25.22	24.40	259.5	366,892	0.07%	大買/大賣/鉅額交易
2021/04/12	1,262.1	26.33	1,390.3	26.26	27.00	-128.2	352,199	-0.04%	大買/大賣/鉅額交易
2021/04/09	1,442.3	25.14	1,430.1	25.09	24.65	12.2	346,065	0.00%	大買/大賣/
2021/04/08	1,338.7	23.85	1,265.1	24.02	24.00	73.6	342,873	0.02%	大買/大賣/
2021/04/07	1,980.1	22.91	1,934	22.69	23.50	46.1	341,917	0.01%	大買/大賣/
2021/04/06	1,149.2	21.85	781	21.93	21.70	368.2	338,995	0.11%	大買/大賣/鉅額交易
2021/04/01	752.4	21.07	724.7	21.07	21.35	27.7	344,511	0.01%	大買/大賣/
2021/03/31	470.1	21.35	328	21.21	21.10	142.1	342,921	0.04%	大買/大賣/鉅額交易
2021/03/30	530.4	21.64	283.9	21.52	21.55	246.5	341,027	0.07%	大買/大賣/鉅額交易
2021/03/29	1,653.7	21.32	1,689	21.16	21.20	-35.3	338,765	-0.01%	大買/大賣/
2021/03/26	401	19.86	400.7	19.97	20.00	0.3	336,379	0.00%	大買/大賣/
2021/03/25	1,071.5	19.68	2,016.4	19.73	19.55	-944.9	333,957	-0.28%	大買/大賣/鉅額交易
2021/03/24	1,309.8	19.85	1,322	19.74	20.20	-12.2	324,974	0.00%	大買/大賣/
2021/03/23	855.2	19.09	864.6	19.13	19.00	-9.4	317,205	0.00%	大買/大賣/
2021/03/22	401	18.47	1,700	18.14	18.85	-1,299	307,444	-0.42%	大買/大賣/鉅額交易
2021/03/19	172	17.06	471	17.02	17.15	-299	304,387	-0.10%	大買/大賣/鉅額交易
2021/03/18	547.1	17.18	705.3	17.26	17.10	-158.2	312,778	-0.05%	大買/大賣/鉅額交易
2021/03/17	59	16.76	197	16.71	16.80	-138	316,020	-0.04%	大賣/鉅額交易
2021/03/16	576.1	16.74	257	16.73	16.70	319.1	321,478	0.10%	大買/大賣/鉅額交易
2021/03/15	121.7	16.73	60	16.72	16.60	61.7	328,163	0.02%	大買/
2021/03/12	249.1	16.75	127.2	16.80	17.00	121.9	330,238	0.04%	大買/大賣/鉅額交易
2021/03/11	298.5	16.59	84.1	16.60	16.60	214.4	342,175	0.06%	大買/鉅額交易
2021/03/10	190.1	16.79	360	16.74	16.50	-170	352,789	-0.05%	大買/大賣/鉅額交易
2021/03/09	348	16.63	236	16.72	16.70	112	356,456	0.03%	大買/大賣/鉅額交易
2021/03/08	837	16.98	503.1	16.81	16.60	334	365,287	0.09%	大買/大賣/鉅額交易
2021/03/05	357.2	16.68	231	16.60	16.55	126.2	375,875	0.03%	大買/大賣/鉅額交易
2021/03/04	450	16.90	554.5	17.00	17.10	-104.5	375,605	-0.03%	大買/大賣/鉅額交易
2021/03/03	426.7	16.69	274	16.72	17.00	152.7	372,073	0.04%	大買/大賣/鉅額交易
2021/03/02	614.3	17.30	354.2	17.37	16.70	260.1	369,863	0.07%	大買/大賣/鉅額交易
2021/02/26	1,030	17.10	875	17.12	17.00	155	366,924	0.04%	大買/大賣/鉅額交易
2021/02/25	1,190	17.74	1,510.8	17.53	17.80	-320.8	362,926	-0.09%	大買/大賣/鉅額交易
2021/02/24	1,674	17.02	1,104	16.84	16.60	570	353,455	0.16%	大買/大賣/鉅額交易
2021/02/23	739	16.21	654	16.21	16.15	85	347,062	0.02%	大買/大賣/
2021/02/22	375	15.95	359	16.06	16.35	16	346,536	0.00%	大買/大賣/
2021/02/19	616	15.31	526.7	15.32	15.45	89.3	340,291	0.03%	大買/大賣/
2021/02/18	80	14.98	127.8	15.01	15.00	-47.8	336,197	-0.01%	大賣/
2021/02/17	180	14.91	417.8	14.96	15.00	-237.8	335,402	-0.07%	大買/大賣/鉅額交易
2021/02/05	677	14.88	630	14.75	14.60	47	333,811	0.01%	大買/大賣/
2021/02/04	917.9	14.48	942	14.46	14.40	-24.1	329,742	-0.01%	大買/大賣/
2021/02/03	426.1	14.36	564.2	14.33	14.40	-138.1	324,101	-0.04%	大買/大賣/鉅額交易
2021/02/02	409	14.11	349	14.13	14.05	60	318,117	0.02%	大買/大賣/
2021/02/01	144	13.57	142	13.55	13.70	2	312,971	0.00%	大買/大賣/
2021/01/29	134	13.15	192	13.17	13.05	-58	309,630	-0.02%	大買/大賣/
2021/01/28	175	12.69	244	12.58	12.75	-69	306,923	-0.02%	大買/大賣/
2021/01/27	146	13.08	119.9	13.02	13.00	26.1	305,593	0.01%	大買/大賣/
2021/01/26	120.5	13.44	7.5	13.38	13.30	113	302,966	0.04%	大買/鉅額交易
2021/01/25	131.1	13.57	128	13.62	13.70	3.1	302,436	0.00%	大買/大賣/
2021/01/22	72.6	13.48	91	13.45	13.60	-18.4	303,746	-0.01%
2021/01/21	221	13.50	248.8	13.42	13.25	-27.8	306,230	-0.01%	大買/大賣/
2021/01/20	251.7	13.45	234	13.42	13.05	17.7	305,068	0.01%	大買/大賣/
2021/01/19	251.1	13.89	185	13.88	13.80	66.1	301,793	0.02%	大買/大賣/
2021/01/18	691	14.14	498.2	14.20	14.00	192.8	303,930	0.06%	大買/大賣/鉅額交易
2021/01/15	191	13.96	216.3	13.92	13.95	-25.3	300,809	-0.01%	大買/大賣/
2021/01/14	161.4	14.04	132	14.04	13.80	29.4	300,336	0.01%	大買/大賣/
2021/01/13	467.1	13.99	500	13.80	13.90	-32.9	302,418	-0.01%	大買/大賣/
2021/01/12	201	13.15	706.1	13.20	13.05	-505.1	295,618	-0.17%	大買/大賣/鉅額交易
2021/01/11	785	13.57	104.8	13.50	13.45	680.2	293,720	0.23%	大買/大賣/鉅額交易
2021/01/08	200.1	13.17	164	13.29	13.35	36.1	292,662	0.01%	大買/大賣/
2021/01/07	256	13.67	107	13.72	13.55	149	290,685	0.05%	大買/大賣/鉅額交易
2021/01/06	451	13.28	317	13.27	13.30	134	289,457	0.05%	大買/大賣/鉅額交易
2021/01/05	221.5	14.07	197.6	14.02	14.00	23.9	283,803	0.01%	大買/大賣/
2021/01/04	216	14.35	182.7	14.29	14.35	33.3	282,535	0.01%	大買/大賣/
2020/12/31	633	14.16	381	14.19	14.10	252	279,396	0.09%	大買/大賣/鉅額交易
2020/12/30	320.9	14.88	580	14.89	14.80	-259.1	272,909	-0.09%	大買/大賣/鉅額交易
2020/12/29	362	15.55	392.7	15.53	15.45	-30.7	269,356	-0.01%	大買/大賣/
2020/12/28	833.1	15.09	907.7	15.05	15.35	-74.6	264,836	-0.03%	大買/大賣/
2020/12/25	161.6	14.33	172.5	14.40	14.35	-11	255,151	0.00%	大買/大賣/
2020/12/24	76	14.14	316.1	14.10	14.05	-240.1	253,141	-0.09%	大賣/鉅額交易
2020/12/23	411	14.33	221	14.43	14.25	190	252,033	0.08%	大買/大賣/鉅額交易
2020/12/22	998	14.66	772.9	14.37	14.00	225.1	250,737	0.09%	大買/大賣/鉅額交易
2020/12/21	264.9	14.06	376.1	13.87	14.05	-111.2	244,236	-0.05%	大買/大賣/鉅額交易
2020/12/18	207	14.00	384	14.01	13.80	-177	240,742	-0.07%	大買/大賣/鉅額交易
2020/12/17	244	14.05	191.2	14.11	14.20	52.8	238,755	0.02%	大買/大賣/
2020/12/16	303	13.88	552	13.90	13.95	-249	236,564	-0.11%	大買/大賣/鉅額交易
2020/12/15	439	14.31	625	14.13	13.85	-186	233,188	-0.08%	大買/大賣/鉅額交易
2020/12/14	670	14.21	1,330.5	14.25	14.20	-660.5	225,867	-0.29%	大買/大賣/鉅額交易
2020/12/11	1,304	13.52	278	13.53	13.30	1,026	216,226	0.47%	大買/大賣/鉅額交易
2020/12/10	321	13.49	475	13.47	13.25	-154	210,426	-0.07%	大買/大賣/鉅額交易
2020/12/09	559.5	13.28	573.4	13.26	13.55	-13.9	204,767	-0.01%	大買/大賣/
2020/12/08	410.5	12.85	363	12.83	12.75	47.5	199,089	0.02%	大買/大賣/
2020/12/07	815.5	13.06	3,369	13.19	12.65	-2,553.5	199,438	-1.28%	大買/大賣/鉅額交易
