• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)
可現股當沖
  • 股價
    229.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.88%
  • 成交量
    10,104張
  • 產業
    上櫃 通信網路類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神準 (3558)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0328228.7523228.48229.0051,2560.40%
2024/12/024214.008.1220.20227.00-4.11,110-0.37%
2024/11/2910203.754.1206.04206.5061,0360.57%
2024/11/283197.007196.71195.50-4978-0.41%
2024/11/275205.606201.08199.00-1944-0.11%
2024/11/263205.6723.1203.82208.50-20.1901-2.23%
2024/11/2525208.503209.33207.00228622.55%
2024/11/2224202.156.1200.22206.50187602.36%
2024/11/211189.501187.00188.0007080.00%
2024/11/201189.002.1188.71189.00-1.1700-0.15%
2024/11/1900.002.1187.97190.50-2.1685-0.31%
2024/11/185181.1024179.33179.00-19667-2.85%
2024/11/151182.0060183.94182.50-59651-9.06%
2024/11/1485188.5510186.35189.507562711.96%
2024/11/1316.1189.8112.2188.53187.003.95780.67%
2024/11/124181.006.1180.07180.50-2.1478-0.43%
2024/11/110.1172.0000.00173.500.14260.01%
2024/11/082175.752174.25175.0004160.00%
2024/11/0700.000.1170.00171.00-0.1359-0.01%
2024/11/061154.002156.00157.00-1320-0.31%
2024/11/0100.001.2144.22144.00-1.2317-0.37%
2024/10/2900.003142.33145.50-3316-0.95%
2024/10/281144.001147.50144.0003110.00%
2024/10/2200.001154.00154.50-1299-0.33%
2024/10/1600.000.3154.00154.00-0.3300-0.11%
2024/10/151154.5000.00154.5012990.33%
2024/10/0900.000154.00153.0002950.00%
2024/10/070.1162.5000.00161.500.13030.03%
2024/09/271169.0000.00169.0013070.33%
2024/09/2600.001170.50170.00-1308-0.32%
2024/09/240.1173.501171.50171.00-0.9303-0.31%
2024/09/1900.001174.00172.00-1287-0.35%
2024/09/182170.0000.00169.0022890.69%
2024/09/1000.001167.00166.50-1288-0.35%
2024/09/091165.502165.25165.50-1291-0.34%
2024/09/051162.001162.00161.5002970.00%
2024/09/032176.001179.00175.0013360.30%
2024/09/0200.002165.50167.00-2350-0.57%
2024/08/301161.5000.00160.0013550.28%
2024/08/281163.0000.00163.0013560.28%
2024/08/260.1165.5000.00166.500.13600.03%
2024/08/1900.002.1163.40166.50-2.1355-0.59%
2024/08/120.2145.6700.00148.000.23440.04%
2024/08/0700.001141.00141.00-1355-0.28%
2024/07/312159.502157.50159.5003440.00%
2024/07/181170.001172.00172.0003440.00%
2024/07/171174.5000.00173.0013450.29%
2024/07/150.1171.5000.00171.000.13560.03%
2024/07/101172.5000.00172.5013640.27%
2024/07/090.2172.001171.50171.50-0.8373-0.21%
2024/07/0100.004188.25187.00-4390-1.02%
2024/06/2400.002193.50190.50-2392-0.51%
2024/06/2100.001.1195.18196.50-1.1393-0.28%
2024/06/140.2190.1900.00188.500.23880.05%
2024/06/121.2185.2500.00186.001.23770.32%
2024/06/073196.501.1196.31192.5023680.53%
2024/06/063189.332.2192.52195.000.83290.24%
2024/06/050.1181.430.3179.50177.50-0.2298-0.05%
2024/06/040.3180.0000.00180.000.32940.10%
2024/05/310.2175.003175.00173.00-2.8293-0.95%
2024/05/2900.000.1181.00179.50-0.1295-0.03%
2024/05/281176.030.1178.00176.500.92950.31%
2024/05/270.2171.5000.00170.500.22980.06%
2024/05/230170.0000.00168.0003230.01%
2024/05/200.1170.0000.00171.000.13450.03%
2024/05/1700.000.1167.50168.00-0.1348-0.01%
2024/05/160.1167.0000.00167.500.13570.03%
2024/05/151167.5000.00166.0013610.28%
2024/05/1400.001170.00168.00-1362-0.28%
2024/05/132.1161.592161.50162.000.13600.03%
2024/05/090.1182.3300.00175.500.13540.02%
2024/05/070.1174.0000.00173.500.13620.03%
2024/04/260176.0000.00174.5005050.01%
2024/04/240.1177.0000.00177.000.15090.02%
2024/04/1900.007169.79170.00-7506-1.38%
2024/04/1800.0015178.00178.00-15501-2.99%
2024/04/1600.003178.00179.50-3509-0.59%
2024/04/153184.0000.00184.0035040.59%
2024/04/110.1196.5000.00195.500.14850.01%
2024/04/094197.0100.00196.5044810.83%
2024/04/081.1204.9300.00204.001.14730.23%
2024/04/0200.003215.00213.50-3469-0.64%
2024/03/260.1218.5000.00216.000.14760.02%
2024/03/220223.0000.00223.5004730.00%
2024/03/210228.5000.00228.0004700.01%
2024/03/190226.5000.00225.5004700.00%
2024/03/150223.001223.00223.00-1486-0.20%
2024/03/141.1221.0400.00221.501.14900.23%
2024/03/112220.0000.00218.5025350.37%
2024/03/061230.502231.75232.00-1539-0.19%
2024/03/050.3230.5000.00230.500.35380.05%
2024/03/0400.000.2232.00231.00-0.2543-0.04%
2024/03/011232.043233.00232.00-2543-0.36%
2024/02/270242.5000.00240.5005320.00%
2024/02/232245.5000.00244.0025290.38%
2024/02/200239.7800.00239.0005300.01%
2024/02/1900.002245.00242.50-2533-0.37%
2024/02/154237.635234.80235.00-1542-0.18%
2024/02/057239.572239.00235.0055400.92%
2024/02/020235.5000.00234.5005400.00%
2024/02/011237.0000.00235.5015390.19%
2024/01/3100.003240.33239.50-3535-0.56%
