御頂 (3522)-永豐金-敦南券商分點個股進出

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)

股價
17.50
漲跌
▼0.55
漲幅
-3.05%
成交量
304張
產業
上櫃觀光餐旅類股
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御頂 (3522)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	18.10	18.10	-1	437	-0.23%
2024/05/08	1	18.30	0	0.00	18.35	1	437	0.23%
2024/04/16	1	16.50	0	0.00	16.40	1	550	0.18%
2024/04/03	0	17.60	0	0.00	17.50	0	722	0.00%
2024/03/26	2	17.90	0	0.00	18.00	2	768	0.26%
2024/03/22	0	0.00	1	18.40	18.40	-1	769	-0.13%
2024/03/20	0	18.48	0	0.00	18.15	0	778	0.00%
2024/03/14	0	18.70	0	0.00	18.70	0	786	0.00%
2024/03/13	2	19.20	0	0.00	18.75	2	812	0.25%
2024/03/11	2	19.90	0	0.00	20.15	2	821	0.24%
2024/03/07	1	19.80	4	19.95	19.90	-3	851	-0.35%
2024/03/05	3	21.53	3	21.43	21.00	0	870	0.00%
2024/03/04	1	21.10	0	0.00	20.85	1	860	0.12%
2024/03/01	3	20.85	2	21.20	21.20	1	855	0.12%
2024/02/29	9	20.83	60	21.01	21.05	-51	850	-5.99%
2024/02/27	1	20.70	141	21.01	20.95	-140	839	-16.67%	大賣/鉅額交易
2024/02/26	1	20.35	1	20.45	20.45	0	814	0.00%
2024/02/21	1	19.90	1	19.95	19.90	0	780	0.00%
2024/02/20	2	19.60	102	19.56	19.65	-100	779	-12.83%	大賣/
2024/02/19	0	0.00	102	19.41	19.40	-102	779	-13.09%	大賣/鉅額交易
2024/02/16	3	19.03	0	0.00	19.15	3	788	0.38%
2024/02/05	0	0.00	1	19.10	19.10	-1	777	-0.13%
2024/02/01	2	18.90	2	18.75	18.75	0	766	0.00%
2024/01/31	0	0.00	2	18.83	18.85	-2	768	-0.26%
2024/01/30	1	19.00	0	0.00	18.70	1	772	0.13%
2024/01/29	1	19.00	0	0.00	19.00	1	769	0.13%
2024/01/26	1	19.20	0	0.00	19.00	1	766	0.13%
2024/01/24	1	19.00	1	19.55	19.55	0	761	0.00%
2024/01/22	1	18.95	0.5	18.95	18.70	0.5	761	0.06%
2024/01/10	0	0.00	3	19.75	19.75	-3	676	-0.44%
2024/01/09	1	20.20	2	20.30	20.25	-1	666	-0.15%
2024/01/08	1	20.10	0	0.00	19.95	1	647	0.15%
2024/01/05	2	20.68	2	20.53	20.55	0	628	0.00%
2024/01/04	1	19.85	3.3	20.30	21.00	-2.3	613	-0.37%
2024/01/03	4	19.68	13	20.16	20.15	-9	586	-1.53%
2024/01/02	1	21.65	0	0.00	21.55	1	506	0.20%
2023/12/29	3	22.00	3	22.10	22.20	0	493	0.00%
2023/12/28	3	20.80	0	0.00	21.05	3	460	0.65%
2023/12/27	0	20.80	2	20.60	21.00	-2	445	-0.45%
2023/12/22	2	18.85	0	0.00	19.05	2	414	0.48%
2023/12/21	4	20.01	1	19.60	19.60	3	406	0.74%
2023/12/19	2	20.75	0	0.00	20.50	2	388	0.52%
2023/12/15	0	0.00	2	19.95	19.95	-2	370	-0.54%
2023/12/14	0	0.00	1	19.90	19.90	-1	369	-0.27%
2023/12/13	0	0.00	2	20.05	20.05	-2	367	-0.54%
2023/12/12	2	20.40	3	20.00	20.00	-1	366	-0.27%
2023/12/11	13	20.51	5	21.01	21.00	8	360	2.22%
2023/12/08	4	19.89	4	20.78	21.45	0	350	0.00%
2023/12/07	3	20.53	1	21.35	20.40	2	318	0.63%
2023/12/06	4	20.80	0	0.00	20.80	4	304	1.31%
2023/12/05	7	20.94	8	21.04	21.00	-1	293	-0.34%
2023/12/04	6	20.25	3	20.67	20.75	3	274	1.09%