2020/12/04	1,871	12.62	1,367.9	12.60	12.95	503.1	188,150	0.27%	大買/大賣/鉅額交易
2020/12/03	400.2	11.86	374	11.86	11.85	26.2	179,557	0.01%	大買/大賣/
2020/12/02	2,988.1	11.63	1,987.2	11.61	11.85	1,000.9	177,541	0.56%	大買/大賣/鉅額交易
2020/12/01	468.2	10.82	975	10.77	11.00	-506.8	173,345	-0.29%	大買/大賣/鉅額交易
2020/11/30	202	10.08	178	10.18	10.05	24	169,710	0.01%	大買/大賣/
2020/11/27	61	9.95	127	9.97	9.94	-66	169,506	-0.04%	大賣/
2020/11/26	83	9.85	302	9.87	9.85	-219	172,245	-0.13%	大賣/鉅額交易
2020/11/25	137	9.74	57	9.76	9.70	80	175,642	0.05%	大買/
2020/11/24	306	9.78	499	9.76	9.78	-193	181,378	-0.11%	大買/大賣/鉅額交易
2020/11/23	60	9.48	172	9.50	9.54	-112	196,272	-0.06%	大賣/鉅額交易
2020/11/20	193	9.43	67	9.44	9.38	126	197,867	0.06%	大買/鉅額交易
2020/11/19	82.3	9.52	186	9.52	9.52	-103.7	197,485	-0.05%	大賣/鉅額交易
2020/11/18	94	9.24	102	9.22	9.34	-8	195,162	0.00%	大賣/
2020/11/17	186	9.13	48	9.15	9.15	138	194,770	0.07%	大買/鉅額交易
2020/11/16	56	9.28	137	9.25	9.25	-81	196,047	-0.04%	大賣/
2020/11/13	435	9.06	67	9.20	9.23	368	195,333	0.19%	大買/鉅額交易
2020/11/12	240	9.24	37	9.38	9.23	203	192,787	0.11%	大買/鉅額交易
2020/11/11	167.5	9.53	148.2	9.46	9.45	19.3	190,979	0.01%	大買/大賣/
2020/11/10	329	9.83	81	9.72	9.71	248	189,124	0.13%	大買/鉅額交易
2020/11/09	117	9.94	152	9.97	10.00	-35	187,047	-0.02%	大買/大賣/
2020/11/06	142	9.95	170	9.93	9.91	-28	186,408	-0.02%	大買/大賣/
2020/11/05	71	9.99	5	10.00	10.00	66	185,994	0.04%
2020/11/04	85	10.03	75	10.08	10.00	10	185,941	0.01%
2020/11/03	68	10.11	134	10.09	10.10	-66	186,084	-0.04%	大賣/
2020/11/02	44	9.95	147	10.00	10.00	-103	186,672	-0.06%	大賣/鉅額交易
2020/10/30	162	10.06	82	9.96	9.91	80	188,626	0.04%	大買/
2020/10/29	131	9.90	153	10.15	10.25	-22	187,957	-0.01%	大買/大賣/
2020/10/28	167	10.05	91	10.06	10.00	76	185,337	0.04%	大買/
2020/10/27	109	10.22	52	10.23	10.25	57	185,824	0.03%	大買/
2020/10/26	193	10.37	222	10.44	10.35	-29	186,009	-0.02%	大買/大賣/
2020/10/23	88	10.12	103	10.14	10.25	-15	182,677	-0.01%	大賣/
2020/10/22	318.3	10.08	104	10.08	10.10	214.3	181,697	0.12%	大買/大賣/鉅額交易
2020/10/21	130	9.96	479	9.96	9.98	-349	179,789	-0.19%	大買/大賣/鉅額交易
2020/10/20	56	9.58	97	9.55	9.55	-41	176,187	-0.02%
2020/10/19	22	9.60	67	9.60	9.65	-45	176,645	-0.03%
2020/10/16	338	9.54	29	9.47	9.41	309	177,366	0.17%	大買/鉅額交易
2020/10/15	76	9.70	95	9.73	9.70	-19	177,242	-0.01%
2020/10/14	100	9.78	137	9.71	9.64	-37	176,345	-0.02%	大賣/
2020/10/13	138	9.51	101	9.50	9.56	37	174,741	0.02%	大買/大賣/
2020/10/12	72	9.42	32	9.49	9.34	40	174,160	0.02%
2020/10/08	23	9.43	30	9.41	9.47	-7	175,752	0.00%
2020/10/07	170	9.44	46	9.41	9.39	124	176,961	0.07%	大買/鉅額交易
2020/10/06	50	9.40	102.4	9.44	9.50	-52.4	178,558	-0.03%	大賣/
2020/10/05	140	9.22	90	9.20	9.16	50	178,630	0.03%	大買/
2020/09/30	8	9.30	0	0.00	9.37	8	178,073	0.00%
2020/09/29	18.1	9.30	0	0.00	9.30	18.1	178,037	0.01%
2020/09/28	66	9.32	22	9.34	9.30	44	180,105	0.02%
2020/09/25	120	9.30	211	9.22	9.25	-91	183,720	-0.05%	大買/大賣/
2020/09/24	157	9.65	73	9.61	9.58	84	182,168	0.05%	大買/
2020/09/23	93	10.05	76	10.01	10.05	17	180,661	0.01%
2020/09/22	102	10.04	266	10.04	9.96	-164	180,359	-0.09%	大買/大賣/鉅額交易
2020/09/21	232	10.08	107	10.03	9.95	125	179,146	0.07%	大買/大賣/鉅額交易
2020/09/18	39	10.04	15	10.03	10.05	24	178,303	0.01%
2020/09/17	38	10.03	104	10.03	10.10	-66	177,848	-0.04%	大賣/
2020/09/16	140	10.15	111	10.11	10.05	29	177,585	0.02%	大買/大賣/
2020/09/15	33	10.28	72	10.24	10.25	-39	176,533	-0.02%
2020/09/14	180	10.23	236.4	10.21	10.15	-56.4	178,201	-0.03%	大買/大賣/
2020/09/11	486	10.22	400	10.30	10.20	86	179,511	0.05%	大買/大賣/
2020/09/10	298	10.36	210.4	10.25	10.15	87.6	177,862	0.05%	大買/大賣/
2020/09/09	254	10.12	268	10.11	10.15	-14	173,999	-0.01%	大買/大賣/
2020/09/08	478	9.99	584	10.08	9.88	-106	172,265	-0.06%	大買/大賣/鉅額交易
2020/09/07	334	10.29	266	10.35	10.05	68	171,128	0.04%	大買/大賣/
2020/09/04	516	10.19	718.3	10.23	10.45	-202.3	169,743	-0.12%	大買/大賣/鉅額交易
2020/09/03	797	10.25	988	10.28	10.25	-191	165,125	-0.12%	大買/大賣/鉅額交易
2020/09/02	803	9.47	1,100	9.51	9.60	-297	155,916	-0.19%	大買/大賣/鉅額交易
2020/09/01	538	9.39	590	9.32	9.47	-52	156,400	-0.03%	大買/大賣/
2020/08/31	404	9.30	748	9.38	9.12	-344	156,286	-0.22%	大買/大賣/鉅額交易
2020/08/28	731	9.09	544.1	9.09	9.12	186.9	156,287	0.12%	大買/大賣/鉅額交易
2020/08/27	1,410	8.92	1,494.2	8.97	9.18	-84.2	153,065	-0.06%	大買/大賣/
2020/08/26	260	8.37	273	8.43	8.35	-13	136,413	-0.01%	大買/大賣/
2020/08/25	78	8.22	121	8.28	8.25	-43	134,383	-0.03%	大賣/
2020/08/24	219	8.19	29	8.22	8.09	190	133,688	0.14%	大買/鉅額交易
2020/08/21	24	7.86	100	7.96	8.04	-76	132,814	-0.06%
2020/08/20	278	7.72	50	7.62	7.68	228	131,503	0.17%	大買/鉅額交易
2020/08/19	34	8.26	40	8.27	8.27	-6	128,819	0.00%
2020/08/18	13	8.26	29	8.28	8.22	-16	128,101	-0.01%
2020/08/17	15	8.29	33	8.25	8.27	-18	128,077	-0.01%
2020/08/14	19	8.12	66	8.18	8.22	-47	127,473	-0.04%
2020/08/13	19	8.09	44	8.07	8.08	-25	126,970	-0.02%
2020/08/12	24	8.06	11	8.07	8.06	13	127,012	0.01%
2020/08/11	13	8.13	10	8.15	8.11	3	126,624	0.00%
2020/08/10	25	8.21	30	8.23	8.19	-5	126,272	0.00%
2020/08/07	146	8.17	15	8.22	8.13	131	126,006	0.10%	大買/鉅額交易
2020/08/06	217	8.39	22	8.37	8.34	195	124,947	0.16%	大買/鉅額交易
2020/08/05	292	8.65	84	8.62	8.46	208	124,666	0.17%	大買/鉅額交易
2020/08/04	59	8.59	311	8.56	8.62	-252	123,646	-0.20%	大賣/鉅額交易
2020/08/03	252	8.44	132	8.46	8.46	120	121,818	0.10%	大買/大賣/鉅額交易
2020/07/31	56	8.38	93.4	8.44	8.30	-37.4	121,093	-0.03%
2020/07/30	62	8.10	90	8.21	8.32	-28	120,105	-0.02%
2020/07/29	30	8.05	46	8.09	8.02	-16	119,091	-0.01%
2020/07/28	35	8.07	27	8.13	8.03	8	119,492	0.01%
2020/07/27	39	8.17	188	8.20	8.13	-149	119,791	-0.12%	大賣/鉅額交易
2020/07/24	147	8.24	190	8.30	8.18	-43	119,751	-0.04%	大買/大賣/
2020/07/23	161	8.58	46	8.51	8.44	115	119,897	0.10%	大買/鉅額交易
2020/07/22	51	8.55	140	8.57	8.52	-89	121,457	-0.07%	大賣/