2024/01/3000.001244.50241.50-1533-0.19%
2024/01/291246.9500.00247.0015260.19%
2024/01/262252.756250.33248.00-4517-0.77%
2024/01/254251.255254.10246.50-1484-0.21%
2024/01/240.2238.501247.50247.50-0.8425-0.19%
2024/01/1800.001220.50217.50-1399-0.25%
2024/01/173227.001223.50222.5023990.50%
2024/01/1600.001.4226.00226.00-1.4404-0.34%
2024/01/1200.001225.50224.00-1418-0.24%
2024/01/1100.001229.00229.50-1419-0.24%
2024/01/101.4227.642225.50224.00-0.6424-0.14%
2024/01/094235.001.5235.00234.002.54180.59%
2024/01/080237.0000.00237.0004300.01%
2024/01/050.2238.5000.00238.000.24330.04%
2024/01/031.7239.861.3239.23239.500.44540.08%
2024/01/020244.0000.00243.0004560.01%
2023/12/290.1245.0800.00245.000.14670.03%
2023/12/280.3249.0000.00246.500.34680.06%
2023/12/271.4248.2210248.50248.00-8.6488-1.75%
2023/12/260251.0000.00249.5005020.00%
2023/12/2510251.5000.00248.00105021.99%
2023/12/2000.000.4248.00247.00-0.4502-0.08%
2023/12/190.2246.7500.00246.000.25050.04%
2023/12/181251.0000.00251.0015070.20%
2023/12/150.3253.8300.00253.000.35120.06%
2023/12/131261.5000.00257.5015200.19%
2023/12/111252.0000.00251.0015210.19%
2023/12/080.2254.501254.00253.50-0.8519-0.16%
2023/12/0700.002255.50254.00-2522-0.38%
2023/12/064260.135256.10258.00-1526-0.19%
2023/12/053249.000.4246.50249.502.64990.52%
2023/11/3000.001245.50246.00-1529-0.19%
2023/11/290.1245.0000.00246.000.15380.02%
2023/11/222240.751242.50242.5016080.16%
2023/11/200.3247.001246.50246.00-0.7655-0.11%
2023/11/171.2243.9200.00246.501.26760.18%
2023/11/151247.000.4246.13245.500.67370.08%
2023/11/100.2235.0000.00232.000.28270.02%
2023/11/070.1238.001239.00237.50-0.9904-0.10%
2023/11/0300.000.1239.00238.50-0.1998-0.01%
2023/11/0200.000.3237.50237.00-0.31,076-0.03%
2023/11/010.2228.5000.00231.000.21,1850.02%
2023/10/310.2235.000.1242.00229.000.11,3310.00%
2023/10/3000.000.4240.00239.00-0.41,463-0.03%
2023/10/260.2235.5000.00234.000.21,9320.01%
2023/10/231.1234.681235.00234.500.12,2790.00%
2023/10/202.2237.202.2236.09236.0002,3550.00%
2023/10/190.2241.5000.00244.000.22,3610.01%
2023/10/182244.503.5245.21244.50-1.52,378-0.06%
2023/10/166.2250.607250.86249.50-0.82,408-0.03%
2023/10/132260.502260.25261.0002,4270.00%
2023/10/110.3262.6500.00260.000.32,4970.01%
2023/10/060.3272.001271.00272.00-0.72,616-0.03%
2023/10/054274.504273.25274.0002,6810.00%
2023/10/040.5268.2200.00267.500.52,7440.02%
2023/10/030.1273.001.1276.25270.50-12,855-0.04%
2023/10/027271.367.1273.20275.00-0.12,8600.00%
2023/09/280.1262.501262.00261.50-0.92,867-0.03%
2023/09/270.1262.501263.50262.00-0.92,885-0.03%
2023/09/221264.011259.50264.0002,9810.00%
2023/09/210.6263.3200.00262.500.63,0330.02%
2023/09/200.4268.2500.00266.500.43,0930.01%
2023/09/1900.000275.00268.0003,1010.00%
2023/09/182270.0000.00270.0023,0980.06%
2023/09/153.2271.802.2274.00272.0013,0990.03%
2023/09/140.4272.2900.00275.500.43,1020.01%
2023/09/110.1269.720.5268.50266.00-0.43,122-0.01%
2023/09/084.2275.0411275.18274.00-6.83,130-0.22%
2023/09/0713285.542281.00280.00113,1520.35%
2023/09/062284.001.5285.50284.000.53,1520.02%
2023/09/054.2277.544.2281.33278.5003,1600.00%
2023/09/043282.005.5279.63280.00-2.53,167-0.08%
2023/09/015.2276.345279.80276.000.23,1670.01%
2023/08/312.1278.761277.96279.001.13,1710.03%
2023/08/302.2270.244273.63269.00-1.83,168-0.06%
2023/08/294.3269.405269.20271.00-0.73,189-0.02%
2023/08/285.6264.754267.25267.501.63,1980.05%
2023/08/255.7275.404277.50274.501.73,2010.05%
2023/08/2411.8285.697290.50284.004.83,2500.15%
2023/08/2312.2299.8811297.64293.501.23,2930.04%
2023/08/227301.7117.3298.49297.50-10.33,373-0.31%
2023/08/2111297.231.4297.72297.009.63,3850.28%
2023/08/187.3292.927.5299.43291.00-0.23,369-0.01%
2023/08/1710289.4513294.69304.00-33,409-0.09%
2023/08/163.3285.592.7285.50285.500.63,3890.02%
2023/08/152291.002290.00289.5003,4590.00%
2023/08/144.3282.8313.2284.43285.00-8.93,553-0.25%
2023/08/112291.502297.00291.0003,5600.00%
2023/08/105.2299.936.9297.04290.50-1.73,544-0.05%
2023/08/098.4303.946304.75301.002.43,5150.07%
2023/08/0840.3317.6051313.27309.50-10.73,489-0.31%
2023/08/0758.2311.9958311.91321.500.23,4280.01%
2023/08/0451304.6029304.17307.50223,3680.65%
2023/08/025298.7648.6302.79291.00-43.63,270-1.33%
2023/08/0119.6328.8252.2322.79314.50-32.63,154-1.03%
2023/07/31135.7331.6285332.86320.0050.72,9651.71% 大買/
2023/07/2851305.1086.9305.74313.00-35.92,734-1.31%
2023/07/2768293.218.4292.63293.5059.62,5772.31%
2023/07/262.1274.102281.00273.000.12,5110.00%
2023/07/2548286.8963.4291.27282.50-15.42,509-0.61%
