• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 御嵿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御嵿

(3522)
  • 股價
    26.05
  • 漲跌
    ▼0.45
  • 漲幅
    -1.70%
  • 成交量
    534張
  • 產業
    上櫃 觀光餐旅類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
御嵿 (3522)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131826.1600.0026.05185663.18%
2024/12/1200.00226.9526.50-2584-0.34%
2024/12/11225.50226.4026.3005780.00%
2024/12/1000.00226.3026.65-2568-0.35%
2024/12/060.525.8000.0026.150.55660.10%
2024/12/0500.001625.3225.30-16556-2.87%
2024/12/0400.001025.0524.85-10570-1.75%
2024/12/0300.001724.7824.30-17598-2.84%
2024/11/28524.00124.5024.3047050.57%
2024/11/2200.0010424.0023.90-104895-11.62% 大賣/鉅額交易
2024/11/14521.7000.0021.7551,2300.41%
2024/11/137.221.9700.0021.957.21,2640.57%
2024/11/12321.8000.0022.3531,3620.22%
2024/11/11522.3500.0022.2051,4530.34%
2024/11/080.322.9000.0023.000.31,5280.02%
2024/11/06222.5000.0022.5021,6930.12%
2024/11/0500.00023.0022.5501,7040.00%
2024/11/04822.8400.0022.5081,7430.46%
2024/11/01222.7500.0023.1021,7660.11%
2024/10/30722.9400.0023.0071,8130.39%
2024/10/291822.9600.0022.95181,8880.95%
2024/10/28523.6000.0023.4551,9380.26%
2024/10/25523.9000.0023.8551,9640.25%
2024/10/242024.2600.0024.15201,9851.01%
2024/10/23124.6500.0024.5512,0160.05%
2024/10/222024.9600.0024.95202,1050.95%
2024/10/21525.3000.0025.2052,1290.23%
2024/10/1700.00724.5025.45-72,112-0.33%
2024/10/15124.10524.2823.60-42,098-0.19%
2024/10/140.224.4520.124.3924.35-19.92,089-0.95%
2024/10/091021.8700.0021.70102,0590.49%
2024/10/08522.4900.0022.6552,0530.24%
2024/10/07522.6200.0022.6052,0490.24%
2024/09/25124.9000.0024.6012,0140.05%
2024/09/230.223.2000.0023.200.21,9860.01%
2024/09/1600.00124.3024.40-11,946-0.05%
2024/09/13123.5000.0024.4011,9250.05%
2024/09/1200.00122.4022.20-11,905-0.05%
2024/09/110.121.6500.0021.600.11,8990.01%
2024/09/100.322.0000.0022.150.31,8950.02%
2024/09/053.323.3300.0023.003.31,8590.18%
2024/09/04222.30321.4024.15-11,832-0.05%
2024/09/0300.00423.0523.05-41,796-0.22%
2024/09/0200.00624.6824.45-61,756-0.34%
2024/08/30526.71226.5026.5031,7070.18%
2024/08/29328.33127.6027.1021,6750.12%
2024/08/28928.86028.3528.3091,6320.55%
2024/08/27329.881029.8030.50-71,549-0.45%
2024/08/26129.80230.0030.40-11,515-0.07%
2024/08/231328.581030.1729.7531,4600.21%
2024/08/22227.85127.5527.8511,3990.07%
2024/08/21628.47228.3528.3541,3790.29%
2024/08/20627.9912.228.1628.35-6.21,332-0.46%
2024/08/19328.701329.4329.00-101,276-0.78%
2024/08/16228.204027.3028.60-381,185-3.21%
2024/08/15626.38126.5026.5051,1140.45%
2024/08/14827.37427.3926.8041,0780.37%
2024/08/13225.48626.2126.65-4979-0.41%
2024/08/125.224.411224.4324.50-6.9885-0.77%
2024/08/091924.731025.3525.5598041.12%
2024/08/0800.004.123.1523.25-4.1683-0.60%