2020/07/21	18	8.47	100	8.48	8.41	-82	120,095	-0.07%
2020/07/20	22	8.31	120.4	8.31	8.32	-98.4	119,254	-0.08%	大賣/
2020/07/17	139	8.36	49	8.43	8.35	90	120,004	0.07%	大買/
2020/07/16	127	8.46	24	8.49	8.40	103	120,478	0.09%	大買/鉅額交易
2020/07/15	201	8.63	226	8.73	8.50	-25	120,771	-0.02%	大買/大賣/
2020/07/14	149	8.44	239	8.49	8.52	-90	118,842	-0.08%	大買/大賣/
2020/07/13	227	8.42	421.2	8.43	8.49	-194.2	117,657	-0.17%	大買/大賣/鉅額交易
2020/07/10	457.5	8.16	173	8.23	8.05	284.5	116,075	0.25%	大買/大賣/鉅額交易
2020/07/09	228	8.40	226	8.46	8.31	2	114,859	0.00%	大買/大賣/
2020/07/08	71.5	8.43	72.4	8.44	8.44	-0.9	116,000	0.00%
2020/07/07	194	8.45	216	8.49	8.43	-22	115,867	-0.02%	大買/大賣/
2020/07/06	544	8.36	611	8.24	8.38	-67	114,187	-0.06%	大買/大賣/
2020/07/03	241	7.80	248	7.93	7.85	-7	110,586	-0.01%	大買/大賣/
2020/07/02	250	7.99	166	8.00	7.95	84	111,331	0.08%	大買/大賣/
2020/07/01	73	7.95	46	7.97	7.88	27	113,705	0.02%
2020/06/30	235	8.00	213.7	7.99	7.90	21.3	116,227	0.02%	大買/大賣/
2020/06/29	43	7.85	60	7.88	7.96	-17	116,453	-0.01%
2020/06/24	40	7.90	27	7.90	7.86	13	116,558	0.01%
2020/06/23	59	7.91	83	7.93	7.87	-24	118,107	-0.02%
2020/06/22	84	7.84	41.3	7.83	7.82	42.7	118,453	0.04%
2020/06/19	245	8.02	320	8.06	7.88	-75	119,713	-0.06%	大買/大賣/
2020/06/18	227	7.93	195	7.95	7.95	32	118,225	0.03%	大買/大賣/
2020/06/17	18	7.60	512	7.71	7.62	-494	118,013	-0.42%	大賣/鉅額交易
2020/06/16	557	7.65	30	7.68	7.66	527	121,062	0.44%	大買/鉅額交易
2020/06/15	122	7.68	117.3	7.75	7.55	4.7	123,031	0.00%	大買/大賣/
2020/06/12	261	7.61	195	7.64	7.79	66	122,775	0.05%	大買/大賣/
2020/06/11	496	8.00	617	8.05	7.80	-121	123,214	-0.10%	大買/大賣/鉅額交易
2020/06/10	232	7.95	254	8.01	8.04	-22	121,870	-0.02%	大買/大賣/
2020/06/09	119	7.75	93	7.78	7.77	26	122,183	0.02%	大買/
2020/06/08	213	7.89	506	7.89	7.85	-293	124,211	-0.24%	大買/大賣/鉅額交易
2020/06/05	86	7.48	668	7.52	7.60	-582	120,169	-0.48%	大賣/鉅額交易
2020/06/04	285	7.15	267	7.30	7.12	18	117,612	0.02%	大買/大賣/
2020/06/03	379	6.81	628.2	6.78	7.05	-249.2	113,718	-0.22%	大買/大賣/鉅額交易
2020/06/02	123	6.41	336	6.40	6.41	-213	110,388	-0.19%	大買/大賣/鉅額交易
2020/06/01	20	6.31	217	6.33	6.30	-197	110,358	-0.18%	大賣/鉅額交易
2020/05/29	40	6.19	12	6.18	6.22	28	111,139	0.03%
2020/05/28	4	6.16	1.2	6.17	6.17	2.9	111,916	0.00%
2020/05/27	33	6.25	7	6.28	6.24	26	113,453	0.02%
2020/05/26	0	0.00	73	6.25	6.25	-73	115,995	-0.06%
2020/05/25	31	6.14	2	6.14	6.16	29	118,789	0.02%
2020/05/22	40.5	6.18	3	6.18	6.16	37.5	119,915	0.03%
2020/05/21	7	6.29	17	6.30	6.30	-10	122,755	-0.01%
2020/05/20	31	6.26	18	6.37	6.22	13	123,690	0.01%
2020/05/19	9	6.29	18	6.28	6.28	-9	124,456	-0.01%
2020/05/18	19	6.19	4	6.17	6.18	15	125,707	0.01%
2020/05/15	69	6.23	14	6.30	6.22	55	127,070	0.04%
2020/05/14	113	6.30	15	6.29	6.22	98	129,491	0.08%	大買/
2020/05/13	145	6.39	17	6.42	6.38	128	130,775	0.10%	大買/鉅額交易
2020/05/12	155	6.51	95	6.50	6.45	60	131,788	0.05%	大買/
2020/05/11	284	6.50	177	6.50	6.45	107	131,924	0.08%	大買/大賣/鉅額交易
2020/05/08	24	6.24	41	6.31	6.26	-17	131,518	-0.01%
2020/05/07	125	6.23	22	6.20	6.23	103	134,831	0.08%	大買/鉅額交易
2020/05/06	106	6.17	188	6.22	6.13	-82	136,377	-0.06%	大買/大賣/
2020/05/05	52	6.31	95	6.34	6.28	-43	136,874	-0.03%
2020/05/04	170	6.30	12	6.27	6.27	158	139,596	0.11%	大買/鉅額交易
2020/04/30	36	6.55	36	6.54	6.54	0	141,797	0.00%
2020/04/29	8	6.44	390	6.40	6.44	-382	145,790	-0.26%	大賣/鉅額交易
2020/04/28	158	6.50	94	6.50	6.43	64	148,486	0.04%	大買/
2020/04/27	74	6.46	323	6.39	6.43	-249	150,314	-0.17%	大賣/鉅額交易
2020/04/24	16	6.16	46	6.18	6.14	-30	149,659	-0.02%
2020/04/23	30	6.14	16	6.14	6.12	14	151,340	0.01%
2020/04/22	236	6.05	257	6.04	6.09	-21	153,957	-0.01%	大買/大賣/
2020/04/21	143	6.14	27	6.05	6.00	116	154,909	0.07%	大買/鉅額交易
2020/04/20	120	6.31	632	6.21	6.27	-512	155,953	-0.33%	大買/大賣/鉅額交易
2020/04/17	539	6.38	320	6.30	6.25	219	158,534	0.14%	大買/大賣/鉅額交易
2020/04/16	37	6.21	64	6.22	6.21	-27	159,898	-0.02%
2020/04/15	48	6.33	20	6.35	6.32	28	163,173	0.02%
2020/04/14	153	6.29	54	6.28	6.29	99	166,922	0.06%	大買/
2020/04/13	534	6.32	54	6.30	6.23	480	169,149	0.28%	大買/鉅額交易
2020/04/10	67	6.03	271.1	6.03	6.09	-204.1	168,633	-0.12%	大賣/鉅額交易
2020/04/09	165	6.14	245	6.13	6.09	-80	168,821	-0.05%	大買/大賣/
2020/04/08	74	6.12	37.4	6.14	6.14	36.6	167,706	0.02%
2020/04/07	312	6.13	77	6.13	6.06	235	166,251	0.14%	大買/鉅額交易
2020/04/06	192	5.96	265	5.95	5.94	-73	164,142	-0.04%	大買/大賣/
2020/04/01	583	5.53	177	5.54	5.75	406	161,997	0.25%	大買/大賣/鉅額交易
2020/03/31	24	5.31	15	5.35	5.23	9	158,792	0.01%
2020/03/30	147	5.21	193	5.20	5.25	-46	158,339	-0.03%	大買/大賣/
2020/03/27	208	5.51	32.7	5.50	5.44	175.3	157,703	0.11%	大買/鉅額交易
2020/03/26	91	5.25	157	5.30	5.28	-66	156,491	-0.04%	大賣/
2020/03/25	267	5.33	9	5.37	5.30	258	157,066	0.16%	大買/鉅額交易
2020/03/24	57	4.99	106	5.00	5.00	-49	157,445	-0.03%	大賣/
2020/03/23	257	4.93	201	4.91	4.85	56	158,084	0.04%	大買/大賣/
2020/03/20	58	5.37	344	5.26	5.36	-286	157,943	-0.18%	大賣/鉅額交易
2020/03/19	398	5.14	20	5.11	5.08	378	158,392	0.24%	大買/鉅額交易
2020/03/18	91	5.72	27	5.76	5.64	64	157,799	0.04%
2020/03/17	96	5.81	60	5.79	5.77	36	157,989	0.02%
2020/03/16	114	6.16	35	6.13	6.02	79	156,422	0.05%	大買/
2020/03/13	129	6.08	40	6.03	6.27	89	157,860	0.06%	大買/
2020/03/12	131	6.66	83	6.69	6.62	48	159,437	0.03%	大買/
2020/03/11	31	7.41	31	7.32	7.21	0	157,453	0.00%
2020/03/10	151	7.31	104	7.39	7.33	47	158,487	0.03%	大買/大賣/
2020/03/09	158	7.63	50	7.66	7.52	108	158,145	0.07%	大買/鉅額交易
2020/03/06	26	7.85	1	7.94	7.85	25	158,756	0.02%
2020/03/05	92	8.09	26.3	8.07	8.02	65.7	160,468	0.04%
2020/03/04	136	7.93	153	7.92	8.00	-17	164,130	-0.01%	大買/大賣/
2020/03/03	63	7.81	22	7.82	7.75	41	167,539	0.02%
2020/03/02	73	7.73	109	7.80	7.75	-36	172,486	-0.02%	大賣/
2020/02/27	179	7.99	189	7.93	7.90	-10	172,664	-0.01%	大買/大賣/