2023/07/2411.2275.5600.00276.5011.22,4870.45%
2023/07/211.3268.662269.75269.00-0.72,514-0.03%
2023/07/200.2279.000.2276.50275.0002,5390.00%
2023/07/192284.501275.00276.0012,5530.04%
2023/07/183.1273.2610.1276.58280.50-72,579-0.27%
2023/07/177.1273.8700.00273.007.12,5880.27%
2023/07/142.2281.639.1279.21278.00-6.92,580-0.27%
2023/07/1313293.0025.1292.97280.50-12.12,565-0.47%
2023/07/1215284.4010.1283.55287.004.92,4620.20%
2023/07/118.1283.378.7280.44278.00-0.72,445-0.03%
2023/07/104276.8811.3275.62278.00-7.32,451-0.30%
2023/07/0710258.5013260.00258.50-32,394-0.13%
2023/07/061255.001261.50253.5002,4780.00%
2023/07/052.3257.602.1256.63255.000.22,5010.01%
2023/07/046.3261.056261.83261.000.32,5240.01%
2023/07/0333265.4534265.35267.00-12,539-0.04%
2023/06/301.4258.051256.00255.000.42,5120.02%
2023/06/295.2254.822.5255.13255.502.72,5480.11%
2023/06/2829252.3832.7254.48253.00-3.72,560-0.15%
2023/06/274.4240.360.1238.25237.504.32,5920.17%
2023/06/260.1243.9100.00243.500.12,7030.00%
2023/06/210.2246.5000.00246.500.22,8620.01%
2023/06/201.5246.4800.00245.001.52,9470.05%
2023/06/190.1252.0000.00250.000.13,1180.00%
2023/06/162.1255.122252.00252.500.13,2310.00%
2023/06/153.1253.074254.75252.50-0.93,304-0.03%
2023/06/142.4257.582254.00251.000.43,3570.01%
2023/06/135.2257.114255.50253.001.23,4000.03%
2023/06/123.1250.0000.00248.003.13,4750.09%
2023/06/096.2250.056248.83249.000.23,5120.01%
2023/06/081250.971249.50249.0003,5490.00%
2023/06/072256.502256.00254.0003,6200.00%
2023/06/051255.003256.83256.50-23,804-0.05%
2023/06/025.6256.087260.64254.00-1.53,914-0.04%
2023/06/018.1259.9322260.00260.00-13.94,028-0.35%
2023/05/318.1263.877263.23261.501.14,1920.03%
2023/05/3027265.5627.1267.67267.50-0.14,3380.00%
2023/05/2924.1263.1115259.63263.009.14,3560.21%
2023/05/2639.1246.7758250.38246.50-18.94,332-0.44%
2023/05/2519256.5211261.45255.0084,3470.18%
2023/05/2323.2290.976290.33285.5017.24,4870.38%
2023/05/2216285.6622283.66283.00-64,562-0.13%
2023/05/1914290.9635.2285.81285.50-21.24,740-0.45%
2023/05/1872.8294.0462.2286.50292.0010.64,8450.22%
2023/05/1748.2275.4336274.47275.5012.24,8880.25%
2023/05/161274.0025270.42267.50-244,878-0.49%
2023/05/1518274.0633270.70269.50-154,916-0.31%
2023/05/1210275.0017275.85274.50-74,958-0.14%
2023/05/1120272.0011274.68269.5095,0190.18%
2023/05/1016270.505274.00278.00115,0890.22%
2023/05/095280.005276.00276.0005,1560.00%
2023/05/0817286.1851287.29286.00-345,258-0.65%
2023/05/0531283.761284.00284.00305,3220.56%
2023/05/0432280.6722280.48278.50105,4170.18%
2023/05/0367.1294.3859288.92282.008.15,5520.15%
2023/05/0200.0011.2290.17292.50-11.25,594-0.20%
2023/04/2813.2286.8700.00285.0013.25,6010.23%
2023/04/2732287.2236.1287.50284.00-4.15,598-0.07%
2023/04/2633281.1222283.34284.50115,5710.20%
2023/04/253280.176280.50276.50-35,539-0.05%
2023/04/2411.1290.277289.07288.004.15,5060.07%
2023/04/2119.1293.2130288.28286.50-10.95,504-0.20%
2023/04/202.2300.9127.2298.96300.50-255,492-0.45%
2023/04/192.3310.2914311.25312.00-11.85,507-0.21%
2023/04/1825317.2819315.95311.0065,5050.11%
2023/04/1711317.0020318.58317.00-95,493-0.16%
2023/04/1421317.7618.3318.10314.502.75,4860.05%
2023/04/1323.2313.3821310.00310.002.25,4560.04%
2023/04/1230326.7829324.57324.5015,4100.02%
2023/04/1132.1337.09118.1336.47329.50-865,375-1.60% 大賣/
2023/04/1036339.0196.3342.90345.00-60.25,285-1.14%
2023/04/0712.3333.97137333.81337.00-124.85,264-2.37% 大賣/鉅額交易
2023/04/060.2338.00242.1338.30339.50-241.95,237-4.62% 大賣/鉅額交易
2023/03/318344.1912343.96342.00-45,217-0.08%
2023/03/300.1343.27122342.10342.00-1225,211-2.34% 大賣/鉅額交易
2023/03/2939.1340.0268343.71334.50-28.95,195-0.56%
2023/03/28104.2347.1458355.65342.5046.25,2000.89% 大買/
2023/03/2774368.7225.5368.48347.0048.55,1820.94%
2023/03/24236362.8396362.71357.001405,1092.74% 大買/鉅額交易
2023/03/2330348.4022.2348.38347.007.95,0080.16%
2023/03/22382.2346.73104345.97348.00278.25,0225.54% 大買/大賣/鉅額交易
2023/03/2199336.6964336.36327.50355,0640.69%
2023/03/20226329.8856333.23333.501705,2703.23% 大買/鉅額交易
2023/03/1756.4327.3756.2330.50328.000.25,3920.00%
2023/03/1632.2322.7132323.45323.500.25,3760.00%
2023/03/1542326.6138325.11322.5045,3630.07%
2023/03/1411331.1420325.50325.50-95,288-0.17%
2023/03/1317332.0322335.52335.00-55,268-0.09%
2023/03/1048333.5059336.19335.50-115,236-0.21%
2023/03/0938339.5537.2341.36342.000.85,2470.02%
2023/03/0864343.4363338.98340.0015,2140.02%
2023/03/0738345.4726347.75357.00125,2650.23%
2023/03/0666343.6953342.53338.50135,2820.25%
2023/03/0360328.58108323.15328.00-485,206-0.92% 大賣/
2023/03/0276.2312.1576312.25328.000.15,0640.00%