2024/08/07120.6000.0021.1516360.16%
2024/08/060.519.5000.0020.600.56250.08%
2024/08/05121.0000.0021.0015850.17%
2024/08/0200.00623.5723.30-6559-1.07%
2024/08/01723.96423.5624.7035130.58%
2024/07/314.522.22223.1822.652.54500.56%
2024/07/30219.7500.0021.5523990.50%
2024/07/294.621.12221.1520.802.63710.71%
2024/07/26220.00321.4021.40-1347-0.29%
2024/07/23421.359821.9021.10-94313-30.01%
2024/07/2200.00120.0020.00-1218-0.46%
2024/07/1800.00117.8517.85-1184-0.54%
2024/07/1600.00116.6516.85-1172-0.58%
2024/07/1100.00216.7516.80-2177-1.13%
2024/07/10117.0000.0016.8511880.53%
2024/07/0900.00216.1516.15-2185-1.08%
2024/07/02215.80015.7515.6521931.03%
2024/07/0100.000.315.8515.85-0.3195-0.16%
2024/06/2700.000.315.9516.00-0.3200-0.14%
2024/06/26216.10316.4016.15-1197-0.51%
2024/05/29116.8500.0016.9012970.34%
2024/05/2800.00017.0017.0003040.00%
2024/05/2700.00317.2017.20-3319-0.94%
2024/05/23817.3100.0016.9083652.19%
2024/05/0900.00118.1018.10-1437-0.23%
2024/05/08118.3000.0018.3514370.23%
2024/04/16116.5000.0016.4015500.18%
2024/04/03017.6000.0017.5007220.00%
2024/03/26217.9000.0018.0027680.26%
2024/03/2200.00118.4018.40-1769-0.13%
2024/03/20018.4800.0018.1507780.00%
2024/03/14018.7000.0018.7007860.00%
2024/03/13219.2000.0018.7528120.25%
2024/03/11219.9000.0020.1528210.24%
2024/03/07119.80419.9519.90-3851-0.35%
2024/03/05321.53321.4321.0008700.00%
2024/03/04121.1000.0020.8518600.12%
2024/03/01320.85221.2021.2018550.12%
2024/02/29920.836021.0121.05-51850-5.99%
2024/02/27120.7014121.0120.95-140839-16.67% 大賣/鉅額交易
2024/02/26120.35120.4520.4508140.00%
2024/02/21119.90119.9519.9007800.00%
2024/02/20219.6010219.5619.65-100779-12.83% 大賣/
2024/02/1900.0010219.4119.40-102779-13.09% 大賣/鉅額交易
2024/02/16319.0300.0019.1537880.38%
2024/02/0500.00119.1019.10-1777-0.13%
2024/02/01218.90218.7518.7507660.00%
2024/01/3100.00218.8318.85-2768-0.26%
2024/01/30119.0000.0018.7017720.13%
2024/01/29119.0000.0019.0017690.13%
2024/01/26119.2000.0019.0017660.13%
2024/01/24119.00119.5519.5507610.00%
2024/01/22118.950.518.9518.700.57610.06%
2024/01/1000.00319.7519.75-3676-0.44%
2024/01/09120.20220.3020.25-1666-0.15%
2024/01/08120.1000.0019.9516470.15%
2024/01/05220.68220.5320.5506280.00%
2024/01/04119.853.320.3021.00-2.3613-0.37%
2024/01/03419.681320.1620.15-9586-1.53%
2024/01/02121.6500.0021.5515060.20%
2023/12/29322.00322.1022.2004930.00%
2023/12/28320.8000.0021.0534600.65%
2023/12/27020.80220.6021.00-2445-0.45%
2023/12/22218.8500.0019.0524140.48%
2023/12/21420.01119.6019.6034060.74%
2023/12/19220.7500.0020.5023880.52%
2023/12/1500.00219.9519.95-2370-0.54%
2023/12/1400.00119.9019.90-1369-0.27%
2023/12/1300.00220.0520.05-2367-0.54%
2023/12/12220.40320.0020.00-1366-0.27%
2023/12/111320.51521.0121.0083602.22%