2023/12/01	0	0.00	11	20.32	20.45	-11	246	-4.46%
2023/11/30	2	18.30	0	18.55	19.75	2	223	0.89%
2023/11/29	2	18.75	5	18.80	18.80	-3	201	-1.49%
2023/11/28	4	19.05	1	18.95	18.95	3	196	1.52%
2023/11/27	2	19.30	4	18.95	18.95	-2	191	-1.04%
2023/11/24	6	19.38	1	19.30	19.30	5	187	2.67%
2023/11/22	1	19.00	0	0.00	19.35	1	179	0.56%
2023/11/21	1	18.65	0	0.00	18.65	1	172	0.58%
2023/11/20	1	18.75	0	0.00	18.85	1	171	0.58%
2023/11/16	3	19.18	0	0.00	19.10	3	162	1.84%
2023/09/26	0	0.00	1	16.00	16.00	-1	100	-1.00%
2023/09/22	0	15.75	0	0.00	15.50	0	104	0.00%
2023/09/08	0	14.05	0	0.00	14.05	0	132	0.00%
2023/08/14	2	16.85	0	0.00	16.50	2	274	0.73%
2023/08/09	1	17.10	0	0.00	17.00	1	284	0.35%
2023/08/08	0	17.50	1	17.20	17.20	-1	286	-0.35%
2023/08/04	4	17.53	0	0.00	17.50	4	292	1.37%
2023/08/01	0	0.00	1	17.15	17.15	-1	303	-0.33%
2023/07/26	0	17.05	3.2	17.03	17.05	-3.2	372	-0.86%
2023/07/06	0	0.00	0.2	17.95	17.95	-0.2	439	-0.05%
2023/07/05	0	0.00	0.2	18.20	18.20	-0.2	439	-0.04%
2023/07/04	0	0.00	1	18.30	18.30	-1	438	-0.23%
2023/06/30	0	0.00	1	18.20	18.20	-1	437	-0.23%
2023/06/08	0	0.00	1	19.05	19.30	-1	383	-0.26%
2023/06/07	0.2	18.31	0	0.00	18.20	0.2	364	0.04%
2023/05/31	0	0.00	1	18.85	18.55	-1	342	-0.29%
2023/05/30	1	17.50	0	0.00	17.55	1	337	0.30%
2023/05/29	2	16.98	0	0.00	18.00	2	336	0.59%
2023/05/26	2	17.65	0	0.00	18.20	2	331	0.60%
2023/05/25	0	0.00	1	19.20	19.00	-1	324	-0.31%
2023/05/22	0	0.00	1	16.95	16.90	-1	273	-0.37%
2023/05/16	0	0.00	1	17.35	17.35	-1	265	-0.38%
2023/05/15	0	0.00	3	17.20	17.20	-3	259	-1.16%
2023/05/09	1	16.00	0	0.00	16.00	1	241	0.41%
2023/05/04	2	16.33	0	0.00	16.30	2	221	0.90%
2023/05/03	4	16.76	0	0.00	17.00	4	206	1.94%
2023/04/26	1	13.95	0	0.00	13.95	1	153	0.65%
2023/04/25	1	14.15	2	14.28	14.20	-1	154	-0.65%
2023/04/24	1	14.30	0	0.00	14.30	1	151	0.66%
2023/04/21	2	14.95	0	0.00	14.00	2	147	1.36%
2023/04/20	0	0.00	2	15.25	15.50	-2	132	-1.51%
2023/04/19	2	13.95	0	0.00	15.20	2	104	1.91%
2023/04/10	1	12.70	0	0.00	12.85	1	72	1.38%
2023/04/06	0	13.25	0	0.00	13.50	0	67	0.00%
2023/02/15	0	11.00	0	0.00	11.20	0	32	0.00%
2022/08/30	0.2	12.75	0	0.00	12.80	0.2	194	0.11%
2022/08/09	0	0.00	0	9.29	9.36	0	189	0.00%
2022/05/12	0	0.00	4	11.24	11.15	-4	294	-1.36%
2022/03/30	0	10.00	0	0.00	9.99	0	268	0.00%
2022/03/29	0	10.10	0	0.00	10.05	0	269	0.00%
2022/03/28	0	10.10	0	0.00	9.89	0	271	0.00%
2022/03/10	1	9.75	0	0.00	9.51	1	284	0.35%
2022/03/08	1	9.48	0	0.00	9.45	1	280	0.36%
2022/03/04	0	0.00	1	10.20	10.25	-1	265	-0.38%
2022/02/23	1	10.60	0	0.00	10.55	1	262	0.38%
2022/02/22	2	10.73	0	0.00	10.80	2	260	0.77%
2022/02/21	1	10.95	0	0.00	10.80	1	257	0.39%
2022/02/18	3	11.02	0	0.00	11.10	3	247	1.21%
2022/02/16	1	10.05	2	10.15	10.00	-1	223	-0.45%