2020/02/26	266	8.28	132	8.30	8.15	134	172,075	0.08%	大買/大賣/鉅額交易
2020/02/25	149	8.61	15	8.60	8.58	134	169,351	0.08%	大買/鉅額交易
2020/02/24	699	8.84	587	8.76	8.72	112	168,287	0.07%	大買/大賣/鉅額交易
2020/02/21	38	8.74	23	8.73	8.72	15	165,287	0.01%
2020/02/20	81	8.84	70	8.87	8.82	11	164,996	0.01%
2020/02/19	219	8.91	90	8.87	8.94	129	164,381	0.08%	大買/鉅額交易
2020/02/18	80	8.80	130	8.82	8.76	-50	165,806	-0.03%	大賣/
2020/02/17	154.5	8.72	137	8.66	8.63	17.5	164,450	0.01%	大買/大賣/
2020/02/14	170.5	9.06	114	9.08	9.04	56.5	162,037	0.03%	大買/大賣/
2020/02/13	78	9.20	149	9.22	9.20	-71	160,956	-0.04%	大賣/
2020/02/12	78	9.37	18	9.40	9.34	60	160,169	0.04%
2020/02/11	36	9.33	39	9.32	9.37	-3	159,244	0.00%
2020/02/10	94	9.34	135	9.34	9.32	-41	158,962	-0.03%	大賣/
2020/02/07	83	9.15	80	9.18	9.13	3	157,381	0.00%
2020/02/06	102	9.26	155	9.24	9.28	-53	155,482	-0.03%	大買/大賣/
2020/02/05	163	9.27	149	9.24	9.12	14	154,171	0.01%	大買/大賣/
2020/02/04	126	9.33	97	9.33	9.21	29	151,333	0.02%	大買/
2020/02/03	2,250	8.68	2,266	8.87	9.32	-16	149,505	-0.01%	大買/大賣/
2020/01/31	111	8.56	53	8.71	8.80	58	144,504	0.04%	大買/
2020/01/30	125.1	8.64	2,136	8.79	8.41	-2,010.9	142,016	-1.42%	大買/大賣/鉅額交易
2020/01/20	117	9.41	374	9.40	9.34	-257	138,412	-0.19%	大買/大賣/鉅額交易
2020/01/17	82	9.18	107	9.23	9.26	-25	136,602	-0.02%	大賣/
2020/01/16	144	9.02	82	9.02	9.00	62	134,927	0.05%	大買/
2020/01/15	82	9.18	77	9.19	9.12	5	132,140	0.00%
2020/01/14	164	9.35	175	9.27	9.21	-11	130,147	-0.01%	大買/大賣/
2020/01/13	238	9.26	163.7	9.32	9.35	74.3	127,978	0.06%	大買/大賣/
2020/01/10	99	8.87	253	8.88	8.96	-154	125,378	-0.12%	大賣/鉅額交易
2020/01/09	606.1	8.85	390	8.82	8.79	216.1	123,801	0.17%	大買/大賣/鉅額交易
2020/01/08	121	8.54	215	8.55	8.73	-94	121,007	-0.08%	大買/大賣/
2020/01/07	56	8.30	81	8.30	8.38	-25	116,769	-0.02%
2020/01/06	154.1	8.21	108	8.20	8.10	46.1	114,646	0.04%	大買/大賣/
2020/01/03	47	8.17	3	8.22	8.18	44	112,950	0.04%
2020/01/02	12	8.29	0	0.00	8.29	12	112,371	0.01%
2019/12/31	116	8.31	33	8.31	8.33	83	112,776	0.07%	大買/
2019/12/30	222	8.25	20	8.31	8.25	202	113,285	0.18%	大買/鉅額交易
2019/12/27	52	8.42	64	8.46	8.37	-12	113,155	-0.01%
2019/12/26	4	8.45	45	8.41	8.37	-41	111,944	-0.04%
2019/12/25	45	8.41	47	8.46	8.44	-2	112,752	0.00%
2019/12/24	14	8.40	19	8.37	8.36	-5	113,047	0.00%
2019/12/23	90	8.52	101	8.50	8.45	-11	113,149	-0.01%	大賣/
2019/12/20	61	8.47	191	8.54	8.41	-130	113,408	-0.11%	大賣/鉅額交易
2019/12/19	121.9	8.66	149	8.61	8.52	-27.1	111,600	-0.02%	大買/大賣/
2019/12/18	1,016	8.83	1,163	8.77	8.80	-147	108,965	-0.13%	大買/大賣/鉅額交易
2019/12/17	25	8.53	181	8.60	8.62	-156	107,323	-0.15%	大賣/鉅額交易
2019/12/16	205.8	8.58	212	8.54	8.60	-6.2	106,562	-0.01%	大買/大賣/
2019/12/13	48	8.16	96.3	8.18	8.20	-48.3	102,869	-0.05%
2019/12/12	29	8.10	177	8.16	8.06	-148	101,644	-0.15%	大賣/鉅額交易
2019/12/11	9	8.09	63	8.06	8.05	-54	100,222	-0.05%
2019/12/10	223	8.12	70	8.14	8.08	153	100,238	0.15%	大買/鉅額交易
2019/12/09	156.4	8.02	95	8.02	8.04	61.4	98,187	0.06%	大買/
2019/12/06	111	7.56	20	7.55	7.55	91	94,563	0.10%	大買/
2019/12/05	75	7.78	54.1	7.81	7.70	20.9	93,615	0.02%
2019/12/04	49	7.84	199	7.82	7.92	-150	93,404	-0.16%	大賣/鉅額交易
2019/12/03	108	7.71	53.5	7.71	7.71	54.5	91,822	0.06%	大買/
2019/12/02	50	7.93	105	7.85	7.81	-55	89,997	-0.06%	大賣/
2019/11/29	115	7.78	518	7.81	7.90	-403	87,689	-0.46%	大買/大賣/鉅額交易
2019/11/28	373	7.60	396.1	7.56	7.63	-23.1	83,769	-0.03%	大買/大賣/
2019/11/27	372	7.38	434.7	7.32	7.56	-62.7	80,998	-0.08%	大買/大賣/
2019/11/26	132	7.16	373	7.15	7.05	-241	75,604	-0.32%	大買/大賣/鉅額交易
2019/11/25	848	7.08	957.8	7.10	7.12	-109.8	74,186	-0.15%	大買/大賣/鉅額交易
2019/11/22	43	6.94	5	6.92	6.91	38	73,251	0.05%
2019/11/21	1	6.88	12	6.89	6.90	-11	74,912	-0.01%
2019/11/20	42	7.01	92	6.95	6.95	-50	75,945	-0.07%
2019/11/19	24	7.00	49	7.01	6.97	-25	77,610	-0.03%
2019/11/18	14	6.90	11	6.90	6.94	3	81,077	0.00%
2019/11/15	95	7.00	306.1	7.08	6.89	-211.1	83,372	-0.25%	大賣/鉅額交易
2019/11/14	67	6.68	0	0.00	6.68	67	83,815	0.08%
2019/11/13	156	6.69	50	6.68	6.67	106	86,815	0.12%	大買/鉅額交易
2019/11/12	52	6.71	0	0.00	6.71	52	87,842	0.06%
2019/11/11	128	6.83	528.2	6.85	6.77	-400.2	88,767	-0.45%	大買/大賣/鉅額交易
2019/11/08	24	6.98	15.4	7.01	6.97	8.6	88,871	0.01%
2019/11/07	162	7.10	230.1	7.14	7.02	-68.1	89,027	-0.08%	大買/大賣/
2019/11/06	271	7.02	224	6.96	7.10	47	88,998	0.05%	大買/大賣/
2019/11/05	15	6.84	21.3	6.85	6.84	-6.3	87,829	-0.01%
2019/11/04	205	6.72	220	6.75	6.80	-15	89,304	-0.02%	大買/大賣/
2019/11/01	31	6.70	62	6.68	6.68	-31	91,250	-0.03%
2019/10/31	65	6.73	58.1	6.73	6.77	6.9	92,881	0.01%
2019/10/30	15.2	6.97	6	6.98	6.97	9.2	92,466	0.01%
2019/10/29	103	7.05	271	7.11	6.96	-168	93,065	-0.18%	大買/大賣/鉅額交易
2019/10/28	200	7.01	55	7.00	7.01	145	92,237	0.16%	大買/鉅額交易
2019/10/25	2	6.96	104	6.96	6.95	-102	92,787	-0.11%	大賣/鉅額交易
2019/10/24	2	6.98	5.5	6.93	6.98	-3.5	93,452	0.00%
2019/10/23	26	6.97	0	0.00	6.93	26	93,883	0.03%
2019/10/22	55	7.03	1	7.06	7.04	54	94,554	0.06%
2019/10/21	13	6.99	114	7.02	7.03	-101	95,206	-0.11%	大賣/鉅額交易
2019/10/18	46	7.03	211	6.97	6.97	-165	95,581	-0.17%	大賣/鉅額交易
2019/10/17	225	7.09	25	7.03	7.13	200	95,539	0.21%	大買/鉅額交易
2019/10/16	16	6.99	37.4	7.01	6.93	-21.4	98,301	-0.02%
2019/10/15	24	6.99	10	6.92	6.84	14	101,768	0.01%
2019/10/14	0	0.00	20	6.96	6.93	-20	103,781	-0.02%
2019/10/09	12	6.88	2	6.95	6.80	10	103,562	0.01%
2019/10/08	75	6.95	4	6.99	7.03	71	104,815	0.07%
2019/10/07	11	6.92	84	6.87	6.98	-73	105,862	-0.07%
2019/10/04	37	6.79	15.3	6.87	6.94	21.7	106,537	0.02%
2019/10/03	27	6.49	8	6.69	6.71	19	106,627	0.02%
2019/10/02	88	6.63	10	6.64	6.62	78	106,157	0.07%
2019/10/01	15	6.68	14	6.74	6.80	1	106,412	0.00%
2019/09/27	70	6.66	12	6.73	6.60	58	105,470	0.05%
2019/09/26	57	6.85	26.2	6.89	6.82	30.8	104,830	0.03%