2023/12/08419.89420.7821.4503500.00%
2023/12/07320.53121.3520.4023180.63%
2023/12/06420.8000.0020.8043041.31%
2023/12/05720.94821.0421.00-1293-0.34%
2023/12/04620.25320.6720.7532741.09%
2023/12/0100.001120.3220.45-11246-4.46%
2023/11/30218.30018.5519.7522230.89%
2023/11/29218.75518.8018.80-3201-1.49%
2023/11/28419.05118.9518.9531961.52%
2023/11/27219.30418.9518.95-2191-1.04%
2023/11/24619.38119.3019.3051872.67%
2023/11/22119.0000.0019.3511790.56%
2023/11/21118.6500.0018.6511720.58%
2023/11/20118.7500.0018.8511710.58%
2023/11/16319.1800.0019.1031621.84%
2023/09/2600.00116.0016.00-1100-1.00%
2023/09/22015.7500.0015.5001040.00%
2023/09/08014.0500.0014.0501320.00%
2023/08/14216.8500.0016.5022740.73%
2023/08/09117.1000.0017.0012840.35%
2023/08/08017.50117.2017.20-1286-0.35%
2023/08/04417.5300.0017.5042921.37%
2023/08/0100.00117.1517.15-1303-0.33%
2023/07/26017.053.217.0317.05-3.2372-0.86%
2023/07/0600.000.217.9517.95-0.2439-0.05%
2023/07/0500.000.218.2018.20-0.2439-0.04%
2023/07/0400.00118.3018.30-1438-0.23%
2023/06/3000.00118.2018.20-1437-0.23%
2023/06/0800.00119.0519.30-1383-0.26%
2023/06/070.218.3100.0018.200.23640.04%
2023/05/3100.00118.8518.55-1342-0.29%
2023/05/30117.5000.0017.5513370.30%
2023/05/29216.9800.0018.0023360.59%
2023/05/26217.6500.0018.2023310.60%
2023/05/2500.00119.2019.00-1324-0.31%
2023/05/2200.00116.9516.90-1273-0.37%
2023/05/1600.00117.3517.35-1265-0.38%
2023/05/1500.00317.2017.20-3259-1.16%
2023/05/09116.0000.0016.0012410.41%
2023/05/04216.3300.0016.3022210.90%
2023/05/03416.7600.0017.0042061.94%
2023/04/26113.9500.0013.9511530.65%
2023/04/25114.15214.2814.20-1154-0.65%
2023/04/24114.3000.0014.3011510.66%
2023/04/21214.9500.0014.0021471.36%
2023/04/2000.00215.2515.50-2132-1.51%
2023/04/19213.9500.0015.2021041.91%
2023/04/10112.7000.0012.851721.38%
2023/04/06013.2500.0013.500670.00%
2023/02/15011.0000.0011.200320.00%
2022/08/300.212.7500.0012.800.21940.11%
2022/08/0900.0009.299.3601890.00%
2022/05/1200.00411.2411.15-4294-1.36%
2022/03/30010.0000.009.9902680.00%
2022/03/29010.1000.0010.0502690.00%
2022/03/28010.1000.009.8902710.00%
2022/03/1019.7500.009.5112840.35%
2022/03/0819.4800.009.4512800.36%
2022/03/0400.00110.2010.25-1265-0.38%
2022/02/23110.6000.0010.5512620.38%
2022/02/22210.7300.0010.8022600.77%
2022/02/21110.9500.0010.8012570.39%
2022/02/18311.0200.0011.1032471.21%
2022/02/16110.05210.1510.00-1223-0.45%
2022/01/2400.001218.798.87-121211-57.09% 大賣/鉅額交易
2022/01/1419.1000.009.2612200.45%
2022/01/1200.00609.519.49-60209-28.59%
2022/01/0700.002010.0010.00-20199-10.05%
2022/01/0600.0021010.0210.00-210198-105.72% 大賣/鉅額交易
2022/01/0500.0010010.1410.15-100193-51.77%
2021/12/21010.3000.0010.1002160.00%
2021/12/13110.9500.0010.9012160.46%
2021/11/29110.7000.0011.0012260.44%