2022/01/24	0	0.00	121	8.79	8.87	-121	211	-57.09%	大賣/鉅額交易
2022/01/14	1	9.10	0	0.00	9.26	1	220	0.45%
2022/01/12	0	0.00	60	9.51	9.49	-60	209	-28.59%
2022/01/07	0	0.00	20	10.00	10.00	-20	199	-10.05%
2022/01/06	0	0.00	210	10.02	10.00	-210	198	-105.72%	大賣/鉅額交易
2022/01/05	0	0.00	100	10.14	10.15	-100	193	-51.77%
2021/12/21	0	10.30	0	0.00	10.10	0	216	0.00%
2021/12/13	1	10.95	0	0.00	10.90	1	216	0.46%
2021/11/29	1	10.70	0	0.00	11.00	1	226	0.44%
2021/11/25	1	11.35	0	0.00	11.35	1	225	0.44%
2021/11/15	0	0.00	5	11.59	11.55	-5	237	-2.11%
2021/10/28	0	0.00	1	11.95	11.90	-1	272	-0.37%
2021/10/27	1	11.95	0	0.00	11.95	1	275	0.36%
2021/10/15	1	11.70	0	0.00	11.65	1	394	0.25%
2021/10/14	1	11.60	0	0.00	11.50	1	416	0.24%
2021/10/04	0	12.45	0	0.00	11.70	0	608	0.00%
2021/09/28	0	12.40	0	0.00	11.85	0	754	0.00%
2021/09/02	1	11.60	0	0.00	11.60	1	1,060	0.09%
2021/08/30	1	11.65	0	0.00	11.55	1	1,070	0.09%
2021/08/05	0	0.00	1	12.90	12.80	-1	1,079	-0.09%
2021/08/04	0	0.00	1	12.90	12.85	-1	1,090	-0.09%
2021/07/28	0	0.00	1	12.85	12.80	-1	1,092	-0.09%
2021/07/26	1	13.70	0	0.00	13.40	1	1,100	0.09%
2021/07/22	0	0.00	2	13.65	13.70	-2	1,063	-0.19%
2021/07/19	2	13.90	2	14.05	14.05	0	1,000	0.00%
2021/07/16	1	13.50	0	0.00	13.50	1	964	0.10%
2021/07/12	0	0.00	1	11.90	11.25	-1	900	-0.11%
2021/07/08	2	13.20	0	0.00	12.60	2	851	0.23%
2021/07/07	5	13.62	0	0.00	13.50	5	811	0.62%
2021/07/06	1	12.40	0	0.00	12.90	1	781	0.13%
2021/07/05	2	12.20	0	0.00	12.30	2	806	0.25%
2021/07/02	2	11.48	0	0.00	11.75	2	801	0.25%
2021/07/01	2	11.35	0	0.00	11.70	2	779	0.26%
2021/06/25	0	0.00	3	10.20	10.30	-3	694	-0.43%
2021/06/23	5	10.68	7	12.40	10.25	-2	672	-0.30%
2021/06/21	0	0.00	24	9.93	10.35	-24	591	-4.06%
2021/06/18	17	9.42	0	0.00	9.41	17	566	3.00%
2021/06/17	12	9.62	0	0.00	9.66	12	553	2.17%
2021/06/11	2	10.02	0	0.00	10.05	2	542	0.37%
2021/05/20	0	0.00	1	10.05	10.10	-1	872	-0.11%
2021/05/07	0	0.00	4	13.10	12.95	-4	867	-0.46%
2021/05/03	4	12.98	0	0.00	12.95	4	868	0.46%
2021/04/27	0	0.00	2	14.00	13.80	-2	860	-0.23%
2021/04/09	0	0.00	1	14.60	14.80	-1	922	-0.11%
2021/04/08	0	0.00	21	13.78	14.40	-21	875	-2.40%
2021/04/07	8	13.05	0	0.00	13.10	8	915	0.87%
2021/04/06	2	13.25	0	0.00	13.25	2	917	0.22%
2021/04/01	1	13.60	0	0.00	13.55	1	936	0.11%
2021/03/30	2	13.58	0	0.00	13.55	2	944	0.21%
2021/03/29	7	13.69	0	0.00	13.80	7	942	0.74%
2021/03/23	1	14.00	0	0.00	14.15	1	929	0.11%
2021/03/15	0	0.00	4	14.15	14.35	-4	960	-0.42%
2021/03/08	1	15.30	0	0.00	15.80	1	974	0.10%
2021/03/05	0	0.00	1	14.40	14.40	-1	1,039	-0.10%
2021/02/24	0	0.00	10	13.60	13.55	-10	1,133	-0.88%
2021/02/23	1	13.20	5	13.71	13.45	-4	1,139	-0.35%
2021/02/22	5	12.91	10	12.50	13.10	-5	1,108	-0.45%