2023/03/0182302.7457.1299.02298.5024.94,9550.50%
2023/02/244297.1355.1296.86297.00-51.14,999-1.02%
2023/02/2339.1295.0953295.34295.00-13.95,146-0.27%
2023/02/2233.1301.952.1297.00291.0030.95,1520.60%
2023/02/21103.5315.4155316.85323.0048.55,2160.93% 大買/
2023/02/2065304.2283.1304.47312.00-18.15,244-0.35%
2023/02/1786.2287.4466.2289.85295.00205,1550.39%
2023/02/16133.2272.57170273.34282.50-36.94,998-0.74% 大買/大賣/
2023/02/1593260.4855.5261.22262.0037.54,9340.76%
2023/02/1420255.001254.00256.00194,9570.38%
2023/02/1346.5256.2574.1252.43253.00-27.65,020-0.55%
2023/02/1031.1257.6970.1253.76254.50-395,036-0.77%
2023/02/0933260.0632262.56263.0015,1000.02%
2023/02/0850254.8960255.38261.00-105,076-0.20%
2023/02/0766249.9062248.21255.5045,0540.08%
2023/02/0645241.0133.1243.35242.0011.95,0420.24%
2023/02/0350239.8265.1241.20241.00-15.15,012-0.30%
2023/02/0256.2236.0851236.25237.505.25,0100.10%
2023/02/0118222.5617231.65231.5014,9680.02%
2023/01/3131.1223.4919221.08219.5012.14,8660.25%
2023/01/3010211.0047.1211.68210.00-37.14,831-0.77%
2023/01/172210.001209.00207.5014,8970.02%
2023/01/169205.941206.50207.0084,9690.16%
2023/01/1211207.0917205.62205.50-65,090-0.12%
2023/01/1115208.8300.00208.00155,1710.29%
2023/01/1021210.212209.79209.50195,2570.36%
2023/01/0932212.3332207.70207.5005,3230.00%
2023/01/0600.006204.92209.50-65,382-0.11%
2023/01/0517202.6810.2202.03202.506.95,4750.13%
2023/01/042206.0013204.50204.50-115,570-0.20%
2023/01/035.2199.2016204.31204.50-10.95,654-0.19%
2022/12/3011200.9110199.50199.0015,8610.02%
2022/12/296195.585197.00196.0016,0000.02%
2022/12/289199.5010200.55199.00-16,122-0.02%
2022/12/275206.103206.50206.5026,2280.03%
2022/12/261204.0015201.50201.50-146,262-0.22%
2022/12/231206.001202.50206.0006,3140.00%
2022/12/2211207.0535207.00207.00-246,339-0.38%
2022/12/2125.1206.3031204.60204.50-5.96,366-0.09%
2022/12/2037213.210215.00206.50376,3670.58%
2022/12/1920215.3033218.41218.00-136,347-0.20%
2022/12/1632211.3443210.99211.00-116,314-0.17%
2022/12/1557218.3957217.57217.5006,3010.00%
2022/12/1457218.1855219.85220.0026,2730.03%
2022/12/1357228.7651.1221.22221.505.96,1970.09%
2022/12/1233235.8625.2237.49237.007.86,0290.13%
2022/12/094226.7548.1229.60231.50-44.15,750-0.77%
2022/12/083212.002209.00210.5015,5820.02%
2022/12/0728211.481215.50206.50275,5650.49%
2022/12/0632216.6611215.00215.00215,5550.38%
2022/12/0511220.5535.4220.00220.00-24.45,588-0.44%
2022/12/0216221.9425220.00220.00-95,616-0.16%
2022/12/0153224.8833227.92223.00205,6480.35%
2022/11/3026219.2337221.04221.00-115,642-0.19%
2022/11/2955222.2440223.60219.00155,6660.26%
2022/11/2840222.6473223.64222.50-335,574-0.59%
2022/11/2559.4220.2510217.50212.5049.45,5180.90%
2022/11/2416.1218.2553218.32219.00-36.95,541-0.67%
2022/11/2331218.7400.00216.50315,5860.55%
2022/11/2282219.0463.1218.14218.5018.95,6100.34%
2022/11/2179220.3171220.97216.0085,5350.14%
2022/11/1844212.4457214.20213.00-135,410-0.24%
2022/11/1727216.5229215.98214.50-25,425-0.04%
2022/11/1613.1212.8325210.24208.00-11.95,481-0.22%
2022/11/158205.5610.1207.54205.00-2.15,439-0.04%
2022/11/1441205.4151203.44203.50-105,663-0.18%
2022/11/1143211.5819206.13204.00245,8610.41%
2022/11/1069207.1741.6206.92204.0027.55,9040.46%
2022/11/094204.2514205.00209.00-105,876-0.17%
2022/11/087194.3634190.93190.00-275,894-0.46%
2022/11/0797.1196.8226196.38193.5071.15,8991.21%
2022/11/044.2191.1313190.31191.50-8.95,893-0.15%
2022/11/037.1190.507191.36190.500.15,9280.00%
2022/11/0223193.3736192.75191.50-135,966-0.22%
2022/11/0167.2191.3233189.26191.0034.26,0450.57%
2022/10/3114182.5416183.72181.00-26,301-0.03%
2022/10/286173.0821177.21173.50-156,526-0.23%
2022/10/2724182.406182.08181.00186,5480.27%
2022/10/2612179.6711177.59178.0016,5910.02%
2022/10/257179.078179.44183.50-16,694-0.01%
2022/10/246183.337182.14180.00-16,865-0.01%
2022/10/215175.103179.50171.0026,8890.03%
2022/10/204181.254182.25183.0006,8860.00%
2022/10/195188.405190.00185.5006,8770.00%
2022/10/1812190.9610193.00190.0026,8680.03%
2022/10/178187.889188.94194.50-16,920-0.01%
2022/10/144193.256196.58194.50-26,911-0.03%
2022/10/1314189.2513191.46180.5017,0540.01%
2022/10/1210194.1010192.20195.5007,0720.00%
2022/10/112192.503192.83197.50-17,108-0.01%
2022/10/0726196.5626195.83196.5007,1370.00%
2022/10/0617185.2922.2187.31196.00-5.27,175-0.07%
2022/10/0512.1179.719185.44178.503.17,3840.04%
2022/10/0410.1179.2514177.86185.00-3.97,404-0.05%
2022/10/036170.676.1167.03168.50-0.17,5270.00%
2022/09/307.1167.016165.08170.001.17,6910.01%