2021/11/25111.3500.0011.3512250.44%
2021/11/1500.00511.5911.55-5237-2.11%
2021/10/2800.00111.9511.90-1272-0.37%
2021/10/27111.9500.0011.9512750.36%
2021/10/15111.7000.0011.6513940.25%
2021/10/14111.6000.0011.5014160.24%
2021/10/04012.4500.0011.7006080.00%
2021/09/28012.4000.0011.8507540.00%
2021/09/02111.6000.0011.6011,0600.09%
2021/08/30111.6500.0011.5511,0700.09%
2021/08/0500.00112.9012.80-11,079-0.09%
2021/08/0400.00112.9012.85-11,090-0.09%
2021/07/2800.00112.8512.80-11,092-0.09%
2021/07/26113.7000.0013.4011,1000.09%
2021/07/2200.00213.6513.70-21,063-0.19%
2021/07/19213.90214.0514.0501,0000.00%
2021/07/16113.5000.0013.5019640.10%
2021/07/1200.00111.9011.25-1900-0.11%
2021/07/08213.2000.0012.6028510.23%
2021/07/07513.6200.0013.5058110.62%
2021/07/06112.4000.0012.9017810.13%
2021/07/05212.2000.0012.3028060.25%
2021/07/02211.4800.0011.7528010.25%
2021/07/01211.3500.0011.7027790.26%
2021/06/2500.00310.2010.30-3694-0.43%
2021/06/23510.68712.4010.25-2672-0.30%
2021/06/2100.00249.9310.35-24591-4.06%
2021/06/18179.4200.009.41175663.00%
2021/06/17129.6200.009.66125532.17%
2021/06/11210.0200.0010.0525420.37%
2021/05/2000.00110.0510.10-1872-0.11%
2021/05/0700.00413.1012.95-4867-0.46%
2021/05/03412.9800.0012.9548680.46%
2021/04/2700.00214.0013.80-2860-0.23%
2021/04/0900.00114.6014.80-1922-0.11%
2021/04/0800.002113.7814.40-21875-2.40%
2021/04/07813.0500.0013.1089150.87%
2021/04/06213.2500.0013.2529170.22%
2021/04/01113.6000.0013.5519360.11%
2021/03/30213.5800.0013.5529440.21%
2021/03/29713.6900.0013.8079420.74%
2021/03/23114.0000.0014.1519290.11%
2021/03/1500.00414.1514.35-4960-0.42%
2021/03/08115.3000.0015.8019740.10%
2021/03/0500.00114.4014.40-11,039-0.10%
2021/02/2400.001013.6013.55-101,133-0.88%
2021/02/23113.20513.7113.45-41,139-0.35%
2021/02/22512.911012.5013.10-51,108-0.45%
2021/02/051012.50512.3011.8051,0720.47%
2021/02/0400.002111.9711.90-211,050-2.00%
2021/01/2900.00511.4511.25-51,039-0.48%
2021/01/2800.00311.3011.25-31,035-0.29%
2021/01/2500.001410.7211.55-141,014-1.38%
2021/01/2100.00211.1511.15-21,000-0.20%
2021/01/20511.00211.4511.0039960.30%
2021/01/1900.001511.6211.50-15986-1.52%
2021/01/1500.00112.2511.25-1975-0.10%
2021/01/1400.001512.3812.25-15955-1.57%
2021/01/1300.00513.1512.80-5945-0.53%
2021/01/12412.652412.6412.70-20939-2.13%
2021/01/11513.293313.2513.20-28926-3.02%
2021/01/081013.152013.1513.15-10919-1.09%
2021/01/0700.00613.5213.50-6908-0.66%
2021/01/061014.356113.7013.70-51898-5.67%
2021/01/0500.001014.8015.05-10867-1.15%
2021/01/041015.1000.0015.10108371.19%
2020/12/301013.9000.0013.80107851.27%
2020/12/292013.5800.0013.45207212.77%
2020/12/284813.85114.0513.75477096.63%
2020/12/16213.8500.0013.8526670.30%
2020/12/11213.1500.0013.3026930.29%
2020/12/09615.0000.0015.6066680.90%