2021/02/05	10	12.50	5	12.30	11.80	5	1,072	0.47%
2021/02/04	0	0.00	21	11.97	11.90	-21	1,050	-2.00%
2021/01/29	0	0.00	5	11.45	11.25	-5	1,039	-0.48%
2021/01/28	0	0.00	3	11.30	11.25	-3	1,035	-0.29%
2021/01/25	0	0.00	14	10.72	11.55	-14	1,014	-1.38%
2021/01/21	0	0.00	2	11.15	11.15	-2	1,000	-0.20%
2021/01/20	5	11.00	2	11.45	11.00	3	996	0.30%
2021/01/19	0	0.00	15	11.62	11.50	-15	986	-1.52%
2021/01/15	0	0.00	1	12.25	11.25	-1	975	-0.10%
2021/01/14	0	0.00	15	12.38	12.25	-15	955	-1.57%
2021/01/13	0	0.00	5	13.15	12.80	-5	945	-0.53%
2021/01/12	4	12.65	24	12.64	12.70	-20	939	-2.13%
2021/01/11	5	13.29	33	13.25	13.20	-28	926	-3.02%
2021/01/08	10	13.15	20	13.15	13.15	-10	919	-1.09%
2021/01/07	0	0.00	6	13.52	13.50	-6	908	-0.66%
2021/01/06	10	14.35	61	13.70	13.70	-51	898	-5.67%
2021/01/05	0	0.00	10	14.80	15.05	-10	867	-1.15%
2021/01/04	10	15.10	0	0.00	15.10	10	837	1.19%
2020/12/30	10	13.90	0	0.00	13.80	10	785	1.27%
2020/12/29	20	13.58	0	0.00	13.45	20	721	2.77%
2020/12/28	48	13.85	1	14.05	13.75	47	709	6.63%
2020/12/16	2	13.85	0	0.00	13.85	2	667	0.30%
2020/12/11	2	13.15	0	0.00	13.30	2	693	0.29%
2020/12/09	6	15.00	0	0.00	15.60	6	668	0.90%
2020/12/08	11	15.30	0	0.00	15.60	11	649	1.69%
2020/12/07	1	16.95	0	0.00	16.95	1	555	0.18%
2020/12/04	1	18.80	0	0.00	18.80	1	556	0.18%
2020/12/03	1	20.85	0	0.00	20.85	1	556	0.18%
2020/12/02	2	24.08	0	0.00	23.15	2	543	0.37%
2020/12/01	9	22.73	2	22.90	22.95	7	480	1.46%
2020/11/30	5	20.90	0	0.00	20.90	5	294	1.70%
2020/11/27	2	19.00	1	19.00	19.00	1	269	0.37%
2020/11/26	0	0.00	10	17.30	17.30	-10	238	-4.19%
2020/11/24	0	0.00	2	14.35	14.35	-2	163	-1.23%
2020/11/23	0	0.00	3	13.05	13.05	-3	155	-1.93%
2020/11/20	0	0.00	2	11.65	11.90	-2	145	-1.37%
2020/11/19	0	0.00	1	10.85	10.85	-1	127	-0.78%
2020/11/17	5	10.60	0	0.00	10.60	5	131	3.80%
2020/11/16	2	10.65	2	10.65	10.70	0	136	0.00%
2020/11/11	2	11.00	0	0.00	10.95	2	191	1.04%
2020/11/10	23	11.09	2	10.95	10.95	21	196	10.66%
2020/11/09	0	0.00	2	10.45	10.50	-2	195	-1.02%
2020/11/06	0	0.00	0	10.50	10.40	0	197	0.00%
2020/10/30	2	10.25	2	10.25	10.20	0	207	0.00%
2020/10/29	8	10.16	0	0.00	10.10	8	210	3.81%
2020/10/28	7	10.55	0	0.00	10.10	7	210	3.33%
2020/10/27	6	10.68	2	10.55	10.55	4	210	1.90%
2020/10/22	4	10.50	0	0.00	10.50	4	228	1.75%
2020/10/21	9	10.66	0	0.00	10.55	9	235	3.83%
2020/10/12	2	10.70	0	0.00	10.60	2	236	0.85%
2020/10/07	2	11.00	2	11.00	11.00	0	240	0.00%
2020/10/06	12	11.00	0	0.00	10.95	12	242	4.96%
2020/09/29	5	10.90	0	0.00	10.65	5	250	1.99%
2020/09/28	1	10.60	0	0.00	10.95	1	255	0.39%
2020/09/23	3	11.77	0	0.00	11.65	3	265	1.13%
2020/09/21	4	11.80	0	0.00	11.85	4	269	1.48%
2020/09/18	3	11.85	0	0.00	11.70	3	271	1.10%
2020/09/17	22	12.13	2	12.00	12.15	20	283	7.07%