2019/09/25	110	6.94	78	6.93	6.93	32	104,258	0.03%	大買/
2019/09/24	3	7.07	0	0.00	7.10	3	103,509	0.00%
2019/09/23	102	7.08	53	7.08	7.08	49	103,814	0.05%	大買/
2019/09/20	154	7.08	5	7.03	7.10	149	105,140	0.14%	大買/鉅額交易
2019/09/19	167	7.04	56	7.11	7.02	111	104,556	0.11%	大買/鉅額交易
2019/09/18	60	7.15	95	7.13	7.14	-35	104,060	-0.03%
2019/09/17	90	7.11	17	7.14	7.12	73	103,844	0.07%
2019/09/16	0	0.00	51.5	7.27	7.28	-51.5	105,559	-0.05%
2019/09/12	13	7.30	119.4	7.31	7.28	-106.4	105,914	-0.10%	大賣/鉅額交易
2019/09/11	166	7.26	119.6	7.21	7.29	46.4	105,547	0.04%	大買/大賣/
2019/09/10	22.5	7.22	65	7.23	7.16	-42.5	104,723	-0.04%
2019/09/09	11	7.17	103	7.19	7.20	-92	103,208	-0.09%	大賣/
2019/09/06	152	7.13	166.6	7.16	7.16	-14.6	102,737	-0.01%	大買/大賣/
2019/09/05	71	7.03	19	7.04	7.01	52	101,986	0.05%
2019/09/04	8	6.97	0	0.00	7.04	8	102,848	0.01%
2019/09/03	43.5	7.07	2	6.92	6.92	41.5	105,849	0.04%
2019/09/02	19	6.99	117	6.99	6.96	-98	106,282	-0.09%	大賣/
2019/08/30	214	6.99	176	7.01	7.02	38	106,161	0.04%	大買/大賣/
2019/08/29	141	6.79	40	6.77	6.77	101	104,614	0.10%	大買/鉅額交易
2019/08/28	98	6.66	18	6.70	6.66	80	103,681	0.08%
2019/08/27	142	6.70	80	6.69	6.64	62	103,195	0.06%	大買/
2019/08/26	240	6.84	64	6.86	6.73	176	102,618	0.17%	大買/鉅額交易
2019/08/23	116	6.88	120	6.88	6.93	-4	100,991	0.00%	大買/大賣/
2019/08/22	384	6.95	367	6.91	6.85	17	100,504	0.02%	大買/大賣/
2019/08/21	1,076.5	7.18	763	7.13	7.08	313.5	100,432	0.31%	大買/大賣/鉅額交易
2019/08/20	153	6.98	140	6.97	6.85	13	96,500	0.01%	大買/大賣/
2019/08/19	125	6.79	266	6.86	7.04	-141	94,982	-0.15%	大買/大賣/鉅額交易
2019/08/16	79	6.35	207	6.38	6.53	-128	92,336	-0.14%	大賣/鉅額交易
2019/08/15	152	5.87	363.1	5.85	6.04	-211.1	90,103	-0.23%	大買/大賣/鉅額交易
2019/08/14	266	6.02	64	6.04	5.96	202	90,364	0.22%	大買/鉅額交易
2019/08/13	67.7	6.09	17.1	6.09	6.08	50.6	89,828	0.06%
2019/08/12	6	6.21	16	6.18	6.17	-10	90,860	-0.01%
2019/08/08	83.3	6.31	215.1	6.37	6.32	-131.8	92,183	-0.14%	大賣/鉅額交易
2019/08/07	179	6.18	12	6.15	6.08	167	91,448	0.18%	大買/鉅額交易
2019/08/06	353.1	6.17	366	6.19	6.18	-12.9	91,015	-0.01%	大買/大賣/
2019/08/05	309	6.54	60	6.48	6.42	249	89,773	0.28%	大買/鉅額交易
2019/08/02	156	6.94	74	6.96	6.86	82	87,754	0.09%	大買/
2019/08/01	24	7.13	666.8	7.12	7.10	-642.8	86,150	-0.75%	大賣/鉅額交易
2019/07/31	26	7.15	21	7.19	7.23	5	85,311	0.01%
2019/07/30	22	7.18	150	7.18	7.16	-128	84,713	-0.15%	大賣/鉅額交易
2019/07/29	105	7.25	3	7.25	7.19	102	84,418	0.12%	大買/鉅額交易
2019/07/26	101	7.20	62	7.22	7.18	39	83,633	0.05%	大買/
2019/07/25	97	7.29	0	0.00	7.27	97	82,730	0.12%
2019/07/24	108	7.41	31	7.40	7.34	77	81,985	0.09%	大買/
2019/07/23	42	7.46	117	7.54	7.49	-75	80,894	-0.09%	大賣/
2019/07/22	143	7.58	81	7.66	7.51	62	80,287	0.08%	大買/
2019/07/19	54	7.64	48.6	7.66	7.66	5.4	79,334	0.01%
2019/07/18	239	7.81	226	7.87	7.62	13	78,651	0.02%	大買/大賣/
2019/07/17	764	7.85	934	7.83	7.92	-170	74,519	-0.23%	大買/大賣/鉅額交易
2019/07/16	475	7.36	560	7.39	7.40	-85	69,671	-0.12%	大買/大賣/
2019/07/15	183	7.16	14	7.17	7.17	169	67,119	0.25%	大買/鉅額交易
2019/07/12	32	7.29	14	7.31	7.26	18	66,512	0.03%
2019/07/11	55	7.38	234	7.39	7.41	-179	65,850	-0.27%	大賣/鉅額交易
2019/07/10	214	7.31	25	7.28	7.33	189	64,315	0.29%	大買/鉅額交易
2019/07/09	51	7.22	2	7.26	7.20	49	62,916	0.08%
2019/07/08	19	7.29	2	7.26	7.30	17	62,087	0.03%
2019/07/05	222.2	7.38	212	7.37	7.36	10.2	61,690	0.02%	大買/大賣/
2019/07/04	8	7.33	0	0.00	7.32	8	61,168	0.01%
2019/07/03	1	7.30	100	7.33	7.30	-99	61,090	-0.16%
2019/07/02	2	7.39	0	0.00	7.37	2	60,995	0.00%
2019/07/01	107	7.48	111	7.41	7.40	-4	60,857	-0.01%	大買/大賣/
2019/06/28	126	7.36	100	7.32	7.33	26	60,581	0.04%	大買/
2019/06/27	120.5	7.38	112	7.36	7.34	8.5	60,229	0.01%	大買/大賣/
2019/06/26	53	7.26	42	7.23	7.22	11	58,783	0.02%
2019/06/25	133	7.45	108	7.35	7.33	25	58,306	0.04%	大買/大賣/
2019/06/24	102	7.39	100	7.35	7.38	2	57,142	0.00%	大買/
2019/06/21	155	7.36	130	7.38	7.38	25	56,745	0.04%	大買/大賣/
2019/06/20	0	0.00	20.9	7.25	7.26	-20.9	53,826	-0.04%
2019/06/19	10	7.23	0	0.00	7.24	10	53,069	0.02%
2019/06/18	26	7.20	21	7.33	7.17	5	52,219	0.01%
2019/06/17	18	7.32	2	7.32	7.32	16	51,760	0.03%
2019/06/14	5	7.30	0	0.00	7.27	5	51,464	0.01%
2019/06/13	2	7.33	37	7.38	7.39	-35	50,857	-0.07%
2019/06/12	162	7.50	118	7.47	7.33	44	50,606	0.09%	大買/大賣/
2019/06/11	190	7.35	109.4	7.44	7.49	80.7	49,228	0.16%	大買/大賣/
2019/06/10	61	7.10	19	7.07	7.06	42	45,558	0.09%
2019/06/06	28	7.22	20.5	7.19	7.15	7.5	44,517	0.02%
2019/06/05	13	7.39	10	7.42	7.24	3	43,887	0.01%
2019/06/04	37	7.42	6	7.39	7.37	31	43,235	0.07%
2019/06/03	30	7.41	0	0.00	7.41	30	43,175	0.07%
2019/05/31	16	7.45	8	7.46	7.49	8	43,401	0.02%
2019/05/30	15	7.35	0	0.00	7.35	15	43,050	0.03%
2019/05/29	224	7.38	238	7.37	7.32	-14	42,893	-0.03%	大買/大賣/
2019/05/28	93	7.44	9	7.36	7.36	84	42,808	0.20%
2019/05/27	49	7.43	27	7.46	7.36	22	41,105	0.05%
2019/05/24	269	7.51	114	7.39	7.34	155	40,794	0.38%	大買/大賣/鉅額交易
2019/05/23	8	7.22	217	7.22	7.21	-209	39,587	-0.53%	大賣/鉅額交易
2019/05/22	281	7.43	37	7.39	7.34	244	39,225	0.62%	大買/鉅額交易
2019/05/21	61	7.45	541	7.46	7.29	-480	38,370	-1.25%	大賣/鉅額交易
2019/05/20	192	7.64	68	7.64	7.57	124	36,782	0.34%	大買/鉅額交易
2019/05/17	258	7.78	136	7.93	7.56	122	35,967	0.34%	大買/大賣/鉅額交易
2019/05/16	285	8.20	324	8.16	8.02	-39	34,459	-0.11%	大買/大賣/
2019/05/15	7	8.65	1	8.69	8.61	6	32,819	0.02%
2019/05/14	117	8.65	110	8.69	8.69	7	32,403	0.02%	大買/大賣/
2019/05/13	421	9.03	57	8.90	8.87	364	31,972	1.14%	大買/鉅額交易
2019/05/10	25	9.02	7	9.14	9.01	18	31,782	0.06%
2019/05/09	9.3	9.15	15	9.25	9.12	-5.7	31,750	-0.02%
2019/05/08	8	9.41	7	9.42	9.36	1	31,446	0.00%
2019/05/07	29.4	9.63	12	9.67	9.60	17.4	31,070	0.06%
2019/05/06	40	9.69	48	9.79	9.64	-8	30,923	-0.03%
2019/05/03	15	9.88	17	9.89	9.86	-2	30,640	-0.01%