2020/12/081115.3000.0015.60116491.69%
2020/12/07116.9500.0016.9515550.18%
2020/12/04118.8000.0018.8015560.18%
2020/12/03120.8500.0020.8515560.18%
2020/12/02224.0800.0023.1525430.37%
2020/12/01922.73222.9022.9574801.46%
2020/11/30520.9000.0020.9052941.70%
2020/11/27219.00119.0019.0012690.37%
2020/11/2600.001017.3017.30-10238-4.19%
2020/11/2400.00214.3514.35-2163-1.23%
2020/11/2300.00313.0513.05-3155-1.93%
2020/11/2000.00211.6511.90-2145-1.37%
2020/11/1900.00110.8510.85-1127-0.78%
2020/11/17510.6000.0010.6051313.80%
2020/11/16210.65210.6510.7001360.00%
2020/11/11211.0000.0010.9521911.04%
2020/11/102311.09210.9510.952119610.66%
2020/11/0900.00210.4510.50-2195-1.02%
2020/11/0600.00010.5010.4001970.00%
2020/10/30210.25210.2510.2002070.00%
2020/10/29810.1600.0010.1082103.81%
2020/10/28710.5500.0010.1072103.33%
2020/10/27610.68210.5510.5542101.90%
2020/10/22410.5000.0010.5042281.75%
2020/10/21910.6600.0010.5592353.83%
2020/10/12210.7000.0010.6022360.85%
2020/10/07211.00211.0011.0002400.00%
2020/10/061211.0000.0010.95122424.96%
2020/09/29510.9000.0010.6552501.99%
2020/09/28110.6000.0010.9512550.39%
2020/09/23311.7700.0011.6532651.13%
2020/09/21411.8000.0011.8542691.48%
2020/09/18311.8500.0011.7032711.10%
2020/09/172212.13212.0012.15202837.07%
2020/09/16511.83211.9511.7032721.10%
2020/09/15410.8500.0011.0042421.65%
2020/09/10510.9000.0010.9052851.75%
2020/09/08210.8500.0010.9022950.68%
2020/09/07310.8500.0010.8532991.00%
2020/08/31110.9500.0010.9513640.27%
2020/08/28311.1500.0011.0533680.81%
2020/08/27110.9500.0011.4513760.27%
2020/08/2100.00211.4011.40-2447-0.45%
2020/08/20210.6500.0010.8524550.44%
2020/08/18111.65211.6511.75-1445-0.22%
2020/08/1700.00210.7010.70-2422-0.47%
2020/08/1400.0049.579.74-4417-0.96%
2020/08/1228.9900.008.9924070.49%
2020/08/1129.0900.009.0224070.49%
2020/08/0629.3500.009.3424050.49%
2020/08/0500.0099.409.35-9405-2.22%
2020/08/0429.4100.009.4324070.49%
2020/08/0300.0029.629.63-2405-0.49%
2020/07/2849.1100.009.3044040.99%
2020/07/2749.9800.009.9844011.00%
2020/07/17211.0500.0011.0524160.48%
2020/07/14211.5500.0011.7024390.45%
2020/07/1000.00112.0511.90-1455-0.22%
2020/07/08212.2000.0012.1024590.44%
2020/07/0600.00212.5012.45-2480-0.42%
2020/07/03212.05212.3512.0505780.00%
2020/07/0200.00212.0012.20-2579-0.35%
2020/07/0100.00612.0011.85-6577-1.04%
2020/06/24211.90212.7511.9005790.00%
2020/06/2200.00611.9311.90-6564-1.06%
2020/06/181212.49112.3512.40115561.98%
2020/06/17212.0000.0012.1025340.37%
2020/06/15211.4500.0011.5025180.39%
2020/06/12211.25212.1012.0005110.00%
2020/06/10212.3500.0012.3525020.40%
2020/06/0800.00213.2012.80-2490-0.41%
2020/06/0500.00212.3512.20-2474-0.42%
2020/05/291012.22511.8011.8054201.19%
2020/05/2800.00311.4311.75-3383-0.78%
2020/05/26110.2500.0010.3013580.28%