2020/09/16	5	11.83	2	11.95	11.70	3	272	1.10%
2020/09/15	4	10.85	0	0.00	11.00	4	242	1.65%
2020/09/10	5	10.90	0	0.00	10.90	5	285	1.75%
2020/09/08	2	10.85	0	0.00	10.90	2	295	0.68%
2020/09/07	3	10.85	0	0.00	10.85	3	299	1.00%
2020/08/31	1	10.95	0	0.00	10.95	1	364	0.27%
2020/08/28	3	11.15	0	0.00	11.05	3	368	0.81%
2020/08/27	1	10.95	0	0.00	11.45	1	376	0.27%
2020/08/21	0	0.00	2	11.40	11.40	-2	447	-0.45%
2020/08/20	2	10.65	0	0.00	10.85	2	455	0.44%
2020/08/18	1	11.65	2	11.65	11.75	-1	445	-0.22%
2020/08/17	0	0.00	2	10.70	10.70	-2	422	-0.47%
2020/08/14	0	0.00	4	9.57	9.74	-4	417	-0.96%
2020/08/12	2	8.99	0	0.00	8.99	2	407	0.49%
2020/08/11	2	9.09	0	0.00	9.02	2	407	0.49%
2020/08/06	2	9.35	0	0.00	9.34	2	405	0.49%
2020/08/05	0	0.00	9	9.40	9.35	-9	405	-2.22%
2020/08/04	2	9.41	0	0.00	9.43	2	407	0.49%
2020/08/03	0	0.00	2	9.62	9.63	-2	405	-0.49%
2020/07/28	4	9.11	0	0.00	9.30	4	404	0.99%
2020/07/27	4	9.98	0	0.00	9.98	4	401	1.00%
2020/07/17	2	11.05	0	0.00	11.05	2	416	0.48%
2020/07/14	2	11.55	0	0.00	11.70	2	439	0.45%
2020/07/10	0	0.00	1	12.05	11.90	-1	455	-0.22%
2020/07/08	2	12.20	0	0.00	12.10	2	459	0.44%
2020/07/06	0	0.00	2	12.50	12.45	-2	480	-0.42%
2020/07/03	2	12.05	2	12.35	12.05	0	578	0.00%
2020/07/02	0	0.00	2	12.00	12.20	-2	579	-0.35%
2020/07/01	0	0.00	6	12.00	11.85	-6	577	-1.04%
2020/06/24	2	11.90	2	12.75	11.90	0	579	0.00%
2020/06/22	0	0.00	6	11.93	11.90	-6	564	-1.06%
2020/06/18	12	12.49	1	12.35	12.40	11	556	1.98%
2020/06/17	2	12.00	0	0.00	12.10	2	534	0.37%
2020/06/15	2	11.45	0	0.00	11.50	2	518	0.39%
2020/06/12	2	11.25	2	12.10	12.00	0	511	0.00%
2020/06/10	2	12.35	0	0.00	12.35	2	502	0.40%
2020/06/08	0	0.00	2	13.20	12.80	-2	490	-0.41%
2020/06/05	0	0.00	2	12.35	12.20	-2	474	-0.42%
2020/05/29	10	12.22	5	11.80	11.80	5	420	1.19%
2020/05/28	0	0.00	3	11.43	11.75	-3	383	-0.78%
2020/05/26	1	10.25	0	0.00	10.30	1	358	0.28%
2020/05/25	0	0.00	2	9.87	10.40	-2	350	-0.57%
2020/05/19	4	9.80	0	0.00	9.75	4	336	1.19%
2020/05/18	2	9.80	2	9.93	9.80	0	335	0.00%
2020/05/14	2	9.90	0	0.00	9.90	2	333	0.60%
2020/05/12	2	10.05	2	10.05	10.05	0	331	0.00%
2020/05/07	0	0.00	2	9.96	9.95	-2	330	-0.61%
2020/05/06	2	10.05	0	0.00	9.93	2	328	0.61%
2020/05/04	0	0.00	2	10.45	10.25	-2	330	-0.61%
2020/04/29	2	10.10	0	0.00	10.10	2	326	0.61%
2020/04/27	3	9.94	2	10.40	9.80	1	325	0.31%
2020/04/24	2	10.50	0	0.00	10.40	2	317	0.63%
2020/04/23	2	10.90	2	11.45	10.90	0	314	0.00%
2020/04/21	0	0.00	1	10.80	10.75	-1	307	-0.32%
2020/04/20	0	0.00	3	11.30	11.30	-3	295	-1.02%
2020/04/17	0	0.00	4	9.95	10.30	-4	287	-1.39%
2020/04/15	0	0.00	3	9.35	9.35	-3	266	-1.13%
2020/04/14	2	8.50	0	0.00	8.50	2	255	0.78%
2020/04/13	2	8.59	0	0.00	8.55	2	251	0.79%
2020/04/10	2	8.78	5	9.29	9.12	-3	246	-1.22%
