神準 (3558)-永豐金-敦南券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
170.0
漲跌
▼8.0
漲幅
-4.49%
成交量
550張
產業
上櫃通信網路類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	7	169.79	170.00	-7	506	-1.38%
2024/04/18	0	0.00	15	178.00	178.00	-15	501	-2.99%
2024/04/16	0	0.00	3	178.00	179.50	-3	509	-0.59%
2024/04/15	3	184.00	0	0.00	184.00	3	504	0.59%
2024/04/11	0.1	196.50	0	0.00	195.50	0.1	485	0.01%
2024/04/09	4	197.01	0	0.00	196.50	4	481	0.83%
2024/04/08	1.1	204.93	0	0.00	204.00	1.1	473	0.23%
2024/04/02	0	0.00	3	215.00	213.50	-3	469	-0.64%
2024/03/26	0.1	218.50	0	0.00	216.00	0.1	476	0.02%
2024/03/22	0	223.00	0	0.00	223.50	0	473	0.00%
2024/03/21	0	228.50	0	0.00	228.00	0	470	0.01%
2024/03/19	0	226.50	0	0.00	225.50	0	470	0.00%
2024/03/15	0	223.00	1	223.00	223.00	-1	486	-0.20%
2024/03/14	1.1	221.04	0	0.00	221.50	1.1	490	0.23%
2024/03/11	2	220.00	0	0.00	218.50	2	535	0.37%
2024/03/06	1	230.50	2	231.75	232.00	-1	539	-0.19%
2024/03/05	0.3	230.50	0	0.00	230.50	0.3	538	0.05%
2024/03/04	0	0.00	0.2	232.00	231.00	-0.2	543	-0.04%
2024/03/01	1	232.04	3	233.00	232.00	-2	543	-0.36%
2024/02/27	0	242.50	0	0.00	240.50	0	532	0.00%
2024/02/23	2	245.50	0	0.00	244.00	2	529	0.38%
2024/02/20	0	239.78	0	0.00	239.00	0	530	0.01%
2024/02/19	0	0.00	2	245.00	242.50	-2	533	-0.37%
2024/02/15	4	237.63	5	234.80	235.00	-1	542	-0.18%
2024/02/05	7	239.57	2	239.00	235.00	5	540	0.92%
2024/02/02	0	235.50	0	0.00	234.50	0	540	0.00%
2024/02/01	1	237.00	0	0.00	235.50	1	539	0.19%
2024/01/31	0	0.00	3	240.33	239.50	-3	535	-0.56%
2024/01/30	0	0.00	1	244.50	241.50	-1	533	-0.19%
2024/01/29	1	246.95	0	0.00	247.00	1	526	0.19%
2024/01/26	2	252.75	6	250.33	248.00	-4	517	-0.77%
2024/01/25	4	251.25	5	254.10	246.50	-1	484	-0.21%
2024/01/24	0.2	238.50	1	247.50	247.50	-0.8	425	-0.19%
2024/01/18	0	0.00	1	220.50	217.50	-1	399	-0.25%
2024/01/17	3	227.00	1	223.50	222.50	2	399	0.50%
2024/01/16	0	0.00	1.4	226.00	226.00	-1.4	404	-0.34%
2024/01/12	0	0.00	1	225.50	224.00	-1	418	-0.24%
2024/01/11	0	0.00	1	229.00	229.50	-1	419	-0.24%
2024/01/10	1.4	227.64	2	225.50	224.00	-0.6	424	-0.14%
2024/01/09	4	235.00	1.5	235.00	234.00	2.5	418	0.59%
2024/01/08	0	237.00	0	0.00	237.00	0	430	0.01%
2024/01/05	0.2	238.50	0	0.00	238.00	0.2	433	0.04%
2024/01/03	1.7	239.86	1.3	239.23	239.50	0.4	454	0.08%
2024/01/02	0	244.00	0	0.00	243.00	0	456	0.01%
2023/12/29	0.1	245.08	0	0.00	245.00	0.1	467	0.03%
2023/12/28	0.3	249.00	0	0.00	246.50	0.3	468	0.06%
2023/12/27	1.4	248.22	10	248.50	248.00	-8.6	488	-1.75%
2023/12/26	0	251.00	0	0.00	249.50	0	502	0.00%
2023/12/25	10	251.50	0	0.00	248.00	10	502	1.99%
2023/12/20	0	0.00	0.4	248.00	247.00	-0.4	502	-0.08%
2023/12/19	0.2	246.75	0	0.00	246.00	0.2	505	0.04%
2023/12/18	1	251.00	0	0.00	251.00	1	507	0.20%
2023/12/15	0.3	253.83	0	0.00	253.00	0.3	512	0.06%
2023/12/13	1	261.50	0	0.00	257.50	1	520	0.19%
2023/12/11	1	252.00	0	0.00	251.00	1	521	0.19%
2023/12/08	0.2	254.50	1	254.00	253.50	-0.8	519	-0.16%
2023/12/07	0	0.00	2	255.50	254.00	-2	522	-0.38%
2023/12/06	4	260.13	5	256.10	258.00	-1	526	-0.19%
2023/12/05	3	249.00	0.4	246.50	249.50	2.6	499	0.52%
2023/11/30	0	0.00	1	245.50	246.00	-1	529	-0.19%
2023/11/29	0.1	245.00	0	0.00	246.00	0.1	538	0.02%
2023/11/22	2	240.75	1	242.50	242.50	1	608	0.16%
2023/11/20	0.3	247.00	1	246.50	246.00	-0.7	655	-0.11%
2023/11/17	1.2	243.92	0	0.00	246.50	1.2	676	0.18%
2023/11/15	1	247.00	0.4	246.13	245.50	0.6	737	0.08%
2023/11/10	0.2	235.00	0	0.00	232.00	0.2	827	0.02%
2023/11/07	0.1	238.00	1	239.00	237.50	-0.9	904	-0.10%
2023/11/03	0	0.00	0.1	239.00	238.50	-0.1	998	-0.01%
2023/11/02	0	0.00	0.3	237.50	237.00	-0.3	1,076	-0.03%
2023/11/01	0.2	228.50	0	0.00	231.00	0.2	1,185	0.02%
2023/10/31	0.2	235.00	0.1	242.00	229.00	0.1	1,331	0.00%
2023/10/30	0	0.00	0.4	240.00	239.00	-0.4	1,463	-0.03%
2023/10/26	0.2	235.50	0	0.00	234.00	0.2	1,932	0.01%
2023/10/23	1.1	234.68	1	235.00	234.50	0.1	2,279	0.00%
2023/10/20	2.2	237.20	2.2	236.09	236.00	0	2,355	0.00%
2023/10/19	0.2	241.50	0	0.00	244.00	0.2	2,361	0.01%
2023/10/18	2	244.50	3.5	245.21	244.50	-1.5	2,378	-0.06%
2023/10/16	6.2	250.60	7	250.86	249.50	-0.8	2,408	-0.03%
2023/10/13	2	260.50	2	260.25	261.00	0	2,427	0.00%
2023/10/11	0.3	262.65	0	0.00	260.00	0.3	2,497	0.01%