2019/05/02	15	9.87	23	9.90	9.91	-8	30,627	-0.03%
2019/04/30	10	9.91	53	9.90	9.90	-43	30,487	-0.14%
2019/04/29	12	9.98	48	9.95	9.96	-36	30,357	-0.12%
2019/04/26	3	9.89	69	9.87	9.92	-66	30,374	-0.22%
2019/04/25	16	9.94	7	9.95	9.92	9	30,219	0.03%
2019/04/24	58	9.96	5	9.91	9.91	53	30,195	0.18%
2019/04/23	10	10.10	10	10.10	10.10	0	29,656	0.00%
2019/04/22	3	10.05	20	10.05	10.05	-17	29,519	-0.06%
2019/04/19	11	10.10	14	10.05	10.05	-3	29,577	-0.01%
2019/04/18	37	10.33	21	10.09	10.05	16	29,697	0.05%
2019/04/17	59	10.46	53	10.45	10.35	6	29,442	0.02%
2019/04/16	9.2	10.18	147	10.19	10.15	-137.8	28,271	-0.49%	大賣/鉅額交易
2019/04/15	6	10.25	31	10.20	10.20	-25	28,080	-0.09%
2019/04/12	9	10.21	10	10.15	10.20	-1	27,951	0.00%
2019/04/11	1	10.10	5	10.15	10.20	-4	27,789	-0.01%
2019/04/10	10	10.08	3	10.05	10.10	7	27,746	0.03%
2019/04/09	13	10.15	15	10.17	10.20	-2	27,383	-0.01%
2019/04/08	0	0.00	18	10.13	10.20	-18	27,290	-0.07%
2019/04/03	21	10.10	0	0.00	10.05	21	26,907	0.08%
2019/04/02	9	10.19	6	10.10	10.10	3	26,775	0.01%
2019/04/01	2	10.15	38.9	10.09	10.15	-36.9	26,404	-0.14%
2019/03/29	14	10.02	92	10.01	10.00	-78	25,935	-0.30%
2019/03/28	21	10.01	2	10.05	9.99	19	26,056	0.07%
2019/03/27	12	10.03	17	10.04	10.00	-5	26,025	-0.02%
2019/03/26	8.4	10.09	30	10.08	10.10	-21.6	26,029	-0.08%
2019/03/25	13	9.99	15	10.02	10.05	-2	25,912	-0.01%
2019/03/22	1	10.05	17	10.08	10.10	-16	25,892	-0.06%
2019/03/21	0	0.00	3	10.00	10.00	-3	25,670	-0.01%
2019/03/20	13	9.97	0	0.00	9.95	13	25,780	0.05%
2019/03/19	18	10.01	9	10.05	10.00	9	25,493	0.04%
2019/03/18	9	10.04	6	10.02	10.10	3	25,433	0.01%
2019/03/15	2	9.98	14	10.14	9.98	-12	25,450	-0.05%
2019/03/14	21	9.94	31	9.99	9.89	-10	24,677	-0.04%
2019/03/13	13	10.00	5	10.00	10.05	8	24,737	0.03%
2019/03/12	10	10.09	1	10.05	10.10	9	24,709	0.04%
2019/03/11	3	10.00	10.1	10.00	10.00	-7.1	25,034	-0.03%
2019/03/08	11	10.02	30	10.08	10.00	-19	25,183	-0.08%
2019/03/07	34	10.19	5	10.20	10.10	29	25,685	0.11%
2019/03/06	8	10.24	46	10.23	10.30	-38	25,803	-0.15%
2019/03/05	18	10.01	2	10.03	10.10	16	25,528	0.06%
2019/03/04	19	10.11	6	10.11	10.10	13	25,195	0.05%
2019/02/27	17	10.11	10	10.14	10.25	7	24,903	0.03%
2019/02/26	13	9.96	35	9.93	9.96	-22	24,173	-0.09%
2019/02/25	1	9.84	20	9.86	9.84	-19	23,765	-0.08%
2019/02/22	37	9.79	12	9.77	9.83	25	23,935	0.10%
2019/02/21	30	9.77	0	0.00	9.73	30	23,671	0.13%
2019/02/20	14	9.87	9.7	9.85	9.93	4.3	22,995	0.02%
2019/02/19	17	9.84	2	9.87	9.81	15	22,877	0.07%
2019/02/18	35	9.95	26	9.95	9.90	9	22,678	0.04%
2019/02/15	40	10.12	0	0.00	10.05	40	22,445	0.18%
2019/02/14	13	10.44	9	10.40	10.40	4	22,169	0.02%
2019/02/13	10	10.46	15	10.43	10.35	-5	22,263	-0.02%
2019/02/12	5	10.33	2	10.40	10.35	3	22,088	0.01%
2019/02/11	15	10.35	9	10.39	10.35	6	21,999	0.03%
2019/01/30	0.5	10.35	75	10.38	10.45	-74.5	21,998	-0.34%
2019/01/29	20	10.42	26	10.41	10.50	-6	23,168	-0.03%
2019/01/28	1	10.30	1	10.30	10.30	0	23,103	0.00%
2019/01/25	6	10.45	52	10.48	10.45	-46	23,386	-0.20%
2019/01/23	10.7	10.25	0.7	10.30	10.35	10	24,120	0.04%
2019/01/22	4	10.30	5	10.20	10.25	-1	24,392	0.00%
2019/01/21	50	10.45	37	10.51	10.35	13	24,841	0.05%
2019/01/18	0	0.00	10	10.45	10.45	-10	25,283	-0.04%
2019/01/17	60	10.30	2	10.35	10.40	58	25,650	0.23%
2019/01/16	40.3	10.30	10	10.30	10.35	30.3	25,851	0.12%
2019/01/15	0	0.00	4	10.28	10.30	-4	25,891	-0.02%
2019/01/14	2	10.05	5	10.20	10.10	-3	25,811	-0.01%
2019/01/11	2	10.20	1	10.25	10.25	1	26,935	0.00%
2019/01/10	1	10.15	10	10.23	10.25	-9	27,022	-0.03%
2019/01/09	2	10.10	43	10.13	10.20	-41	27,098	-0.15%
2019/01/08	15	9.94	0	0.00	9.89	15	27,207	0.06%
2019/01/07	21	9.89	10	9.87	9.90	11	27,532	0.04%
2019/01/04	0	0.00	90	9.57	9.70	-90	28,191	-0.32%
2019/01/03	0	0.00	25	9.66	9.64	-25	29,609	-0.08%
2019/01/02	1	9.58	0	0.00	9.50	1	30,029	0.00%
2018/12/28	1	9.71	10	9.70	9.72	-9	30,008	-0.03%
2018/12/27	2	9.70	23	9.65	9.71	-21	30,473	-0.07%
2018/12/26	17	9.58	0	0.00	9.48	17	30,586	0.06%
2018/12/25	1	9.58	1	9.62	9.62	0	30,587	0.00%
2018/12/24	43	9.83	0	0.00	9.81	43	30,914	0.14%
2018/12/22	0	0.00	1	9.84	9.97	-1	31,047	0.00%
2018/12/21	33	9.84	13	9.84	9.90	20	31,351	0.06%
2018/12/20	3	9.94	1	10.05	9.98	2	31,344	0.01%
2018/12/19	8	9.99	2	10.00	10.05	6	31,416	0.02%
2018/12/18	5	10.00	0	0.00	9.99	5	31,418	0.02%
2018/12/17	9	10.05	1	10.05	10.05	8	31,696	0.03%
2018/12/14	6	10.06	5	10.05	10.10	1	32,258	0.00%
2018/12/13	1	10.20	13	10.17	10.20	-12	32,420	-0.04%
2018/12/12	1	10.20	0.1	10.15	10.15	0.9	32,434	0.00%
2018/12/11	2	10.10	17	10.10	10.20	-15	32,490	-0.05%
2018/12/10	0	0.00	8	10.05	10.10	-8	32,764	-0.02%
2018/12/07	2	10.25	8	10.20	10.20	-6	32,885	-0.02%
2018/12/06	17	10.14	2	10.25	10.10	15	33,109	0.05%
2018/12/05	3	10.42	7	10.44	10.40	-4	33,003	-0.01%
2018/12/04	22	10.54	37	10.57	10.60	-15	33,740	-0.04%
2018/12/03	42	10.40	9	10.48	10.45	33	33,772	0.10%
2018/11/30	42	10.40	6	10.40	10.25	36	33,586	0.11%
2018/11/29	22	10.43	9	10.41	10.35	13	33,022	0.04%
2018/11/28	10	10.20	59	10.31	10.35	-49	32,725	-0.15%
2018/11/27	22	10.19	13	10.16	10.20	9	32,893	0.03%
2018/11/26	5	10.14	123	10.13	10.10	-118	32,927	-0.36%	大賣/鉅額交易
2018/11/23	25	9.99	4	9.98	9.96	21	33,461	0.06%
2018/11/22	100	10.05	9	10.02	10.05	91	33,445	0.27%
2018/11/21	8	9.91	4	9.99	10.00	4	33,474	0.01%
2018/11/20	2	10.10	5	10.10	10.05	-3	33,172	-0.01%
2018/11/19	13	10.22	1	10.25	10.25	12	33,302	0.04%
2018/11/16	10	10.10	11	10.11	10.20	-1	33,443	0.00%
2018/11/15	18	10.12	2	10.18	10.20	16	33,295	0.05%
2018/11/14	0	0.00	5.1	10.13	10.15	-5.1	33,471	-0.02%
2018/11/13	16	9.82	9	10.02	10.10	7	33,858	0.02%
2018/11/12	8	10.12	5	10.13	10.10	3	33,799	0.01%
2018/11/09	0	0.00	18	10.07	10.10	-18	33,883	-0.05%