2020/05/2500.0029.8710.40-2350-0.57%
2020/05/1949.8000.009.7543361.19%
2020/05/1829.8029.939.8003350.00%
2020/05/1429.9000.009.9023330.60%
2020/05/12210.05210.0510.0503310.00%
2020/05/0700.0029.969.95-2330-0.61%
2020/05/06210.0500.009.9323280.61%
2020/05/0400.00210.4510.25-2330-0.61%
2020/04/29210.1000.0010.1023260.61%
2020/04/2739.94210.409.8013250.31%
2020/04/24210.5000.0010.4023170.63%
2020/04/23210.90211.4510.9003140.00%
2020/04/2100.00110.8010.75-1307-0.32%
2020/04/2000.00311.3011.30-3295-1.02%
2020/04/1700.0049.9510.30-4287-1.39%
2020/04/1500.0039.359.35-3266-1.13%
2020/04/1428.5000.008.5022550.78%
2020/04/1328.5900.008.5522510.79%
2020/04/1028.7859.299.12-3246-1.22%
2020/04/0900.0088.648.91-8234-3.41%
2020/04/0887.9138.468.3852142.33%
2020/04/0609.7200.009.7201010.01%
2020/03/25015.0000.0014.000810.00%
2020/03/19016.1000.0014.500780.00%
2020/03/13114.2000.0015.051711.40%
2020/03/12114.5500.0015.601691.44%
2020/03/11115.65116.3515.700680.00%
2020/03/09115.2500.0015.351601.65%
2020/02/27115.7000.0015.751631.58%
2020/02/0700.00215.8015.80-285-2.33%
2020/02/0600.00215.9515.95-286-2.31%
2020/01/15217.1000.0017.152772.58%
2020/01/14517.4700.0017.505756.62%
2020/01/13217.4800.0017.652752.64%
2020/01/0600.00117.7517.75-187-1.14%
2019/12/23117.9000.0017.901951.04%
2019/12/18118.0000.0018.001971.02%
2019/12/16118.6500.0018.651981.02%
2019/11/29119.0000.0019.0011430.70%
2019/11/22219.10119.0519.1511500.67%
2019/11/2100.00118.5518.80-1150-0.67%
2019/11/1900.00117.6517.65-1145-0.69%
2019/11/1800.00417.4517.45-4143-2.78%
2019/11/14117.9000.0017.9011360.73%
2019/11/1300.00118.7018.60-1136-0.73%
2019/11/11118.5000.0018.7011330.75%
2019/11/08118.8000.0018.8011350.74%
2019/11/07119.0000.0019.1511330.75%
2019/10/2800.00420.0020.00-4133-2.99%
2019/10/25119.6000.0019.6011390.72%
2019/10/1500.00119.8520.10-1139-0.72%
2019/10/14120.0000.0020.1011490.67%
2019/10/08120.1000.0020.1011540.65%
2019/10/07120.2500.0020.5011570.64%
2019/09/25120.5500.0020.5511840.54%
2019/09/24121.0000.0021.2511850.54%
2019/09/2300.00121.4521.75-1185-0.54%
2019/09/19121.4000.0021.4511860.54%
2019/09/1800.00222.1021.90-2186-1.07%
2019/09/1600.00222.3022.10-2185-1.08%
2019/09/12122.3500.0022.3511820.55%
2019/09/1100.00023.1023.2001810.00%
2019/09/0300.00623.0523.10-6162-3.70%
2019/09/0200.00420.5521.00-4139-2.87%
2019/08/2900.00119.2019.00-1136-0.73%
2019/08/2800.00219.1519.20-2135-1.47%
2019/08/27118.2000.0018.2011320.75%
2019/08/2600.00120.2519.95-1129-0.77%
2019/08/1200.00123.2022.60-1125-0.80%
2019/08/0200.001023.0322.95-10128-7.81%
2019/08/0100.001623.0523.00-16126-12.61%
2019/07/2500.001823.2823.00-18122-14.64%
2019/07/2400.002223.2123.00-22115-19.08%
2019/07/2200.003423.0122.95-34117-28.83%
2019/03/0800.00226.6026.75-2102-1.94%