2023/10/06	0.3	272.00	1	271.00	272.00	-0.7	2,616	-0.03%
2023/10/05	4	274.50	4	273.25	274.00	0	2,681	0.00%
2023/10/04	0.5	268.22	0	0.00	267.50	0.5	2,744	0.02%
2023/10/03	0.1	273.00	1.1	276.25	270.50	-1	2,855	-0.04%
2023/10/02	7	271.36	7.1	273.20	275.00	-0.1	2,860	0.00%
2023/09/28	0.1	262.50	1	262.00	261.50	-0.9	2,867	-0.03%
2023/09/27	0.1	262.50	1	263.50	262.00	-0.9	2,885	-0.03%
2023/09/22	1	264.01	1	259.50	264.00	0	2,981	0.00%
2023/09/21	0.6	263.32	0	0.00	262.50	0.6	3,033	0.02%
2023/09/20	0.4	268.25	0	0.00	266.50	0.4	3,093	0.01%
2023/09/19	0	0.00	0	275.00	268.00	0	3,101	0.00%
2023/09/18	2	270.00	0	0.00	270.00	2	3,098	0.06%
2023/09/15	3.2	271.80	2.2	274.00	272.00	1	3,099	0.03%
2023/09/14	0.4	272.29	0	0.00	275.50	0.4	3,102	0.01%
2023/09/11	0.1	269.72	0.5	268.50	266.00	-0.4	3,122	-0.01%
2023/09/08	4.2	275.04	11	275.18	274.00	-6.8	3,130	-0.22%
2023/09/07	13	285.54	2	281.00	280.00	11	3,152	0.35%
2023/09/06	2	284.00	1.5	285.50	284.00	0.5	3,152	0.02%
2023/09/05	4.2	277.54	4.2	281.33	278.50	0	3,160	0.00%
2023/09/04	3	282.00	5.5	279.63	280.00	-2.5	3,167	-0.08%
2023/09/01	5.2	276.34	5	279.80	276.00	0.2	3,167	0.01%
2023/08/31	2.1	278.76	1	277.96	279.00	1.1	3,171	0.03%
2023/08/30	2.2	270.24	4	273.63	269.00	-1.8	3,168	-0.06%
2023/08/29	4.3	269.40	5	269.20	271.00	-0.7	3,189	-0.02%
2023/08/28	5.6	264.75	4	267.25	267.50	1.6	3,198	0.05%
2023/08/25	5.7	275.40	4	277.50	274.50	1.7	3,201	0.05%
2023/08/24	11.8	285.69	7	290.50	284.00	4.8	3,250	0.15%
2023/08/23	12.2	299.88	11	297.64	293.50	1.2	3,293	0.04%
2023/08/22	7	301.71	17.3	298.49	297.50	-10.3	3,373	-0.31%
2023/08/21	11	297.23	1.4	297.72	297.00	9.6	3,385	0.28%
2023/08/18	7.3	292.92	7.5	299.43	291.00	-0.2	3,369	-0.01%
2023/08/17	10	289.45	13	294.69	304.00	-3	3,409	-0.09%
2023/08/16	3.3	285.59	2.7	285.50	285.50	0.6	3,389	0.02%
2023/08/15	2	291.00	2	290.00	289.50	0	3,459	0.00%
2023/08/14	4.3	282.83	13.2	284.43	285.00	-8.9	3,553	-0.25%
2023/08/11	2	291.50	2	297.00	291.00	0	3,560	0.00%
2023/08/10	5.2	299.93	6.9	297.04	290.50	-1.7	3,544	-0.05%
2023/08/09	8.4	303.94	6	304.75	301.00	2.4	3,515	0.07%
2023/08/08	40.3	317.60	51	313.27	309.50	-10.7	3,489	-0.31%
2023/08/07	58.2	311.99	58	311.91	321.50	0.2	3,428	0.01%
2023/08/04	51	304.60	29	304.17	307.50	22	3,368	0.65%
2023/08/02	5	298.76	48.6	302.79	291.00	-43.6	3,270	-1.33%
2023/08/01	19.6	328.82	52.2	322.79	314.50	-32.6	3,154	-1.03%
2023/07/31	135.7	331.62	85	332.86	320.00	50.7	2,965	1.71%	大買/
2023/07/28	51	305.10	86.9	305.74	313.00	-35.9	2,734	-1.31%
2023/07/27	68	293.21	8.4	292.63	293.50	59.6	2,577	2.31%
2023/07/26	2.1	274.10	2	281.00	273.00	0.1	2,511	0.00%
2023/07/25	48	286.89	63.4	291.27	282.50	-15.4	2,509	-0.61%
2023/07/24	11.2	275.56	0	0.00	276.50	11.2	2,487	0.45%
2023/07/21	1.3	268.66	2	269.75	269.00	-0.7	2,514	-0.03%
2023/07/20	0.2	279.00	0.2	276.50	275.00	0	2,539	0.00%
2023/07/19	2	284.50	1	275.00	276.00	1	2,553	0.04%
2023/07/18	3.1	273.26	10.1	276.58	280.50	-7	2,579	-0.27%
2023/07/17	7.1	273.87	0	0.00	273.00	7.1	2,588	0.27%
2023/07/14	2.2	281.63	9.1	279.21	278.00	-6.9	2,580	-0.27%
2023/07/13	13	293.00	25.1	292.97	280.50	-12.1	2,565	-0.47%
2023/07/12	15	284.40	10.1	283.55	287.00	4.9	2,462	0.20%
2023/07/11	8.1	283.37	8.7	280.44	278.00	-0.7	2,445	-0.03%
2023/07/10	4	276.88	11.3	275.62	278.00	-7.3	2,451	-0.30%
2023/07/07	10	258.50	13	260.00	258.50	-3	2,394	-0.13%
2023/07/06	1	255.00	1	261.50	253.50	0	2,478	0.00%
2023/07/05	2.3	257.60	2.1	256.63	255.00	0.2	2,501	0.01%
2023/07/04	6.3	261.05	6	261.83	261.00	0.3	2,524	0.01%
2023/07/03	33	265.45	34	265.35	267.00	-1	2,539	-0.04%
2023/06/30	1.4	258.05	1	256.00	255.00	0.4	2,512	0.02%
2023/06/29	5.2	254.82	2.5	255.13	255.50	2.7	2,548	0.11%
2023/06/28	29	252.38	32.7	254.48	253.00	-3.7	2,560	-0.15%
2023/06/27	4.4	240.36	0.1	238.25	237.50	4.3	2,592	0.17%
2023/06/26	0.1	243.91	0	0.00	243.50	0.1	2,703	0.00%
2023/06/21	0.2	246.50	0	0.00	246.50	0.2	2,862	0.01%
2023/06/20	1.5	246.48	0	0.00	245.00	1.5	2,947	0.05%
2023/06/19	0.1	252.00	0	0.00	250.00	0.1	3,118	0.00%
2023/06/16	2.1	255.12	2	252.00	252.50	0.1	3,231	0.00%
2023/06/15	3.1	253.07	4	254.75	252.50	-0.9	3,304	-0.03%
2023/06/14	2.4	257.58	2	254.00	251.00	0.4	3,357	0.01%
2023/06/13	5.2	257.11	4	255.50	253.00	1.2	3,400	0.03%