2020/04/09	0	0.00	8	8.64	8.91	-8	234	-3.41%
2020/04/08	8	7.91	3	8.46	8.38	5	214	2.33%
2020/04/06	0	9.72	0	0.00	9.72	0	101	0.01%
2020/03/25	0	15.00	0	0.00	14.00	0	81	0.00%
2020/03/19	0	16.10	0	0.00	14.50	0	78	0.00%
2020/03/13	1	14.20	0	0.00	15.05	1	71	1.40%
2020/03/12	1	14.55	0	0.00	15.60	1	69	1.44%
2020/03/11	1	15.65	1	16.35	15.70	0	68	0.00%
2020/03/09	1	15.25	0	0.00	15.35	1	60	1.65%
2020/02/27	1	15.70	0	0.00	15.75	1	63	1.58%
2020/02/07	0	0.00	2	15.80	15.80	-2	85	-2.33%
2020/02/06	0	0.00	2	15.95	15.95	-2	86	-2.31%
2020/01/15	2	17.10	0	0.00	17.15	2	77	2.58%
2020/01/14	5	17.47	0	0.00	17.50	5	75	6.62%
2020/01/13	2	17.48	0	0.00	17.65	2	75	2.64%
2020/01/06	0	0.00	1	17.75	17.75	-1	87	-1.14%
2019/12/23	1	17.90	0	0.00	17.90	1	95	1.04%
2019/12/18	1	18.00	0	0.00	18.00	1	97	1.02%
2019/12/16	1	18.65	0	0.00	18.65	1	98	1.02%
2019/11/29	1	19.00	0	0.00	19.00	1	143	0.70%
2019/11/22	2	19.10	1	19.05	19.15	1	150	0.67%
2019/11/21	0	0.00	1	18.55	18.80	-1	150	-0.67%
2019/11/19	0	0.00	1	17.65	17.65	-1	145	-0.69%
2019/11/18	0	0.00	4	17.45	17.45	-4	143	-2.78%
2019/11/14	1	17.90	0	0.00	17.90	1	136	0.73%
2019/11/13	0	0.00	1	18.70	18.60	-1	136	-0.73%
2019/11/11	1	18.50	0	0.00	18.70	1	133	0.75%
2019/11/08	1	18.80	0	0.00	18.80	1	135	0.74%
2019/11/07	1	19.00	0	0.00	19.15	1	133	0.75%
2019/10/28	0	0.00	4	20.00	20.00	-4	133	-2.99%
2019/10/25	1	19.60	0	0.00	19.60	1	139	0.72%
2019/10/15	0	0.00	1	19.85	20.10	-1	139	-0.72%
2019/10/14	1	20.00	0	0.00	20.10	1	149	0.67%
2019/10/08	1	20.10	0	0.00	20.10	1	154	0.65%
2019/10/07	1	20.25	0	0.00	20.50	1	157	0.64%
2019/09/25	1	20.55	0	0.00	20.55	1	184	0.54%
2019/09/24	1	21.00	0	0.00	21.25	1	185	0.54%
2019/09/23	0	0.00	1	21.45	21.75	-1	185	-0.54%
2019/09/19	1	21.40	0	0.00	21.45	1	186	0.54%
2019/09/18	0	0.00	2	22.10	21.90	-2	186	-1.07%
2019/09/16	0	0.00	2	22.30	22.10	-2	185	-1.08%
2019/09/12	1	22.35	0	0.00	22.35	1	182	0.55%
2019/09/11	0	0.00	0	23.10	23.20	0	181	0.00%
2019/09/03	0	0.00	6	23.05	23.10	-6	162	-3.70%
2019/09/02	0	0.00	4	20.55	21.00	-4	139	-2.87%
2019/08/29	0	0.00	1	19.20	19.00	-1	136	-0.73%
2019/08/28	0	0.00	2	19.15	19.20	-2	135	-1.47%
2019/08/27	1	18.20	0	0.00	18.20	1	132	0.75%
2019/08/26	0	0.00	1	20.25	19.95	-1	129	-0.77%
2019/08/12	0	0.00	1	23.20	22.60	-1	125	-0.80%
2019/08/02	0	0.00	10	23.03	22.95	-10	128	-7.81%
2019/08/01	0	0.00	16	23.05	23.00	-16	126	-12.61%
2019/07/25	0	0.00	18	23.28	23.00	-18	122	-14.64%
2019/07/24	0	0.00	22	23.21	23.00	-22	115	-19.08%
2019/07/22	0	0.00	34	23.01	22.95	-34	117	-28.83%
2019/03/08	0	0.00	2	26.60	26.75	-2	102	-1.94%
2019/02/21	1	26.70	0	0.00	26.90	1	112	0.89%
2018/12/07	2	28.00	0	0.00	28.10	2	91	2.18%
2018/12/05	0	0.00	2	26.70	27.65	-2	88	-2.26%