2022/09/2910166.2012170.29163.00-27,786-0.03%
2022/09/2814167.3912172.21164.5027,8190.03%
2022/09/274176.754174.13179.0007,8770.00%
2022/09/261174.502178.25174.50-17,924-0.01%
2022/09/232188.003186.33184.00-17,997-0.01%
2022/09/221188.501195.00196.0008,0840.00%
2022/09/213192.831193.50193.5028,1860.02%
2022/09/200.1197.502198.00197.00-1.98,288-0.02%
2022/09/193195.503199.00197.0008,4320.00%
2022/09/152212.7500.00206.5028,5260.02%
2022/09/146212.426209.67213.5008,6110.00%
2022/09/131218.001213.50213.5008,7270.00%
2022/09/128220.0010.2215.26218.00-2.28,788-0.02%
2022/09/083211.834215.25212.50-18,876-0.01%
2022/09/071216.005210.90217.50-48,962-0.04%
2022/09/061214.0200.00216.0019,1120.01%
2022/09/0513218.319229.61218.0049,2210.04%
2022/09/0212230.2510227.35225.0029,2070.02%
2022/09/0119226.0526227.10224.00-79,270-0.08%
2022/08/316223.336.2225.67229.50-0.29,3390.00%
2022/08/307215.368218.00219.50-19,302-0.01%
2022/08/296.1212.411209.00211.005.19,3290.05%
2022/08/261234.501227.50226.0009,4660.00%
2022/08/252.1230.253230.83230.00-0.99,546-0.01%
2022/08/2411232.0015230.57226.00-49,611-0.04%
2022/08/237229.938229.62227.50-19,510-0.01%
2022/08/227228.0600.00223.5079,3940.07%
2022/08/1930239.8822245.23232.0089,3660.09%
2022/08/1818236.0623233.80246.00-59,224-0.05%
2022/08/1718.1228.1515230.70224.003.19,1150.03%
2022/08/1619226.7125225.80225.00-69,119-0.07%
2022/08/154217.884220.13219.0009,1710.00%
2022/08/123218.8400.00215.5039,3940.03%
2022/08/118225.441231.00221.0079,4320.07%
2022/08/101.1240.193236.33232.00-1.99,498-0.02%
2022/08/091.1239.232237.00231.00-0.99,660-0.01%
2022/08/0813241.8515244.37227.50-29,632-0.02%
2022/08/0583228.8484228.39233.00-19,559-0.01%
2022/08/0450217.2641.1214.54220.008.99,2970.10%
2022/08/0324.1208.4325209.66207.50-0.99,230-0.01%
2022/08/024213.136213.50213.00-29,381-0.02%
2022/08/0140214.8831216.27217.5099,4130.10%
2022/07/2925211.3830210.25218.50-59,333-0.05%
2022/07/289203.288.4205.29199.000.69,3050.01%
2022/07/272199.503199.17206.00-19,339-0.01%
2022/07/265198.807197.43197.00-29,391-0.02%
2022/07/252195.751199.50196.5019,5860.01%
2022/07/2216.4209.8817208.88204.50-0.69,905-0.01%
2022/07/218204.006205.33204.50210,0200.02%
2022/07/2019207.3719207.42207.00010,0060.00%
2022/07/1911200.5512200.13202.00-19,831-0.01%
2022/07/1810193.9011195.41198.50-19,888-0.01%
2022/07/155190.6014190.39187.50-99,856-0.09%
2022/07/149189.6711190.68194.00-29,828-0.02%
2022/07/1326201.1114.1200.54192.5011.99,7480.12%
2022/07/122.1195.174196.00204.50-1.99,481-0.02%
2022/07/1120194.0513.1194.86199.006.99,5020.07%
2022/07/0817188.3818190.44194.00-19,351-0.01%
2022/07/0712168.0416165.66176.50-49,258-0.04%
2022/07/063163.005161.91160.50-29,181-0.02%
2022/07/0514.1162.9314163.36164.000.19,3680.00%
2022/07/043161.504160.13160.50-19,394-0.01%
2022/07/0123166.8323.3165.18162.00-0.39,4670.00%
2022/06/305.3170.975.2171.63174.500.19,5520.00%
2022/06/2910.2175.2810.2175.59178.0009,5800.00%
2022/06/282.2186.714.4187.89181.00-2.29,484-0.02%
2022/06/2710.4199.9310201.15197.000.49,5090.00%
2022/06/247193.8027.1196.75192.50-209,435-0.21%
2022/06/2325.1192.5415190.27191.0010.19,3780.11%
2022/06/2226193.0016.3193.80189.509.79,3740.10%
2022/06/2110.3195.9511.8198.69196.00-1.59,315-0.02%
2022/06/2013.1193.9210.4194.66192.502.79,1900.03%
2022/06/1733.1197.8133199.11198.500.19,0910.00%
2022/06/1619202.0018.1202.40193.500.98,9450.01%
2022/06/1522210.6821.2212.26204.500.88,8070.01%
2022/06/148.3201.909203.72210.50-0.78,607-0.01%
2022/06/132196.751.2195.50194.500.88,4220.01%
2022/06/1038.2204.6935201.49206.003.28,3500.04%
2022/06/0929198.1635.4198.50202.50-6.48,226-0.08%
2022/06/087.4192.001191.50191.506.48,0690.08%
2022/06/074191.383.1189.68189.500.98,0280.01%
2022/06/0642.1212.5946.2202.65195.50-4.17,919-0.05%
2022/06/0240.1216.7538217.32217.002.17,6980.03%
2022/06/017214.793.4208.56218.003.67,5670.05%
2022/05/310.1200.500197.00198.500.17,4240.00%
2022/05/3010.2199.0510202.10201.000.27,3900.00%
2022/05/2700.001.3194.31193.50-1.37,299-0.02%
2022/05/2614.1191.4112.6189.63189.001.57,2440.02%
2022/05/2516193.7514.5194.16196.001.57,1030.02%
2022/05/243.5199.425196.80194.50-1.66,969-0.02%
2022/05/2324.1212.1030.2213.08212.50-6.26,800-0.09%
2022/05/2032.2211.2525.2211.42204.0076,6060.11%
2022/05/195.2202.724201.88205.501.26,2850.02%
2022/05/188200.2514199.04202.50-66,182-0.10%
2022/05/1728191.9666187.55198.50-386,012-0.63%
2022/05/1661183.3819182.21180.50425,7820.73%
2022/05/136178.086180.25178.0005,7480.00%
2022/05/1212182.2911181.45178.0015,7980.02%
2022/05/118180.319181.11183.50-15,726-0.02%