2023/06/12	3.1	250.00	0	0.00	248.00	3.1	3,475	0.09%
2023/06/09	6.2	250.05	6	248.83	249.00	0.2	3,512	0.01%
2023/06/08	1	250.97	1	249.50	249.00	0	3,549	0.00%
2023/06/07	2	256.50	2	256.00	254.00	0	3,620	0.00%
2023/06/05	1	255.00	3	256.83	256.50	-2	3,804	-0.05%
2023/06/02	5.6	256.08	7	260.64	254.00	-1.5	3,914	-0.04%
2023/06/01	8.1	259.93	22	260.00	260.00	-13.9	4,028	-0.35%
2023/05/31	8.1	263.87	7	263.23	261.50	1.1	4,192	0.03%
2023/05/30	27	265.56	27.1	267.67	267.50	-0.1	4,338	0.00%
2023/05/29	24.1	263.11	15	259.63	263.00	9.1	4,356	0.21%
2023/05/26	39.1	246.77	58	250.38	246.50	-18.9	4,332	-0.44%
2023/05/25	19	256.52	11	261.45	255.00	8	4,347	0.18%
2023/05/23	23.2	290.97	6	290.33	285.50	17.2	4,487	0.38%
2023/05/22	16	285.66	22	283.66	283.00	-6	4,562	-0.13%
2023/05/19	14	290.96	35.2	285.81	285.50	-21.2	4,740	-0.45%
2023/05/18	72.8	294.04	62.2	286.50	292.00	10.6	4,845	0.22%
2023/05/17	48.2	275.43	36	274.47	275.50	12.2	4,888	0.25%
2023/05/16	1	274.00	25	270.42	267.50	-24	4,878	-0.49%
2023/05/15	18	274.06	33	270.70	269.50	-15	4,916	-0.31%
2023/05/12	10	275.00	17	275.85	274.50	-7	4,958	-0.14%
2023/05/11	20	272.00	11	274.68	269.50	9	5,019	0.18%
2023/05/10	16	270.50	5	274.00	278.00	11	5,089	0.22%
2023/05/09	5	280.00	5	276.00	276.00	0	5,156	0.00%
2023/05/08	17	286.18	51	287.29	286.00	-34	5,258	-0.65%
2023/05/05	31	283.76	1	284.00	284.00	30	5,322	0.56%
2023/05/04	32	280.67	22	280.48	278.50	10	5,417	0.18%
2023/05/03	67.1	294.38	59	288.92	282.00	8.1	5,552	0.15%
2023/05/02	0	0.00	11.2	290.17	292.50	-11.2	5,594	-0.20%
2023/04/28	13.2	286.87	0	0.00	285.00	13.2	5,601	0.23%
2023/04/27	32	287.22	36.1	287.50	284.00	-4.1	5,598	-0.07%
2023/04/26	33	281.12	22	283.34	284.50	11	5,571	0.20%
2023/04/25	3	280.17	6	280.50	276.50	-3	5,539	-0.05%
2023/04/24	11.1	290.27	7	289.07	288.00	4.1	5,506	0.07%
2023/04/21	19.1	293.21	30	288.28	286.50	-10.9	5,504	-0.20%
2023/04/20	2.2	300.91	27.2	298.96	300.50	-25	5,492	-0.45%
2023/04/19	2.3	310.29	14	311.25	312.00	-11.8	5,507	-0.21%
2023/04/18	25	317.28	19	315.95	311.00	6	5,505	0.11%
2023/04/17	11	317.00	20	318.58	317.00	-9	5,493	-0.16%
2023/04/14	21	317.76	18.3	318.10	314.50	2.7	5,486	0.05%
2023/04/13	23.2	313.38	21	310.00	310.00	2.2	5,456	0.04%
2023/04/12	30	326.78	29	324.57	324.50	1	5,410	0.02%
2023/04/11	32.1	337.09	118.1	336.47	329.50	-86	5,375	-1.60%	大賣/
2023/04/10	36	339.01	96.3	342.90	345.00	-60.2	5,285	-1.14%
2023/04/07	12.3	333.97	137	333.81	337.00	-124.8	5,264	-2.37%	大賣/鉅額交易
2023/04/06	0.2	338.00	242.1	338.30	339.50	-241.9	5,237	-4.62%	大賣/鉅額交易
2023/03/31	8	344.19	12	343.96	342.00	-4	5,217	-0.08%
2023/03/30	0.1	343.27	122	342.10	342.00	-122	5,211	-2.34%	大賣/鉅額交易
2023/03/29	39.1	340.02	68	343.71	334.50	-28.9	5,195	-0.56%
2023/03/28	104.2	347.14	58	355.65	342.50	46.2	5,200	0.89%	大買/
2023/03/27	74	368.72	25.5	368.48	347.00	48.5	5,182	0.94%
2023/03/24	236	362.83	96	362.71	357.00	140	5,109	2.74%	大買/鉅額交易
2023/03/23	30	348.40	22.2	348.38	347.00	7.9	5,008	0.16%
2023/03/22	382.2	346.73	104	345.97	348.00	278.2	5,022	5.54%	大買/大賣/鉅額交易
2023/03/21	99	336.69	64	336.36	327.50	35	5,064	0.69%
2023/03/20	226	329.88	56	333.23	333.50	170	5,270	3.23%	大買/鉅額交易
2023/03/17	56.4	327.37	56.2	330.50	328.00	0.2	5,392	0.00%
2023/03/16	32.2	322.71	32	323.45	323.50	0.2	5,376	0.00%
2023/03/15	42	326.61	38	325.11	322.50	4	5,363	0.07%
2023/03/14	11	331.14	20	325.50	325.50	-9	5,288	-0.17%
2023/03/13	17	332.03	22	335.52	335.00	-5	5,268	-0.09%
2023/03/10	48	333.50	59	336.19	335.50	-11	5,236	-0.21%
2023/03/09	38	339.55	37.2	341.36	342.00	0.8	5,247	0.02%
2023/03/08	64	343.43	63	338.98	340.00	1	5,214	0.02%
2023/03/07	38	345.47	26	347.75	357.00	12	5,265	0.23%
2023/03/06	66	343.69	53	342.53	338.50	13	5,282	0.25%
2023/03/03	60	328.58	108	323.15	328.00	-48	5,206	-0.92%	大賣/
2023/03/02	76.2	312.15	76	312.25	328.00	0.1	5,064	0.00%
2023/03/01	82	302.74	57.1	299.02	298.50	24.9	4,955	0.50%
2023/02/24	4	297.13	55.1	296.86	297.00	-51.1	4,999	-1.02%
2023/02/23	39.1	295.09	53	295.34	295.00	-13.9	5,146	-0.27%
2023/02/22	33.1	301.95	2.1	297.00	291.00	30.9	5,152	0.60%
2023/02/21	103.5	315.41	55	316.85	323.00	48.5	5,216	0.93%	大買/
2023/02/20	65	304.22	83.1	304.47	312.00	-18.1	5,244	-0.35%