2018/11/30	2	27.90	1	28.10	28.10	1	66	1.50%
2018/11/29	0	0.00	1	25.40	25.55	-1	55	-1.79%
2018/11/27	0	0.00	3	25.43	25.50	-3	53	-5.60%
2018/11/26	0	0.00	1	25.30	25.35	-1	52	-1.91%
2018/11/20	0	0.00	1	25.40	25.40	-1	50	-1.98%
2018/10/09	0	0.00	2	24.80	25.70	-2	68	-2.92%
2018/09/27	2	27.00	0	0.00	27.30	2	78	2.53%
2018/08/17	0	0.00	2	28.15	28.30	-2	195	-1.02%
2018/08/14	2	29.30	0	0.00	28.10	2	277	0.72%
2018/08/13	1	28.30	0	0.00	28.30	1	313	0.32%
2018/07/05	0	0.00	1	26.30	25.60	-1	340	-0.29%
2018/07/02	0	0.00	1	26.45	26.50	-1	347	-0.29%
2018/06/25	0	0.00	3	27.63	27.50	-3	349	-0.86%
2018/06/11	0	0.00	10	29.17	28.75	-10	373	-2.68%
2018/06/05	2	31.40	2	31.60	31.10	0	369	0.00%
2018/05/31	9	30.00	0	0.00	28.60	9	344	2.61%
2018/05/25	3	31.00	3	31.87	30.90	0	324	0.00%
2018/05/24	1	29.75	0	0.00	29.75	1	295	0.34%
2018/05/23	26	25.93	6	25.45	27.05	20	269	7.41%
2018/05/22	44	25.31	34	24.95	24.60	10	252	3.95%
2018/05/21	3	27.30	8	27.30	27.30	-5	225	-2.21%
2018/05/18	3	30.57	25	30.47	30.30	-22	192	-11.44%
2018/05/17	4	33.33	4	33.63	32.90	0	186	0.00%
2018/05/16	1	34.10	1	34.45	34.05	0	182	0.00%
2018/05/15	1	34.40	1	34.95	34.50	0	185	0.00%
2018/05/11	0	0.00	1	35.05	34.95	-1	201	-0.50%
2018/05/10	1	35.00	1	35.45	35.10	0	204	0.00%
2018/05/09	1	35.00	0	0.00	35.15	1	205	0.49%
2018/05/08	0	0.00	1	35.40	35.35	-1	211	-0.47%
2018/05/04	1	34.05	1	34.60	34.80	0	244	0.00%
2018/05/03	2	34.95	0	0.00	34.20	2	308	0.65%
2018/05/02	1	35.10	1	35.45	35.20	0	342	0.00%
2018/04/27	2	35.43	2	35.73	36.00	0	365	0.00%
2018/04/25	1	34.60	1	35.30	36.15	0	367	0.00%
2018/04/24	1	35.30	1	35.65	35.30	0	365	0.00%
2018/04/18	1	35.00	1	36.00	35.70	0	361	0.00%
2018/04/16	0	0.00	1	36.30	36.55	-1	352	-0.28%
2018/04/10	2	35.70	2	36.50	36.05	0	358	0.00%
2018/04/09	2	36.90	2	37.55	36.80	0	355	0.00%
2018/03/15	2	39.00	0	0.00	39.00	2	343	0.58%
2018/03/14	0	0.00	9	38.28	38.10	-9	341	-2.63%
2018/03/12	3	35.20	0	0.00	35.20	3	343	0.87%
2018/03/05	2	36.40	0	0.00	36.00	2	342	0.58%
2018/03/02	0	0.00	1	37.20	36.45	-1	341	-0.29%
2018/02/27	3	36.78	0	0.00	36.80	3	339	0.88%
2018/02/26	0	0.00	1	37.70	37.25	-1	340	-0.29%
2018/02/22	1	35.50	0	0.00	37.20	1	336	0.30%
2018/02/21	5	35.34	0	0.00	35.80	5	334	1.49%
2018/02/06	3	34.35	10	35.60	34.35	-7	331	-2.11%
2018/02/05	0	0.00	2	38.50	38.15	-2	321	-0.62%
2018/01/30	1	40.95	0	0.00	40.60	1	320	0.31%
2018/01/29	0	0.00	5	42.63	42.90	-5	313	-1.60%
2018/01/26	15	43.45	1	41.50	43.00	14	294	4.76%
2018/01/24	2	37.20	0	0.00	36.70	2	194	1.03%
2018/01/22	0	0.00	2	36.30	36.60	-2	171	-1.17%
2018/01/16	2	37.45	0	0.00	37.05	2	173	1.15%
2018/01/15	0	0.00	2	36.90	37.45	-2	175	-1.14%
2018/01/09	2	38.00	0	0.00	37.10	2	183	1.09%