2018/11/08	12	10.07	6	10.08	10.10	6	34,780	0.02%
2018/11/07	30	10.03	14	10.10	10.10	16	34,721	0.05%
2018/11/06	2	10.02	112	9.79	10.05	-110	34,552	-0.32%	大賣/鉅額交易
2018/11/05	1	9.32	0	0.00	9.41	1	33,071	0.00%
2018/11/02	31	9.45	22	9.50	9.38	9	33,050	0.03%
2018/11/01	25	9.44	32	9.52	9.46	-7	33,420	-0.02%
2018/10/31	8	9.34	12	9.43	9.37	-4	33,436	-0.01%
2018/10/30	7	9.28	12	9.37	9.42	-5	33,189	-0.02%
2018/10/29	2	9.13	12	9.25	9.28	-10	33,125	-0.03%
2018/10/26	24	9.14	6	9.05	9.01	18	33,230	0.05%
2018/10/25	17	9.08	18	9.16	9.16	-1	32,892	0.00%
2018/10/24	0	0.00	2	9.31	9.31	-2	32,772	-0.01%
2018/10/23	4	9.29	0	0.00	9.23	4	33,008	0.01%
2018/10/22	4	9.39	2	9.44	9.40	2	33,324	0.01%
2018/10/19	2	9.27	11	9.44	9.45	-9	33,707	-0.03%
2018/10/18	12	9.31	39	9.36	9.26	-27	32,708	-0.08%
2018/10/17	45	9.38	2.4	9.38	9.32	42.6	32,677	0.13%
2018/10/16	5	9.45	9	9.40	9.34	-4	32,790	-0.01%
2018/10/15	48	9.50	0	0.00	9.45	48	33,161	0.14%
2018/10/12	17	9.51	15	9.53	9.67	2	33,111	0.01%
2018/10/11	64	9.30	16	9.21	9.11	48	32,844	0.15%
2018/10/09	14	10.08	5	10.15	10.10	9	31,983	0.03%
2018/10/08	6	10.25	2	10.20	10.20	4	31,651	0.01%
2018/10/05	24	10.24	8	10.22	10.15	16	31,790	0.05%
2018/10/04	19	10.40	4	10.50	10.30	15	31,635	0.05%
2018/10/03	1	10.55	21	10.52	10.60	-20	32,774	-0.06%
2018/10/02	4	10.60	3.2	10.60	10.60	0.9	34,681	0.00%
2018/10/01	6	10.66	45	10.66	10.70	-39	37,293	-0.10%
2018/09/28	7	10.68	9	10.73	10.60	-2	38,225	-0.01%
2018/09/27	27	10.70	7	10.74	10.70	20	38,389	0.05%
2018/09/26	14	10.55	5	10.60	10.65	9	38,207	0.02%
2018/09/25	1	10.45	5	10.45	10.45	-4	38,338	-0.01%
2018/09/21	23	10.31	13	10.35	10.40	10	38,507	0.03%
2018/09/20	26	10.43	11	10.35	10.30	15	38,868	0.04%
2018/09/19	8.3	10.60	10.1	10.60	10.55	-1.8	38,830	0.00%
2018/09/18	2	10.65	5	10.60	10.55	-3	38,970	-0.01%
2018/09/14	3	10.68	31	10.60	10.75	-28	39,198	-0.07%
2018/09/13	30	10.67	8	10.66	10.60	22	39,177	0.06%
2018/09/12	22	10.65	0	0.00	10.70	22	40,296	0.05%
2018/09/11	2	10.63	12	10.66	10.65	-10	41,066	-0.02%
2018/09/10	45	10.61	16	10.65	10.50	29	41,700	0.07%
2018/09/07	29	11.01	6	11.05	10.95	23	42,040	0.05%
2018/09/06	7	11.17	14	11.19	11.15	-7	42,065	-0.02%
2018/09/05	1	11.40	0	0.00	11.30	1	42,228	0.00%
2018/09/04	2	11.45	101	11.45	11.50	-99	42,548	-0.23%	大賣/
2018/09/03	42	11.57	16	11.54	11.45	26	42,981	0.06%
2018/08/31	1	11.35	8	11.34	11.45	-7	43,367	-0.02%
2018/08/30	113	11.53	39	11.46	11.40	74	44,901	0.16%	大買/
2018/08/29	1	11.30	0	0.00	11.30	1	44,797	0.00%
2018/08/28	5	11.25	1.4	11.32	11.25	3.6	44,879	0.01%
2018/08/27	3	11.22	31	11.28	11.30	-28	45,166	-0.06%
2018/08/24	8	11.31	131	11.20	11.20	-123	45,860	-0.27%	大賣/鉅額交易
2018/08/23	90	11.32	66	11.30	11.35	24	46,537	0.05%
2018/08/22	12	11.20	27	11.22	11.20	-15	46,981	-0.03%
2018/08/21	7	11.24	1.3	11.21	11.25	5.7	47,106	0.01%
2018/08/20	4	11.30	16	11.26	11.30	-12	46,960	-0.03%
2018/08/17	13	11.05	5	11.08	11.05	8	46,791	0.02%
2018/08/16	6	10.78	147.8	11.02	11.00	-141.8	46,707	-0.30%	大賣/鉅額交易
2018/08/15	155	10.90	117	10.90	10.90	38	46,984	0.08%	大買/大賣/
2018/08/14	1	11.30	2	11.35	11.30	-1	46,322	0.00%
2018/08/13	16	11.23	15	11.22	11.20	1	46,567	0.00%
2018/08/10	22	11.43	10	11.50	11.35	12	46,490	0.03%
2018/08/09	6	11.60	1	11.65	11.60	5	46,603	0.01%
2018/08/08	54	11.65	6	11.68	11.70	48	46,646	0.10%
2018/08/07	47	11.59	10	11.56	11.60	37	46,309	0.08%
2018/08/06	0	0.00	2	11.45	11.45	-2	45,856	0.00%
2018/08/03	1	11.25	20	11.30	11.40	-19	45,945	-0.04%
2018/08/02	21	11.30	0.2	11.25	11.20	20.8	46,218	0.05%
2018/08/01	0	0.00	10	11.45	11.45	-10	46,640	-0.02%
2018/07/31	0	0.00	9	11.47	11.50	-9	48,616	-0.02%
2018/07/30	1	11.35	13	11.49	11.45	-12	48,562	-0.02%
2018/07/27	0	0.00	26	11.38	11.35	-26	48,548	-0.05%
2018/07/26	29	11.26	6	11.28	11.30	23	48,405	0.05%
2018/07/25	0	0.00	10	11.40	11.40	-10	48,203	-0.02%
2018/07/24	0	0.00	6	11.43	11.40	-6	48,302	-0.01%
2018/07/23	5	11.45	13	11.48	11.50	-8	48,857	-0.02%
2018/07/20	101	11.35	14	11.38	11.40	87	49,962	0.17%	大買/
2018/07/19	10	11.25	0	0.00	11.25	10	49,661	0.02%
2018/07/18	1	11.20	115	11.25	11.25	-114	50,074	-0.23%	大賣/鉅額交易
2018/07/17	9	11.10	2	11.23	11.20	7	50,036	0.01%
2018/07/16	10	11.06	5	11.10	11.05	5	49,827	0.01%
2018/07/13	2	11.13	11	11.10	11.15	-9	50,469	-0.02%
2018/07/12	8	11.09	21	11.08	11.10	-13	50,765	-0.03%
2018/07/11	133.3	11.13	17	11.14	11.10	116.3	52,617	0.22%	大買/鉅額交易
2018/07/10	135	11.95	275	11.77	11.75	-140	52,788	-0.27%	大買/大賣/鉅額交易
2018/07/09	36	11.54	64	11.58	11.80	-28	50,917	-0.05%
2018/07/06	6.6	11.08	46	11.23	11.15	-39.4	48,364	-0.08%
2018/07/05	10	11.00	2	10.95	10.95	8	48,169	0.02%
2018/07/04	11	10.85	20	10.90	10.90	-9	48,514	-0.02%
2018/07/03	2	10.90	4	10.95	10.85	-2	49,023	0.00%
2018/07/02	4	10.98	11	11.05	10.95	-7	49,141	-0.01%
2018/06/29	19.9	11.00	10	10.97	10.95	9.9	49,781	0.02%
2018/06/28	29	10.89	6	10.92	10.85	23	49,320	0.05%
2018/06/27	14	11.16	0	0.00	11.05	14	49,745	0.03%
2018/06/26	11.6	11.09	210	11.15	11.10	-198.4	49,934	-0.40%	大賣/鉅額交易
2018/06/25	7	11.26	0	0.00	11.25	7	49,816	0.01%
2018/06/22	37	11.20	40	11.23	11.20	-3	49,995	-0.01%
2018/06/21	29	11.44	100	11.40	11.35	-71	50,342	-0.14%
2018/06/20	6	11.47	32	11.66	11.80	-26	49,580	-0.05%
2018/06/19	35	11.68	7	11.70	11.60	28	49,306	0.06%
2018/06/15	126	12.12	128	12.09	12.00	-2	49,499	0.00%	大買/大賣/
2018/06/14	25	11.98	0	12.00	11.95	25	49,497	0.05%
2018/06/13	3	12.22	35	12.20	12.20	-32	50,192	-0.06%
2018/06/12	4	12.08	8	12.20	12.20	-4	50,529	-0.01%
2018/06/11	7	12.04	2	12.10	12.10	5	50,633	0.01%
2018/06/08	22	12.07	18	12.21	12.05	4	51,007	0.01%
2018/06/07	58	12.19	59.2	12.14	12.30	-1.2	50,583	0.00%