2023/02/17	86.2	287.44	66.2	289.85	295.00	20	5,155	0.39%
2023/02/16	133.2	272.57	170	273.34	282.50	-36.9	4,998	-0.74%	大買/大賣/
2023/02/15	93	260.48	55.5	261.22	262.00	37.5	4,934	0.76%
2023/02/14	20	255.00	1	254.00	256.00	19	4,957	0.38%
2023/02/13	46.5	256.25	74.1	252.43	253.00	-27.6	5,020	-0.55%
2023/02/10	31.1	257.69	70.1	253.76	254.50	-39	5,036	-0.77%
2023/02/09	33	260.06	32	262.56	263.00	1	5,100	0.02%
2023/02/08	50	254.89	60	255.38	261.00	-10	5,076	-0.20%
2023/02/07	66	249.90	62	248.21	255.50	4	5,054	0.08%
2023/02/06	45	241.01	33.1	243.35	242.00	11.9	5,042	0.24%
2023/02/03	50	239.82	65.1	241.20	241.00	-15.1	5,012	-0.30%
2023/02/02	56.2	236.08	51	236.25	237.50	5.2	5,010	0.10%
2023/02/01	18	222.56	17	231.65	231.50	1	4,968	0.02%
2023/01/31	31.1	223.49	19	221.08	219.50	12.1	4,866	0.25%
2023/01/30	10	211.00	47.1	211.68	210.00	-37.1	4,831	-0.77%
2023/01/17	2	210.00	1	209.00	207.50	1	4,897	0.02%
2023/01/16	9	205.94	1	206.50	207.00	8	4,969	0.16%
2023/01/12	11	207.09	17	205.62	205.50	-6	5,090	-0.12%
2023/01/11	15	208.83	0	0.00	208.00	15	5,171	0.29%
2023/01/10	21	210.21	2	209.79	209.50	19	5,257	0.36%
2023/01/09	32	212.33	32	207.70	207.50	0	5,323	0.00%
2023/01/06	0	0.00	6	204.92	209.50	-6	5,382	-0.11%
2023/01/05	17	202.68	10.2	202.03	202.50	6.9	5,475	0.13%
2023/01/04	2	206.00	13	204.50	204.50	-11	5,570	-0.20%
2023/01/03	5.2	199.20	16	204.31	204.50	-10.9	5,654	-0.19%
2022/12/30	11	200.91	10	199.50	199.00	1	5,861	0.02%
2022/12/29	6	195.58	5	197.00	196.00	1	6,000	0.02%
2022/12/28	9	199.50	10	200.55	199.00	-1	6,122	-0.02%
2022/12/27	5	206.10	3	206.50	206.50	2	6,228	0.03%
2022/12/26	1	204.00	15	201.50	201.50	-14	6,262	-0.22%
2022/12/23	1	206.00	1	202.50	206.00	0	6,314	0.00%
2022/12/22	11	207.05	35	207.00	207.00	-24	6,339	-0.38%
2022/12/21	25.1	206.30	31	204.60	204.50	-5.9	6,366	-0.09%
2022/12/20	37	213.21	0	215.00	206.50	37	6,367	0.58%
2022/12/19	20	215.30	33	218.41	218.00	-13	6,347	-0.20%
2022/12/16	32	211.34	43	210.99	211.00	-11	6,314	-0.17%
2022/12/15	57	218.39	57	217.57	217.50	0	6,301	0.00%
2022/12/14	57	218.18	55	219.85	220.00	2	6,273	0.03%
2022/12/13	57	228.76	51.1	221.22	221.50	5.9	6,197	0.09%
2022/12/12	33	235.86	25.2	237.49	237.00	7.8	6,029	0.13%
2022/12/09	4	226.75	48.1	229.60	231.50	-44.1	5,750	-0.77%
2022/12/08	3	212.00	2	209.00	210.50	1	5,582	0.02%
2022/12/07	28	211.48	1	215.50	206.50	27	5,565	0.49%
2022/12/06	32	216.66	11	215.00	215.00	21	5,555	0.38%
2022/12/05	11	220.55	35.4	220.00	220.00	-24.4	5,588	-0.44%
2022/12/02	16	221.94	25	220.00	220.00	-9	5,616	-0.16%
2022/12/01	53	224.88	33	227.92	223.00	20	5,648	0.35%
2022/11/30	26	219.23	37	221.04	221.00	-11	5,642	-0.19%
2022/11/29	55	222.24	40	223.60	219.00	15	5,666	0.26%
2022/11/28	40	222.64	73	223.64	222.50	-33	5,574	-0.59%
2022/11/25	59.4	220.25	10	217.50	212.50	49.4	5,518	0.90%
2022/11/24	16.1	218.25	53	218.32	219.00	-36.9	5,541	-0.67%
2022/11/23	31	218.74	0	0.00	216.50	31	5,586	0.55%
2022/11/22	82	219.04	63.1	218.14	218.50	18.9	5,610	0.34%
2022/11/21	79	220.31	71	220.97	216.00	8	5,535	0.14%
2022/11/18	44	212.44	57	214.20	213.00	-13	5,410	-0.24%
2022/11/17	27	216.52	29	215.98	214.50	-2	5,425	-0.04%
2022/11/16	13.1	212.83	25	210.24	208.00	-11.9	5,481	-0.22%
2022/11/15	8	205.56	10.1	207.54	205.00	-2.1	5,439	-0.04%
2022/11/14	41	205.41	51	203.44	203.50	-10	5,663	-0.18%
2022/11/11	43	211.58	19	206.13	204.00	24	5,861	0.41%
2022/11/10	69	207.17	41.6	206.92	204.00	27.5	5,904	0.46%
2022/11/09	4	204.25	14	205.00	209.00	-10	5,876	-0.17%
2022/11/08	7	194.36	34	190.93	190.00	-27	5,894	-0.46%
2022/11/07	97.1	196.82	26	196.38	193.50	71.1	5,899	1.21%
2022/11/04	4.2	191.13	13	190.31	191.50	-8.9	5,893	-0.15%
2022/11/03	7.1	190.50	7	191.36	190.50	0.1	5,928	0.00%
2022/11/02	23	193.37	36	192.75	191.50	-13	5,966	-0.22%
2022/11/01	67.2	191.32	33	189.26	191.00	34.2	6,045	0.57%
2022/10/31	14	182.54	16	183.72	181.00	-2	6,301	-0.03%
2022/10/28	6	173.08	21	177.21	173.50	-15	6,526	-0.23%
2022/10/27	24	182.40	6	182.08	181.00	18	6,548	0.27%
2022/10/26	12	179.67	11	177.59	178.00	1	6,591	0.02%
2022/10/25	7	179.07	8	179.44	183.50	-1	6,694	-0.01%
2022/10/24	6	183.33	7	182.14	180.00	-1	6,865	-0.01%
2022/10/21	5	175.10	3	179.50	171.00	2	6,889	0.03%
2022/10/20	4	181.25	4	182.25	183.00	0	6,886	0.00%