2022/05/1029169.1288174.32180.00-595,499-1.07%
2022/05/097170.434172.50164.0035,2800.06%
2022/05/0624183.7142184.06181.50-185,199-0.35%
2022/05/0525207.0023208.17201.5025,0900.04%
2022/05/043202.177204.64204.50-44,861-0.08%
2022/05/0318200.4711198.32205.0074,7080.15%
2022/04/2932207.5824203.60198.0084,5810.17%
2022/04/2826200.6526200.60200.0004,3160.00%
2022/04/2743183.2454181.52190.50-113,923-0.28%
2022/04/263173.502174.00173.5013,6680.03%
2022/04/257170.219173.33175.50-23,590-0.06%
2022/04/2236173.3928175.52180.5083,5230.23%
2022/04/2132191.366194.67180.50263,3350.78%
2022/04/2011200.6411201.18200.5003,2170.00%
2022/04/1914200.4614198.68198.0003,1030.00%
2022/04/184196.385.2195.92194.00-1.22,915-0.04%
2022/04/1511199.9112196.33191.50-12,798-0.04%
2022/04/1413.2195.491193.50190.5012.22,6130.47%
2022/04/136192.9218196.42202.00-122,516-0.48%
2022/04/1215189.2317191.18184.00-22,389-0.08%
2022/04/1145.2190.4935191.01193.0010.22,3020.44%
2022/04/0834179.03103185.83187.00-692,037-3.39% 大賣/
2022/04/07109174.4552.1173.62170.0056.91,9012.99% 大買/
2022/04/0674172.2435171.41174.50391,7412.24%
2022/04/0112163.9613163.92165.50-11,530-0.07%
2022/03/3111157.2711158.64158.0001,3670.00%
2022/03/3019161.0819159.61161.0001,3240.00%
2022/03/295151.207.2156.53160.00-2.21,155-0.19%
2022/03/284143.504142.63145.5001,0510.00%
2022/03/2510144.9017.2144.51146.00-7.21,006-0.71%
2022/03/242131.756136.17135.00-4908-0.44%
2022/03/2300.001125.00129.50-1842-0.12%
2022/03/2200.002123.00121.50-2820-0.24%
2022/03/211123.5000.00123.0018160.12%
2022/03/1700.009123.50123.00-9797-1.13%
2022/03/1000.002121.00119.00-2738-0.27%
2022/03/071112.001109.00114.0007050.00%
2022/03/0400.003116.50116.50-3691-0.43%
2022/03/014116.754120.25121.0006630.00%
2022/02/253112.6700.00113.0036490.46%
2022/02/241113.972114.00110.00-1646-0.15%
2022/02/232116.0000.00118.0026330.32%
2022/02/211121.0000.00119.5016110.16%
2022/02/182121.5000.00123.5026020.33%
2022/02/172122.251120.00121.0015900.17%
2022/02/162125.001123.50125.0015700.18%
2022/02/152124.001122.50122.5015450.18%
2022/02/1415128.2314130.07126.0014980.20%
2022/02/1100.005120.80126.50-5334-1.50%
2022/02/102115.0010114.90115.00-8286-2.80%
2022/02/096118.5000.00119.0062702.22%
2022/02/0813121.3111119.09119.0022390.84%
2022/02/074110.7500.00111.0041812.20%
2022/01/2400.001103.00104.50-1166-0.60%
2022/01/203111.1700.00111.5031571.91%
2022/01/181111.5010108.65107.50-9126-7.12%
2022/01/1710111.101111.00110.5091147.88%
2022/01/06599.3000.0098.905855.84%
2022/01/041103.501102.00102.000790.00%
2022/01/033105.671105.00104.002792.52%
2021/12/3000.001102.50102.50-175-1.33%
2021/12/2900.001101.00101.00-171-1.39%
2021/12/2300.00198.3098.80-167-1.48%
2021/12/1600.00497.8899.60-467-5.95%
2021/11/290.197.0000.0096.900.1590.17%
2021/11/23198.0000.0097.101531.86%
2021/11/0400.00195.8095.80-144-2.27%
2021/10/2600.00290.8090.20-238-5.20%
2021/09/09190.90191.5091.500690.00%
2021/08/1000.001095.7795.60-1084-11.90%
2021/07/291098.9700.0099.20101049.57%
2021/07/091100.501100.00100.0001150.00%
2021/07/05196.2000.0097.7011290.77%
2021/07/02396.2000.0095.5031322.27%
2021/06/23395.4000.0096.1031601.87%
2021/06/0100.00193.9093.90-1183-0.54%
2021/05/1900.00191.2090.50-1199-0.50%
2021/05/14191.5000.0088.5012000.50%
2021/05/05199.0000.0099.0011860.54%
2021/05/041.2100.7500.00100.501.21850.65%
2021/04/212111.751113.00113.0012080.48%
2021/04/194110.7500.00111.0042161.85%
2021/04/0100.001111.00112.00-1214-0.47%
2021/03/2600.004113.13113.00-4203-1.96%
2021/03/2500.001110.00110.00-1195-0.51%
2021/03/1800.001110.00110.50-1196-0.51%
2021/03/172109.7500.00109.0022001.00%
2021/03/161109.0000.00109.5012080.48%
2021/03/1500.002108.50109.50-2217-0.92%
2021/03/121109.5000.00108.0012210.45%
2021/03/111109.501109.50109.5002330.00%
2021/03/1000.001109.00109.50-1262-0.38%
2021/03/0300.001106.50107.50-1273-0.37%
2021/03/021107.5000.00106.5012720.37%
2021/02/242107.752107.00106.5002710.00%
2021/02/1800.002106.25107.50-2266-0.75%
2021/02/051101.0000.00101.0012580.39%
2021/01/221103.5000.00103.5012540.39%
2021/01/150.2107.5000.00106.500.22420.08%
2021/01/1400.001110.00110.00-1233-0.43%
2021/01/1100.002107.50108.50-2200-1.00%
2021/01/061103.5000.00103.5011800.55%
2021/01/0500.001107.50106.00-1176-0.57%
2021/01/041104.5000.00104.5011730.57%
2020/12/282105.0000.00104.0021691.18%
2020/12/2500.001104.00105.50-1168-0.59%
2020/12/241103.5000.00102.0011650.60%
2020/12/210.1104.5000.00103.500.11650.06%
2020/12/1500.001104.50103.00-1160-0.62%
2020/12/141108.0000.00107.0011570.63%