2019/02/21126.7000.0026.9011120.89%
2018/12/07228.0000.0028.102912.18%
2018/12/0500.00226.7027.65-288-2.26%
2018/11/30227.90128.1028.101661.50%
2018/11/2900.00125.4025.55-155-1.79%
2018/11/2700.00325.4325.50-353-5.60%
2018/11/2600.00125.3025.35-152-1.91%
2018/11/2000.00125.4025.40-150-1.98%
2018/10/0900.00224.8025.70-268-2.92%
2018/09/27227.0000.0027.302782.53%
2018/08/1700.00228.1528.30-2195-1.02%
2018/08/14229.3000.0028.1022770.72%
2018/08/13128.3000.0028.3013130.32%
2018/07/0500.00126.3025.60-1340-0.29%
2018/07/0200.00126.4526.50-1347-0.29%
2018/06/2500.00327.6327.50-3349-0.86%
2018/06/1100.001029.1728.75-10373-2.68%
2018/06/05231.40231.6031.1003690.00%
2018/05/31930.0000.0028.6093442.61%
2018/05/25331.00331.8730.9003240.00%
2018/05/24129.7500.0029.7512950.34%
2018/05/232625.93625.4527.05202697.41%
2018/05/224425.313424.9524.60102523.95%
2018/05/21327.30827.3027.30-5225-2.21%
2018/05/18330.572530.4730.30-22192-11.44%
2018/05/17433.33433.6332.9001860.00%
2018/05/16134.10134.4534.0501820.00%
2018/05/15134.40134.9534.5001850.00%
2018/05/1100.00135.0534.95-1201-0.50%
2018/05/10135.00135.4535.1002040.00%
2018/05/09135.0000.0035.1512050.49%
2018/05/0800.00135.4035.35-1211-0.47%
2018/05/04134.05134.6034.8002440.00%
2018/05/03234.9500.0034.2023080.65%
2018/05/02135.10135.4535.2003420.00%
2018/04/27235.43235.7336.0003650.00%
2018/04/25134.60135.3036.1503670.00%
2018/04/24135.30135.6535.3003650.00%
2018/04/18135.00136.0035.7003610.00%
2018/04/1600.00136.3036.55-1352-0.28%
2018/04/10235.70236.5036.0503580.00%
2018/04/09236.90237.5536.8003550.00%
2018/03/15239.0000.0039.0023430.58%
2018/03/1400.00938.2838.10-9341-2.63%
2018/03/12335.2000.0035.2033430.87%
2018/03/05236.4000.0036.0023420.58%
2018/03/0200.00137.2036.45-1341-0.29%
2018/02/27336.7800.0036.8033390.88%
2018/02/2600.00137.7037.25-1340-0.29%
2018/02/22135.5000.0037.2013360.30%
2018/02/21535.3400.0035.8053341.49%
2018/02/06334.351035.6034.35-7331-2.11%
2018/02/0500.00238.5038.15-2321-0.62%
2018/01/30140.9500.0040.6013200.31%
2018/01/2900.00542.6342.90-5313-1.60%
2018/01/261543.45141.5043.00142944.76%
2018/01/24237.2000.0036.7021941.03%
2018/01/2200.00236.3036.60-2171-1.17%
2018/01/16237.4500.0037.0521731.15%
2018/01/1500.00236.9037.45-2175-1.14%
2018/01/09238.0000.0037.1021831.09%
婚宴集團御頂虧5年 前台鋼大將卻低接吃下…「餐飲門外漢」這次如何贏？UDN聯合新聞網－2024/05/16
曾一手帶領台鋼集團旗下久陽精密、榮福轉虧為盈的孫正強，去年拿下本土宴會、台菜餐廳集團御頂國際經營權，他要如何帶領連續5年虧損的公司轉型？...詳全文
《店頭市場》新洲、御頂今起預收券款中時電子報－2020/04/09
新洲(3171)自109年4月9日起預收款券，並每20分鐘撮合一次；御頂(3522)自109年4月9...詳全文
《台北股市》盤中焦點股：裕隆、勤凱、國巨、旺宏、訊聯、合勤控YAHOO!奇摩 新聞－2020/04/08
【時報-盤中焦點股】1.宇瞻 (8271) ：外資連三日買超計790張，帶動股價續漲逾2.5%，挑戰40關。2.台積電 (2330) ：外資近4日連續回補2247張、4555張、2萬1623張，累計加碼達3.8萬張，推升今早股價續漲至285.5元。3.中鋼構 (2013) ：風電題材護價，昨外資轉買超，激勵早盤股價漲逾4.5%，突破20關。4.裕隆 (220...詳全文
御嵿 相關文章