2022/10/19	5	188.40	5	190.00	185.50	0	6,877	0.00%
2022/10/18	12	190.96	10	193.00	190.00	2	6,868	0.03%
2022/10/17	8	187.88	9	188.94	194.50	-1	6,920	-0.01%
2022/10/14	4	193.25	6	196.58	194.50	-2	6,911	-0.03%
2022/10/13	14	189.25	13	191.46	180.50	1	7,054	0.01%
2022/10/12	10	194.10	10	192.20	195.50	0	7,072	0.00%
2022/10/11	2	192.50	3	192.83	197.50	-1	7,108	-0.01%
2022/10/07	26	196.56	26	195.83	196.50	0	7,137	0.00%
2022/10/06	17	185.29	22.2	187.31	196.00	-5.2	7,175	-0.07%
2022/10/05	12.1	179.71	9	185.44	178.50	3.1	7,384	0.04%
2022/10/04	10.1	179.25	14	177.86	185.00	-3.9	7,404	-0.05%
2022/10/03	6	170.67	6.1	167.03	168.50	-0.1	7,527	0.00%
2022/09/30	7.1	167.01	6	165.08	170.00	1.1	7,691	0.01%
2022/09/29	10	166.20	12	170.29	163.00	-2	7,786	-0.03%
2022/09/28	14	167.39	12	172.21	164.50	2	7,819	0.03%
2022/09/27	4	176.75	4	174.13	179.00	0	7,877	0.00%
2022/09/26	1	174.50	2	178.25	174.50	-1	7,924	-0.01%
2022/09/23	2	188.00	3	186.33	184.00	-1	7,997	-0.01%
2022/09/22	1	188.50	1	195.00	196.00	0	8,084	0.00%
2022/09/21	3	192.83	1	193.50	193.50	2	8,186	0.02%
2022/09/20	0.1	197.50	2	198.00	197.00	-1.9	8,288	-0.02%
2022/09/19	3	195.50	3	199.00	197.00	0	8,432	0.00%
2022/09/15	2	212.75	0	0.00	206.50	2	8,526	0.02%
2022/09/14	6	212.42	6	209.67	213.50	0	8,611	0.00%
2022/09/13	1	218.00	1	213.50	213.50	0	8,727	0.00%
2022/09/12	8	220.00	10.2	215.26	218.00	-2.2	8,788	-0.02%
2022/09/08	3	211.83	4	215.25	212.50	-1	8,876	-0.01%
2022/09/07	1	216.00	5	210.90	217.50	-4	8,962	-0.04%
2022/09/06	1	214.02	0	0.00	216.00	1	9,112	0.01%
2022/09/05	13	218.31	9	229.61	218.00	4	9,221	0.04%
2022/09/02	12	230.25	10	227.35	225.00	2	9,207	0.02%
2022/09/01	19	226.05	26	227.10	224.00	-7	9,270	-0.08%
2022/08/31	6	223.33	6.2	225.67	229.50	-0.2	9,339	0.00%
2022/08/30	7	215.36	8	218.00	219.50	-1	9,302	-0.01%
2022/08/29	6.1	212.41	1	209.00	211.00	5.1	9,329	0.05%
2022/08/26	1	234.50	1	227.50	226.00	0	9,466	0.00%
2022/08/25	2.1	230.25	3	230.83	230.00	-0.9	9,546	-0.01%
2022/08/24	11	232.00	15	230.57	226.00	-4	9,611	-0.04%
2022/08/23	7	229.93	8	229.62	227.50	-1	9,510	-0.01%
2022/08/22	7	228.06	0	0.00	223.50	7	9,394	0.07%
2022/08/19	30	239.88	22	245.23	232.00	8	9,366	0.09%
2022/08/18	18	236.06	23	233.80	246.00	-5	9,224	-0.05%
2022/08/17	18.1	228.15	15	230.70	224.00	3.1	9,115	0.03%
2022/08/16	19	226.71	25	225.80	225.00	-6	9,119	-0.07%
2022/08/15	4	217.88	4	220.13	219.00	0	9,171	0.00%
2022/08/12	3	218.84	0	0.00	215.50	3	9,394	0.03%
2022/08/11	8	225.44	1	231.00	221.00	7	9,432	0.07%
2022/08/10	1.1	240.19	3	236.33	232.00	-1.9	9,498	-0.02%
2022/08/09	1.1	239.23	2	237.00	231.00	-0.9	9,660	-0.01%
2022/08/08	13	241.85	15	244.37	227.50	-2	9,632	-0.02%
2022/08/05	83	228.84	84	228.39	233.00	-1	9,559	-0.01%
2022/08/04	50	217.26	41.1	214.54	220.00	8.9	9,297	0.10%
2022/08/03	24.1	208.43	25	209.66	207.50	-0.9	9,230	-0.01%
2022/08/02	4	213.13	6	213.50	213.00	-2	9,381	-0.02%
2022/08/01	40	214.88	31	216.27	217.50	9	9,413	0.10%
2022/07/29	25	211.38	30	210.25	218.50	-5	9,333	-0.05%
2022/07/28	9	203.28	8.4	205.29	199.00	0.6	9,305	0.01%
2022/07/27	2	199.50	3	199.17	206.00	-1	9,339	-0.01%
2022/07/26	5	198.80	7	197.43	197.00	-2	9,391	-0.02%
2022/07/25	2	195.75	1	199.50	196.50	1	9,586	0.01%
2022/07/22	16.4	209.88	17	208.88	204.50	-0.6	9,905	-0.01%
2022/07/21	8	204.00	6	205.33	204.50	2	10,020	0.02%
2022/07/20	19	207.37	19	207.42	207.00	0	10,006	0.00%
2022/07/19	11	200.55	12	200.13	202.00	-1	9,831	-0.01%
2022/07/18	10	193.90	11	195.41	198.50	-1	9,888	-0.01%
2022/07/15	5	190.60	14	190.39	187.50	-9	9,856	-0.09%
2022/07/14	9	189.67	11	190.68	194.00	-2	9,828	-0.02%
2022/07/13	26	201.11	14.1	200.54	192.50	11.9	9,748	0.12%
2022/07/12	2.1	195.17	4	196.00	204.50	-1.9	9,481	-0.02%
2022/07/11	20	194.05	13.1	194.86	199.00	6.9	9,502	0.07%
2022/07/08	17	188.38	18	190.44	194.00	-1	9,351	-0.01%
2022/07/07	12	168.04	16	165.66	176.50	-4	9,258	-0.04%
2022/07/06	3	163.00	5	161.91	160.50	-2	9,181	-0.02%
2022/07/05	14.1	162.93	14	163.36	164.00	0.1	9,368	0.00%
2022/07/04	3	161.50	4	160.13	160.50	-1	9,394	-0.01%
2022/07/01	23	166.83	23.3	165.18	162.00	-0.3	9,467	0.00%
2022/06/30	5.3	170.97	5.2	171.63	174.50	0.1	9,552	0.00%
2022/06/29	10.2	175.28	10.2	175.59	178.00	0	9,580	0.00%