《店頭市場》新洲、御頂今起預收券款中時電子報－2020/04/09

新洲(3171)自109年4月9日起預收款券，並每20分鐘撮合一次；御頂(3522)自109年4月9...詳全文

《台北股市》盤中焦點股：裕隆、勤凱、國巨、旺宏、訊聯、合勤控YAHOO!奇摩新聞－2020/04/08

【時報-盤中焦點股】1.宇瞻 (8271) ：外資連三日買超計790張，帶動股價續漲逾2.5%，挑戰40關。2.台積電 (2330) ：外資近4日連續回補2247張、4555張、2萬1623張，累計加碼達3.8萬張，推升今早股價續漲至285.5元。3.中鋼構 (2013) ：風電題材護價，昨外資轉買超，激勵早盤股價漲逾4.5%，突破20關。4.裕隆 (220...詳全文

《店頭市場》新洲、御頂今起預收券款YAHOO!奇摩新聞－2020/04/08

【時報記者張漢綺台北報導】新洲 (3171) 自109年4月9日起預收款券，並每20分鐘撮合一次；御頂 (3522) 自109年4月9日起預收款券，並每5分鐘撮合一次。新洲全球公司股票最近30個營業日內曾發布處置，又因連續3個營業日達櫃買中心公布或通知注意交易資訊暨處置作業要點第四條第一項第一款經櫃買中心公布注意交易資訊，爰自109年4月9日起10個營業日(...詳全文

御頂相關文章

御頂相關影音

御頂

券商分點績效/獲利分析

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

御頂

券商分點績效/獲利分析

永豐金-敦南 券商分點個股進出 永豐金-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析