2018/06/06	0	0.00	61	11.81	11.80	-61	49,783	-0.12%
2018/06/05	4	11.73	27	11.70	11.70	-23	50,511	-0.05%
2018/06/04	21	11.74	4.3	11.80	11.80	16.7	52,139	0.03%
2018/06/01	46	11.69	175.8	11.72	11.75	-129.8	52,339	-0.25%	大賣/鉅額交易
2018/05/31	11	11.50	24	11.47	11.60	-13	51,792	-0.03%
2018/05/30	26	11.39	45	11.36	11.35	-19	51,357	-0.04%
2018/05/29	4	11.50	12	11.57	11.55	-8	51,155	-0.02%
2018/05/28	3	11.50	0	0.00	11.50	3	51,715	0.01%
2018/05/25	68	11.45	37	11.56	11.45	31	52,260	0.06%
2018/05/24	13	11.54	1	11.55	11.55	12	52,295	0.02%
2018/05/23	132	11.61	73	11.72	11.60	59	52,968	0.11%	大買/
2018/05/22	43	11.56	12	11.60	11.60	31	53,217	0.06%
2018/05/21	15	11.55	26	11.55	11.55	-11	54,819	-0.02%
2018/05/18	15	11.58	2	11.45	11.45	13	55,834	0.02%
2018/05/17	8	11.58	1	11.55	11.55	7	57,065	0.01%
2018/05/16	51	11.60	38.3	11.58	11.55	12.7	58,309	0.02%
2018/05/15	11	11.54	17	11.50	11.50	-6	59,254	-0.01%
2018/05/14	11	11.55	38.1	11.48	11.55	-27.1	61,504	-0.04%
2018/05/11	15	11.46	44	11.46	11.55	-29	62,003	-0.05%
2018/05/10	35	11.46	1	11.40	11.40	34	62,410	0.05%
2018/05/09	103	11.73	22	11.83	11.60	81	62,700	0.13%	大買/
2018/05/08	19.1	11.45	84.5	11.59	11.65	-65.4	63,148	-0.10%
2018/05/07	13	11.08	0	0.00	11.05	13	62,966	0.02%
2018/05/04	73	11.04	1	11.15	11.15	72	63,551	0.11%
2018/05/03	12	11.05	30	11.02	11.05	-18	64,015	-0.03%
2018/05/02	12	11.02	0	0.00	11.05	12	65,830	0.02%
2018/04/30	29	11.11	10	11.10	11.10	19	68,363	0.03%
2018/04/27	96	11.12	29	11.12	11.10	67	70,749	0.09%
2018/04/26	84.3	10.98	7	10.91	10.90	77.3	73,899	0.10%
2018/04/25	62	11.21	1	11.25	11.30	61	73,837	0.08%
2018/04/24	66	11.31	79	11.35	11.25	-13	75,794	-0.02%
2018/04/23	33	11.54	12	11.55	11.50	21	78,896	0.03%
2018/04/20	37.1	11.86	2	11.85	11.75	35.1	81,717	0.04%
2018/04/19	13.1	11.83	27	11.99	12.10	-13.9	82,625	-0.02%
2018/04/18	9	11.71	0	0.00	11.70	9	84,889	0.01%
2018/04/17	84	11.60	61	11.55	11.55	23	84,500	0.03%
2018/04/16	126.3	12.11	30.8	12.10	12.00	95.5	82,955	0.12%	大買/
2018/04/13	3	12.58	15	12.55	12.55	-12	82,300	-0.01%
2018/04/12	25	12.51	1	12.55	12.55	24	82,741	0.03%
2018/04/11	22	12.60	0	0.00	12.60	22	82,892	0.03%
2018/04/10	10	12.75	0	0.00	12.70	10	83,409	0.01%
2018/04/09	13	12.92	65	12.81	12.85	-52	83,135	-0.06%
2018/04/03	6	12.99	0	0.00	13.00	6	82,676	0.01%
2018/04/02	23	13.21	26	13.26	13.15	-3	82,691	0.00%
2018/03/31	5	13.11	5	13.11	13.10	0	82,305	0.00%
2018/03/30	3	12.90	240	12.91	13.15	-237	82,153	-0.29%	大賣/鉅額交易
2018/03/29	5	12.80	0	0.00	12.75	5	81,328	0.01%
2018/03/28	53	12.90	0	0.00	12.90	53	80,869	0.07%
2018/03/27	24	12.90	5	12.90	12.90	19	80,815	0.02%
2018/03/26	4	12.81	6.8	12.87	12.80	-2.8	80,703	0.00%
2018/03/23	14	12.71	318	12.71	12.75	-304	80,538	-0.38%	大賣/鉅額交易
2018/03/22	49.3	13.04	5	12.99	12.95	44.3	80,442	0.06%
2018/03/21	98	13.16	35	13.11	13.05	63	79,934	0.08%
2018/03/20	37	13.22	27	13.22	13.25	10	79,361	0.01%
2018/03/19	82	13.22	9	13.18	13.15	73	78,781	0.09%
2018/03/16	0	0.00	3	13.00	13.10	-3	78,140	0.00%
2018/03/15	11.2	12.96	2	13.00	13.00	9.2	77,841	0.01%
2018/03/14	36	13.02	14	13.01	12.95	22	77,919	0.03%
2018/03/13	12	12.95	27.9	12.96	12.95	-15.9	78,640	-0.02%
2018/03/12	74	12.94	26	12.94	12.95	48	80,326	0.06%
2018/03/09	163	13.10	33	13.04	13.00	130	80,349	0.16%	大買/鉅額交易
2018/03/08	114.2	13.14	25	13.14	13.15	89.2	79,652	0.11%	大買/
2018/03/07	29	12.75	8	12.76	12.70	21	78,346	0.03%
2018/03/06	4	12.80	22	12.85	12.80	-18	78,476	-0.02%
2018/03/05	5	12.77	61	12.76	12.75	-56	79,720	-0.07%
2018/03/02	5	12.78	15	12.75	12.80	-10	80,414	-0.01%
2018/03/01	21	12.86	20	12.88	12.90	1	80,882	0.00%
2018/02/27	7	12.93	0	0.00	13.00	7	81,151	0.01%
2018/02/26	20.1	12.98	0	0.00	12.95	20.1	81,790	0.02%
2018/02/23	57	13.01	13	12.97	13.00	44	81,841	0.05%
2018/02/22	12.1	12.93	34	12.97	12.90	-21.9	83,506	-0.03%
2018/02/21	243.1	13.20	45	13.10	13.05	198.1	83,019	0.24%	大買/鉅額交易
2018/02/12	30	13.09	20	13.20	13.10	10	81,345	0.01%
2018/02/09	35	13.04	7	13.22	13.25	28	80,859	0.03%
2018/02/08	101	13.43	65	13.45	13.50	36	80,770	0.04%	大買/
2018/02/07	266	13.17	40	13.16	13.10	226	79,950	0.28%	大買/鉅額交易
2018/02/06	134	12.78	497	12.91	12.75	-363	79,561	-0.46%	大買/大賣/鉅額交易
2018/02/05	14.1	13.35	18	13.37	13.40	-3.9	77,588	-0.01%
2018/02/02	27	13.71	80	13.71	13.70	-53	77,394	-0.07%
2018/02/01	47	13.64	131	13.70	13.55	-84	78,199	-0.11%	大賣/
2018/01/31	130	13.77	37.8	13.75	13.75	92.3	78,511	0.12%	大買/
2018/01/30	188	14.02	339	13.88	13.85	-151	77,829	-0.19%	大買/大賣/鉅額交易
2018/01/29	53	14.41	28	14.46	14.35	25	76,320	0.03%
2018/01/26	77	14.26	250.6	14.27	14.50	-173.6	76,201	-0.23%	大賣/鉅額交易
2018/01/25	247	14.53	293	14.33	14.25	-46	76,258	-0.06%	大買/大賣/
2018/01/24	493.1	14.47	444	14.48	14.40	49.1	75,597	0.06%	大買/大賣/
2018/01/23	315	14.42	171	14.34	14.20	144	74,307	0.19%	大買/大賣/鉅額交易
2018/01/22	640	14.64	198	14.62	14.60	442	72,295	0.61%	大買/大賣/鉅額交易
2018/01/19	113	14.05	39.7	14.11	14.20	73.3	69,796	0.10%	大買/
2018/01/18	133	14.08	397	14.09	13.95	-264	69,468	-0.38%	大買/大賣/鉅額交易
2018/01/17	262	13.98	190	14.01	14.05	72	67,767	0.11%	大買/大賣/
2018/01/16	17	13.51	464	13.53	13.75	-447	64,889	-0.69%	大賣/鉅額交易
2018/01/15	83	13.19	29.8	13.23	13.15	53.2	62,111	0.09%
2018/01/12	135	12.91	149	12.83	13.00	-14	61,437	-0.02%	大買/大賣/
2018/01/11	2.2	12.40	3	12.45	12.40	-0.8	59,294	0.00%
2018/01/10	4	12.39	10	12.35	12.40	-6	59,905	-0.01%
2018/01/09	11.2	12.41	11.2	12.38	12.35	0	59,887	0.00%
2018/01/08	19	12.53	16	12.46	12.50	3	59,742	0.01%
2018/01/05	26	12.49	20	12.50	12.45	6	60,035	0.01%
2018/01/04	122	12.63	42	12.62	12.50	80	60,220	0.13%	大買/
2018/01/03	9.2	12.48	8	12.55	12.45	1.2	60,746	0.00%
2018/01/02	0	0.00	2	12.50	12.45	-2	60,777	0.00%