2022/06/28	2.2	186.71	4.4	187.89	181.00	-2.2	9,484	-0.02%
2022/06/27	10.4	199.93	10	201.15	197.00	0.4	9,509	0.00%
2022/06/24	7	193.80	27.1	196.75	192.50	-20	9,435	-0.21%
2022/06/23	25.1	192.54	15	190.27	191.00	10.1	9,378	0.11%
2022/06/22	26	193.00	16.3	193.80	189.50	9.7	9,374	0.10%
2022/06/21	10.3	195.95	11.8	198.69	196.00	-1.5	9,315	-0.02%
2022/06/20	13.1	193.92	10.4	194.66	192.50	2.7	9,190	0.03%
2022/06/17	33.1	197.81	33	199.11	198.50	0.1	9,091	0.00%
2022/06/16	19	202.00	18.1	202.40	193.50	0.9	8,945	0.01%
2022/06/15	22	210.68	21.2	212.26	204.50	0.8	8,807	0.01%
2022/06/14	8.3	201.90	9	203.72	210.50	-0.7	8,607	-0.01%
2022/06/13	2	196.75	1.2	195.50	194.50	0.8	8,422	0.01%
2022/06/10	38.2	204.69	35	201.49	206.00	3.2	8,350	0.04%
2022/06/09	29	198.16	35.4	198.50	202.50	-6.4	8,226	-0.08%
2022/06/08	7.4	192.00	1	191.50	191.50	6.4	8,069	0.08%
2022/06/07	4	191.38	3.1	189.68	189.50	0.9	8,028	0.01%
2022/06/06	42.1	212.59	46.2	202.65	195.50	-4.1	7,919	-0.05%
2022/06/02	40.1	216.75	38	217.32	217.00	2.1	7,698	0.03%
2022/06/01	7	214.79	3.4	208.56	218.00	3.6	7,567	0.05%
2022/05/31	0.1	200.50	0	197.00	198.50	0.1	7,424	0.00%
2022/05/30	10.2	199.05	10	202.10	201.00	0.2	7,390	0.00%
2022/05/27	0	0.00	1.3	194.31	193.50	-1.3	7,299	-0.02%
2022/05/26	14.1	191.41	12.6	189.63	189.00	1.5	7,244	0.02%
2022/05/25	16	193.75	14.5	194.16	196.00	1.5	7,103	0.02%
2022/05/24	3.5	199.42	5	196.80	194.50	-1.6	6,969	-0.02%
2022/05/23	24.1	212.10	30.2	213.08	212.50	-6.2	6,800	-0.09%
2022/05/20	32.2	211.25	25.2	211.42	204.00	7	6,606	0.11%
2022/05/19	5.2	202.72	4	201.88	205.50	1.2	6,285	0.02%
2022/05/18	8	200.25	14	199.04	202.50	-6	6,182	-0.10%
2022/05/17	28	191.96	66	187.55	198.50	-38	6,012	-0.63%
2022/05/16	61	183.38	19	182.21	180.50	42	5,782	0.73%
2022/05/13	6	178.08	6	180.25	178.00	0	5,748	0.00%
2022/05/12	12	182.29	11	181.45	178.00	1	5,798	0.02%
2022/05/11	8	180.31	9	181.11	183.50	-1	5,726	-0.02%
2022/05/10	29	169.12	88	174.32	180.00	-59	5,499	-1.07%
2022/05/09	7	170.43	4	172.50	164.00	3	5,280	0.06%
2022/05/06	24	183.71	42	184.06	181.50	-18	5,199	-0.35%
2022/05/05	25	207.00	23	208.17	201.50	2	5,090	0.04%
2022/05/04	3	202.17	7	204.64	204.50	-4	4,861	-0.08%
2022/05/03	18	200.47	11	198.32	205.00	7	4,708	0.15%
2022/04/29	32	207.58	24	203.60	198.00	8	4,581	0.17%
2022/04/28	26	200.65	26	200.60	200.00	0	4,316	0.00%
2022/04/27	43	183.24	54	181.52	190.50	-11	3,923	-0.28%
2022/04/26	3	173.50	2	174.00	173.50	1	3,668	0.03%
2022/04/25	7	170.21	9	173.33	175.50	-2	3,590	-0.06%
2022/04/22	36	173.39	28	175.52	180.50	8	3,523	0.23%
2022/04/21	32	191.36	6	194.67	180.50	26	3,335	0.78%
2022/04/20	11	200.64	11	201.18	200.50	0	3,217	0.00%
2022/04/19	14	200.46	14	198.68	198.00	0	3,103	0.00%
2022/04/18	4	196.38	5.2	195.92	194.00	-1.2	2,915	-0.04%
2022/04/15	11	199.91	12	196.33	191.50	-1	2,798	-0.04%
2022/04/14	13.2	195.49	1	193.50	190.50	12.2	2,613	0.47%
2022/04/13	6	192.92	18	196.42	202.00	-12	2,516	-0.48%
2022/04/12	15	189.23	17	191.18	184.00	-2	2,389	-0.08%
2022/04/11	45.2	190.49	35	191.01	193.00	10.2	2,302	0.44%
2022/04/08	34	179.03	103	185.83	187.00	-69	2,037	-3.39%	大賣/
2022/04/07	109	174.45	52.1	173.62	170.00	56.9	1,901	2.99%	大買/
2022/04/06	74	172.24	35	171.41	174.50	39	1,741	2.24%
2022/04/01	12	163.96	13	163.92	165.50	-1	1,530	-0.07%
2022/03/31	11	157.27	11	158.64	158.00	0	1,367	0.00%
2022/03/30	19	161.08	19	159.61	161.00	0	1,324	0.00%
2022/03/29	5	151.20	7.2	156.53	160.00	-2.2	1,155	-0.19%
2022/03/28	4	143.50	4	142.63	145.50	0	1,051	0.00%
2022/03/25	10	144.90	17.2	144.51	146.00	-7.2	1,006	-0.71%
2022/03/24	2	131.75	6	136.17	135.00	-4	908	-0.44%
2022/03/23	0	0.00	1	125.00	129.50	-1	842	-0.12%
2022/03/22	0	0.00	2	123.00	121.50	-2	820	-0.24%
2022/03/21	1	123.50	0	0.00	123.00	1	816	0.12%
2022/03/17	0	0.00	9	123.50	123.00	-9	797	-1.13%
2022/03/10	0	0.00	2	121.00	119.00	-2	738	-0.27%
2022/03/07	1	112.00	1	109.00	114.00	0	705	0.00%
2022/03/04	0	0.00	3	116.50	116.50	-3	691	-0.43%
2022/03/01	4	116.75	4	120.25	121.00	0	663	0.00%
2022/02/25	3	112.67	0	0.00	113.00	3	649	0.46%
2022/02/24	1	113.97	2	114.00	110.00	-1	646	-0.15%
2022/02/23	2	116.00	0	0.00	118.00	2	633	0.32%
2022/02/21	1	121.00	0	0.00	119.50	1	611	0.16%