2020/12/1100.003107.50107.00-3156-1.92%
2020/12/102110.502111.25111.5001480.00%
2020/12/092108.5000.00108.5021391.43%
2020/12/072107.5000.00107.5021231.62%
2020/12/043107.173107.33108.5001110.00%
2020/12/03197.502104.00105.50-179-1.26%
2020/12/01195.9000.0096.201621.61%
2020/11/2700.00397.4097.10-360-4.93%
2020/11/2400.002.298.1998.00-2.258-3.73%
2020/11/19196.20297.2097.60-153-1.88%
2020/11/0400.00191.5093.20-156-1.78%
2020/11/02189.3000.0089.101561.77%
2020/09/24189.0000.0088.8011330.75%
2020/09/16190.70290.3590.60-1155-0.64%
2020/08/19195.3000.0094.9012140.47%
2020/08/17197.5000.0097.4012160.46%
2020/08/130.295.8000.0096.100.22250.09%
2020/08/051100.0000.0099.9012410.41%
2020/07/2800.00295.9095.60-2307-0.65%
2020/07/2400.000.1101.0099.90-0.1322-0.04%
2020/07/221104.0000.00104.0013420.29%
2020/07/2100.004103.75104.00-4343-1.16%
2020/07/162104.0000.00104.0023440.58%
2020/07/1500.001104.50103.00-1343-0.29%
2020/07/1000.0034105.49104.50-34344-9.87%
2020/07/0900.001109.50108.00-1347-0.29%
2020/07/0700.002113.50114.50-2335-0.60%
2020/07/0300.001112.00111.50-1324-0.31%
2020/07/0200.001110.00111.00-1323-0.31%
2020/06/3000.004107.50108.00-4313-1.28%
2020/06/2900.005107.00107.00-5311-1.61%
2020/06/241108.0000.00108.0013110.32%
2020/06/191.3108.354108.00108.00-2.7315-0.86%
2020/06/181106.001107.00108.0003150.00%
2020/06/1600.001104.00104.50-1316-0.32%
2020/06/151105.0000.00103.5013220.31%
2020/06/1200.006103.75103.50-6323-1.85%
2020/06/112106.5000.00105.0023240.62%
2020/06/102109.7500.00109.0023220.62%
2020/06/081111.0000.00111.0013300.30%
2020/06/041113.001113.50111.5003230.00%
2020/06/0200.001111.00110.50-1312-0.32%
2020/06/011.1109.2100.00110.501.13090.36%
2020/05/150.2107.0000.00105.500.22960.07%
2020/05/111111.001110.50110.5002840.00%
2020/05/081112.5000.00109.5012820.35%
2020/05/072114.004116.63115.50-2270-0.74%
2020/04/3013106.5000.00107.50132285.70%
2020/04/2800.003106.00106.00-3214-1.40%
2020/04/2400.00194.8095.00-1202-0.49%
2020/04/17198.0000.0097.0011980.50%
2020/04/15197.0000.0097.3011950.51%
2020/04/09191.8000.0092.0011940.51%
2020/03/30285.651185.3786.40-9188-4.76%
2020/03/27189.0000.0086.5011900.53%
2020/03/2400.00482.8382.70-4188-2.13%
2020/03/1900.001879.7176.30-18185-9.71%
2020/03/1800.001287.0184.00-12182-6.56%
2020/03/13691.175190.0094.90-45182-24.61%
2020/03/124102.7500.0099.4041752.27%
2020/03/0200.001109.00109.00-1177-0.56%
2020/02/271.2107.931107.50107.000.21770.10%
2020/02/2600.001112.00110.50-1176-0.57%
2020/02/241110.0000.00110.0011770.56%
2020/02/172112.5000.00113.0022070.96%
2020/02/121113.0000.00113.5012150.46%
2020/02/1000.005109.50110.50-5233-2.14%
2020/02/0610110.8000.00111.50102653.77%
2020/02/0510108.001108.50109.5093212.80%
2020/02/0423105.2200.00107.00233217.15%
2020/02/0328103.1400.00104.00283228.67%
2020/01/312107.501110.50109.0013200.31%
2020/01/304109.0000.00108.5043231.24%
2020/01/081117.001117.00116.0004480.00%
2020/01/071120.5000.00120.5014880.20%
2020/01/031123.5000.00122.5015490.18%
2019/12/192126.0000.00126.0025580.36%
2019/12/121128.5000.00128.5015550.18%
2019/12/111128.503128.83129.50-2554-0.36%
2019/12/048124.6300.00124.0085791.38%
2019/11/271128.0000.00128.0015980.17%
2019/11/1100.001129.00129.00-1695-0.14%
2019/11/061140.500136.00136.0016710.15%
2019/11/052136.0000.00137.5026590.30%
2019/11/042138.002140.75136.0006450.00%
2019/10/2800.002130.00129.00-2627-0.32%
2019/10/251132.0000.00131.5016250.16%
2019/10/2400.006132.17135.50-6615-0.97%
2019/10/231131.5000.00131.5016080.16%
2019/10/224136.131134.50134.5035970.50%
2019/10/181128.003129.33129.50-2557-0.36%
2019/10/172131.508131.31131.50-6545-1.10%
2019/10/162131.002131.25127.5005140.00%
2019/10/158129.1310130.10127.00-2490-0.41%
2019/10/1414125.188127.56128.5064441.35%
2019/10/0900.001116.00117.00-1395-0.25%
2019/10/071113.0000.00113.0013780.26%
2019/10/0100.001115.00114.00-1381-0.26%
2019/09/2600.001112.50113.00-1372-0.27%
2019/09/1900.001109.00109.50-1362-0.28%
2019/09/1100.001109.50109.00-1358-0.28%
2019/09/102109.751106.50109.0013550.28%
2019/09/052116.258115.63115.50-6324-1.85%
2019/09/0300.001111.50112.00-1305-0.33%
2019/08/301115.003115.67114.00-2301-0.66%
2019/08/291113.501115.00115.0002960.00%
2019/08/2210114.4500.00115.50102753.63%
2019/08/218114.064116.00115.5042641.51%
2019/08/1600.001107.00109.50-1214-0.47%
2019/08/153110.003107.67107.0002070.00%
2019/08/144105.002105.50106.0021811.10%
2019/08/062100.002101.50101.0001660.00%
2019/08/0500.005103.70103.00-5161-3.09%
2019/08/023104.172102.50103.5011530.65%