2022/02/18	2	121.50	0	0.00	123.50	2	602	0.33%
2022/02/17	2	122.25	1	120.00	121.00	1	590	0.17%
2022/02/16	2	125.00	1	123.50	125.00	1	570	0.18%
2022/02/15	2	124.00	1	122.50	122.50	1	545	0.18%
2022/02/14	15	128.23	14	130.07	126.00	1	498	0.20%
2022/02/11	0	0.00	5	120.80	126.50	-5	334	-1.50%
2022/02/10	2	115.00	10	114.90	115.00	-8	286	-2.80%
2022/02/09	6	118.50	0	0.00	119.00	6	270	2.22%
2022/02/08	13	121.31	11	119.09	119.00	2	239	0.84%
2022/02/07	4	110.75	0	0.00	111.00	4	181	2.20%
2022/01/24	0	0.00	1	103.00	104.50	-1	166	-0.60%
2022/01/20	3	111.17	0	0.00	111.50	3	157	1.91%
2022/01/18	1	111.50	10	108.65	107.50	-9	126	-7.12%
2022/01/17	10	111.10	1	111.00	110.50	9	114	7.88%
2022/01/06	5	99.30	0	0.00	98.90	5	85	5.84%
2022/01/04	1	103.50	1	102.00	102.00	0	79	0.00%
2022/01/03	3	105.67	1	105.00	104.00	2	79	2.52%
2021/12/30	0	0.00	1	102.50	102.50	-1	75	-1.33%
2021/12/29	0	0.00	1	101.00	101.00	-1	71	-1.39%
2021/12/23	0	0.00	1	98.30	98.80	-1	67	-1.48%
2021/12/16	0	0.00	4	97.88	99.60	-4	67	-5.95%
2021/11/29	0.1	97.00	0	0.00	96.90	0.1	59	0.17%
2021/11/23	1	98.00	0	0.00	97.10	1	53	1.86%
2021/11/04	0	0.00	1	95.80	95.80	-1	44	-2.27%
2021/10/26	0	0.00	2	90.80	90.20	-2	38	-5.20%
2021/09/09	1	90.90	1	91.50	91.50	0	69	0.00%
2021/08/10	0	0.00	10	95.77	95.60	-10	84	-11.90%
2021/07/29	10	98.97	0	0.00	99.20	10	104	9.57%
2021/07/09	1	100.50	1	100.00	100.00	0	115	0.00%
2021/07/05	1	96.20	0	0.00	97.70	1	129	0.77%
2021/07/02	3	96.20	0	0.00	95.50	3	132	2.27%
2021/06/23	3	95.40	0	0.00	96.10	3	160	1.87%
2021/06/01	0	0.00	1	93.90	93.90	-1	183	-0.54%
2021/05/19	0	0.00	1	91.20	90.50	-1	199	-0.50%
2021/05/14	1	91.50	0	0.00	88.50	1	200	0.50%
2021/05/05	1	99.00	0	0.00	99.00	1	186	0.54%
2021/05/04	1.2	100.75	0	0.00	100.50	1.2	185	0.65%
2021/04/21	2	111.75	1	113.00	113.00	1	208	0.48%
2021/04/19	4	110.75	0	0.00	111.00	4	216	1.85%
2021/04/01	0	0.00	1	111.00	112.00	-1	214	-0.47%
2021/03/26	0	0.00	4	113.13	113.00	-4	203	-1.96%
2021/03/25	0	0.00	1	110.00	110.00	-1	195	-0.51%
2021/03/18	0	0.00	1	110.00	110.50	-1	196	-0.51%
2021/03/17	2	109.75	0	0.00	109.00	2	200	1.00%
2021/03/16	1	109.00	0	0.00	109.50	1	208	0.48%
2021/03/15	0	0.00	2	108.50	109.50	-2	217	-0.92%
2021/03/12	1	109.50	0	0.00	108.00	1	221	0.45%
2021/03/11	1	109.50	1	109.50	109.50	0	233	0.00%
2021/03/10	0	0.00	1	109.00	109.50	-1	262	-0.38%
2021/03/03	0	0.00	1	106.50	107.50	-1	273	-0.37%
2021/03/02	1	107.50	0	0.00	106.50	1	272	0.37%
2021/02/24	2	107.75	2	107.00	106.50	0	271	0.00%
2021/02/18	0	0.00	2	106.25	107.50	-2	266	-0.75%
2021/02/05	1	101.00	0	0.00	101.00	1	258	0.39%
2021/01/22	1	103.50	0	0.00	103.50	1	254	0.39%
2021/01/15	0.2	107.50	0	0.00	106.50	0.2	242	0.08%
2021/01/14	0	0.00	1	110.00	110.00	-1	233	-0.43%
2021/01/11	0	0.00	2	107.50	108.50	-2	200	-1.00%
2021/01/06	1	103.50	0	0.00	103.50	1	180	0.55%
2021/01/05	0	0.00	1	107.50	106.00	-1	176	-0.57%
2021/01/04	1	104.50	0	0.00	104.50	1	173	0.57%
2020/12/28	2	105.00	0	0.00	104.00	2	169	1.18%
2020/12/25	0	0.00	1	104.00	105.50	-1	168	-0.59%
2020/12/24	1	103.50	0	0.00	102.00	1	165	0.60%
2020/12/21	0.1	104.50	0	0.00	103.50	0.1	165	0.06%
2020/12/15	0	0.00	1	104.50	103.00	-1	160	-0.62%
2020/12/14	1	108.00	0	0.00	107.00	1	157	0.63%
2020/12/11	0	0.00	3	107.50	107.00	-3	156	-1.92%
2020/12/10	2	110.50	2	111.25	111.50	0	148	0.00%
2020/12/09	2	108.50	0	0.00	108.50	2	139	1.43%
2020/12/07	2	107.50	0	0.00	107.50	2	123	1.62%
2020/12/04	3	107.17	3	107.33	108.50	0	111	0.00%
2020/12/03	1	97.50	2	104.00	105.50	-1	79	-1.26%
2020/12/01	1	95.90	0	0.00	96.20	1	62	1.61%
2020/11/27	0	0.00	3	97.40	97.10	-3	60	-4.93%
2020/11/24	0	0.00	2.2	98.19	98.00	-2.2	58	-3.73%
2020/11/19	1	96.20	2	97.20	97.60	-1	53	-1.88%
2020/11/04	0	0.00	1	91.50	93.20	-1	56	-1.78%
2020/11/02	1	89.30	0	0.00	89.10	1	56	1.77%
2020/09/24	1	89.00	0	0.00	88.80	1	133	0.75%
2020/09/16	1	90.70	2	90.35	90.60	-1	155	-0.64%
2020/08/19	1	95.30	0	0.00	94.90	1	214	0.47%
2020/08/17	1	97.50	0	0.00	97.40	1	216	0.46%
2020/08/13	0.2	95.80	0	0.00	96.10	0.2	225	0.09%
2020/08/05	1	100.00	0	0.00	99.90	1	241	0.41%
2020/07/28	0	0.00	2	95.90	95.60	-2	307	-0.65%
2020/07/24	0	0.00	0.1	101.00	99.90	-0.1	322	-0.04%
2020/07/22	1	104.00	0	0.00	104.00	1	342	0.29%
2020/07/21	0	0.00	4	103.75	104.00	-4	343	-1.16%