2019/08/011104.007102.71102.50-6140-4.27%
2019/07/317100.211100.00100.0061264.73%
2019/07/301101.001101.5098.4001230.00%
2019/07/29598.9000.0098.7051144.35%
2019/07/16194.2000.0094.3011230.81%
2019/07/1500.00296.0095.40-2122-1.63%
2019/07/01198.9000.0099.0011210.83%
2019/06/2000.00197.2097.30-1134-0.74%
2019/06/17195.2000.0095.2011380.72%
2019/05/1000.005102.00100.50-5266-1.88%
2019/05/095101.0000.00101.5052781.80%
2019/05/0700.006104.50103.50-6293-2.05%
2019/05/066103.0000.00103.5063011.99%
2019/05/031107.0000.00107.0013090.32%
2019/04/2500.001109.00108.50-1379-0.26%
2019/04/2200.002109.25109.00-2375-0.53%
2019/04/171106.5000.00106.5013730.27%
2019/04/121106.0000.00106.0013700.27%
2019/04/031110.0000.00110.0013620.28%
2019/04/0200.002111.00112.00-2360-0.56%
2019/03/2700.001108.50107.50-1348-0.29%
2019/03/131112.0000.00111.5013270.31%
2019/03/0600.005106.50107.00-5305-1.64%
2019/02/262107.0000.00105.0022940.68%
2019/02/251108.5000.00108.5012880.35%
2019/02/2200.001111.50109.50-1284-0.35%
2019/02/201108.5000.00108.5012710.37%
2019/02/184109.132109.75110.5022550.78%
2019/02/151103.001105.50105.0002310.00%
2019/02/111102.5000.00103.0012050.49%
2019/01/281105.0000.00104.5011810.55%
2019/01/232103.252104.25103.5001570.00%
2019/01/1100.00191.0091.40-188-1.13%
2018/12/1900.00190.0089.50-1118-0.84%
2018/12/18289.60190.5089.6011180.85%
2018/11/1500.00189.0088.90-1131-0.76%
2018/11/13188.4000.0088.3011340.74%
2018/11/0600.00288.0087.70-2160-1.25%
2018/11/05088.6000.0088.0001610.01%
2018/10/1100.00284.3084.60-2201-0.99%
2018/10/0500.001109.50104.00-1196-0.51%
2018/09/211113.5000.00112.0012360.42%
2018/09/110.2115.001112.00114.50-0.9256-0.33%
2018/09/0400.004122.00122.00-4278-1.44%
2018/09/0300.001123.00120.00-1287-0.35%
2018/08/301123.003122.50122.50-2306-0.65%
2018/08/291122.0000.00122.0013130.32%
2018/08/151122.0000.00122.5014610.22%
2018/08/1400.001123.50124.50-1464-0.22%
2018/08/0700.001134.00134.00-1549-0.18%
2018/08/031137.0000.00136.0016020.17%
2018/08/022137.251138.50136.0016690.15%
2018/07/255137.0000.00136.0056720.74%
2018/07/191138.0000.00136.0016660.15%
2018/07/181139.0000.00138.5016690.15%
2018/07/1300.001137.50137.50-1673-0.15%
2018/07/101135.001135.00135.0006870.00%
2018/07/061130.001130.00130.5006830.00%
2018/07/041135.0000.00133.0016900.14%
2018/06/291146.001147.00147.0006850.00%
2018/06/2800.001143.00143.00-1689-0.15%
2018/06/271144.5000.00144.0017010.14%
2018/06/2600.0011143.00143.00-11703-1.56%
2018/06/2500.001145.50146.00-1701-0.14%
2018/06/151152.5000.00152.0016890.15%
2018/06/141153.5000.00152.5016870.15%
2018/06/1300.002156.00155.00-2688-0.29%
2018/06/081159.505161.50159.50-4670-0.60%
2018/06/062158.0000.00158.0026710.30%
2018/06/056163.752160.50158.0046720.59%
2018/06/041158.001159.50160.0006430.00%
2018/06/014159.251157.00157.0036330.47%
2018/05/294152.382151.75151.5026040.33%
2018/05/2800.004157.63157.50-4593-0.67%
2018/05/2500.001160.50158.00-1587-0.17%
2018/05/241156.5000.00157.5015740.17%
2018/05/2312161.799160.50157.0035640.53%
2018/05/174156.507156.86156.00-3488-0.61%
2018/05/151156.000.9151.50152.500.14390.03%
2018/05/141151.001152.00151.0004160.00%
2018/05/115150.105150.10151.5003900.00%
2018/05/1018149.9222149.34151.50-4358-1.12%
2018/05/0900.008135.69138.00-8287-2.79%
2018/04/261128.5000.00127.5012620.38%
2018/04/244131.8800.00131.0042581.55%
2018/04/232136.0000.00134.5022530.79%
2018/04/2000.001136.00136.00-1250-0.40%
2018/04/197137.5000.00134.5072462.84%
2018/04/1800.001135.00136.00-1237-0.42%
2018/04/111130.5000.00130.0012110.47%
2018/04/0900.001134.50132.50-1199-0.50%
2018/03/3100.008135.63136.50-8184-4.33%
2018/03/307133.6400.00135.0071763.96%
2018/03/2900.001129.50128.50-1165-0.60%
2018/03/261127.0000.00127.0011610.62%
2018/03/2200.003129.67129.00-3159-1.88%
2018/03/191137.5000.00135.5011560.64%
2018/03/1500.001133.00133.50-1153-0.65%
2018/03/1300.007136.00134.50-7151-4.63%
2018/03/122135.251135.50134.0011420.70%
2018/03/099130.1100.00130.0091296.96%
2018/03/021124.0000.00126.0011230.81%
2018/03/0100.001127.00126.00-1123-0.81%
2018/02/2600.000.1121.50119.50-0.1118-0.11%
2018/02/050122.0000.00122.0001140.02%
2018/02/020122.0000.00123.0001180.02%
2018/01/1600.001130.00130.00-1138-0.72%
2018/01/101126.0000.00126.0011400.71%
2018/01/050.4131.0000.00131.000.41460.25%
2018/01/0400.001130.00132.00-1151-0.66%
2018/01/031127.5000.00128.5011510.66%
神準盤中填息 伺服器年底出貨帶動復甦Anue鉅亨－2024/08/30
...詳全文
神準上半年EPS 1.56元 7月營收月增18.47%Anue鉅亨－2024/08/07
...詳全文
神準首度跨入伺服器領域 力拚明年營收占比達5成Anue鉅亨－2024/06/13
...詳全文
神準 相關文章