2020/07/16	2	104.00	0	0.00	104.00	2	344	0.58%
2020/07/15	0	0.00	1	104.50	103.00	-1	343	-0.29%
2020/07/10	0	0.00	34	105.49	104.50	-34	344	-9.87%
2020/07/09	0	0.00	1	109.50	108.00	-1	347	-0.29%
2020/07/07	0	0.00	2	113.50	114.50	-2	335	-0.60%
2020/07/03	0	0.00	1	112.00	111.50	-1	324	-0.31%
2020/07/02	0	0.00	1	110.00	111.00	-1	323	-0.31%
2020/06/30	0	0.00	4	107.50	108.00	-4	313	-1.28%
2020/06/29	0	0.00	5	107.00	107.00	-5	311	-1.61%
2020/06/24	1	108.00	0	0.00	108.00	1	311	0.32%
2020/06/19	1.3	108.35	4	108.00	108.00	-2.7	315	-0.86%
2020/06/18	1	106.00	1	107.00	108.00	0	315	0.00%
2020/06/16	0	0.00	1	104.00	104.50	-1	316	-0.32%
2020/06/15	1	105.00	0	0.00	103.50	1	322	0.31%
2020/06/12	0	0.00	6	103.75	103.50	-6	323	-1.85%
2020/06/11	2	106.50	0	0.00	105.00	2	324	0.62%
2020/06/10	2	109.75	0	0.00	109.00	2	322	0.62%
2020/06/08	1	111.00	0	0.00	111.00	1	330	0.30%
2020/06/04	1	113.00	1	113.50	111.50	0	323	0.00%
2020/06/02	0	0.00	1	111.00	110.50	-1	312	-0.32%
2020/06/01	1.1	109.21	0	0.00	110.50	1.1	309	0.36%
2020/05/15	0.2	107.00	0	0.00	105.50	0.2	296	0.07%
2020/05/11	1	111.00	1	110.50	110.50	0	284	0.00%
2020/05/08	1	112.50	0	0.00	109.50	1	282	0.35%
2020/05/07	2	114.00	4	116.63	115.50	-2	270	-0.74%
2020/04/30	13	106.50	0	0.00	107.50	13	228	5.70%
2020/04/28	0	0.00	3	106.00	106.00	-3	214	-1.40%
2020/04/24	0	0.00	1	94.80	95.00	-1	202	-0.49%
2020/04/17	1	98.00	0	0.00	97.00	1	198	0.50%
2020/04/15	1	97.00	0	0.00	97.30	1	195	0.51%
2020/04/09	1	91.80	0	0.00	92.00	1	194	0.51%
2020/03/30	2	85.65	11	85.37	86.40	-9	188	-4.76%
2020/03/27	1	89.00	0	0.00	86.50	1	190	0.53%
2020/03/24	0	0.00	4	82.83	82.70	-4	188	-2.13%
2020/03/19	0	0.00	18	79.71	76.30	-18	185	-9.71%
2020/03/18	0	0.00	12	87.01	84.00	-12	182	-6.56%
2020/03/13	6	91.17	51	90.00	94.90	-45	182	-24.61%
2020/03/12	4	102.75	0	0.00	99.40	4	175	2.27%
2020/03/02	0	0.00	1	109.00	109.00	-1	177	-0.56%
2020/02/27	1.2	107.93	1	107.50	107.00	0.2	177	0.10%
2020/02/26	0	0.00	1	112.00	110.50	-1	176	-0.57%
2020/02/24	1	110.00	0	0.00	110.00	1	177	0.56%
2020/02/17	2	112.50	0	0.00	113.00	2	207	0.96%
2020/02/12	1	113.00	0	0.00	113.50	1	215	0.46%
2020/02/10	0	0.00	5	109.50	110.50	-5	233	-2.14%
2020/02/06	10	110.80	0	0.00	111.50	10	265	3.77%
2020/02/05	10	108.00	1	108.50	109.50	9	321	2.80%
2020/02/04	23	105.22	0	0.00	107.00	23	321	7.15%
2020/02/03	28	103.14	0	0.00	104.00	28	322	8.67%
2020/01/31	2	107.50	1	110.50	109.00	1	320	0.31%
2020/01/30	4	109.00	0	0.00	108.50	4	323	1.24%
2020/01/08	1	117.00	1	117.00	116.00	0	448	0.00%
2020/01/07	1	120.50	0	0.00	120.50	1	488	0.20%
2020/01/03	1	123.50	0	0.00	122.50	1	549	0.18%
2019/12/19	2	126.00	0	0.00	126.00	2	558	0.36%
2019/12/12	1	128.50	0	0.00	128.50	1	555	0.18%
2019/12/11	1	128.50	3	128.83	129.50	-2	554	-0.36%
2019/12/04	8	124.63	0	0.00	124.00	8	579	1.38%
2019/11/27	1	128.00	0	0.00	128.00	1	598	0.17%
2019/11/11	0	0.00	1	129.00	129.00	-1	695	-0.14%
2019/11/06	1	140.50	0	136.00	136.00	1	671	0.15%
2019/11/05	2	136.00	0	0.00	137.50	2	659	0.30%
2019/11/04	2	138.00	2	140.75	136.00	0	645	0.00%
2019/10/28	0	0.00	2	130.00	129.00	-2	627	-0.32%
2019/10/25	1	132.00	0	0.00	131.50	1	625	0.16%
2019/10/24	0	0.00	6	132.17	135.50	-6	615	-0.97%
2019/10/23	1	131.50	0	0.00	131.50	1	608	0.16%
2019/10/22	4	136.13	1	134.50	134.50	3	597	0.50%
2019/10/18	1	128.00	3	129.33	129.50	-2	557	-0.36%
2019/10/17	2	131.50	8	131.31	131.50	-6	545	-1.10%
2019/10/16	2	131.00	2	131.25	127.50	0	514	0.00%
2019/10/15	8	129.13	10	130.10	127.00	-2	490	-0.41%
2019/10/14	14	125.18	8	127.56	128.50	6	444	1.35%
2019/10/09	0	0.00	1	116.00	117.00	-1	395	-0.25%
2019/10/07	1	113.00	0	0.00	113.00	1	378	0.26%
2019/10/01	0	0.00	1	115.00	114.00	-1	381	-0.26%
2019/09/26	0	0.00	1	112.50	113.00	-1	372	-0.27%
2019/09/19	0	0.00	1	109.00	109.50	-1	362	-0.28%
2019/09/11	0	0.00	1	109.50	109.00	-1	358	-0.28%
2019/09/10	2	109.75	1	106.50	109.00	1	355	0.28%
2019/09/05	2	116.25	8	115.63	115.50	-6	324	-1.85%
2019/09/03	0	0.00	1	111.50	112.00	-1	305	-0.33%
2019/08/30	1	115.00	3	115.67	114.00	-2	301	-0.66%
2019/08/29	1	113.50	1	115.00	115.00	0	296	0.00%
2019/08/22	10	114.45	0	0.00	115.50	10	275	3.63%
2019/08/21	8	114.06	4	116.00	115.50	4	264	1.51%
2019/08/16	0	0.00	1	107.00	109.50	-1	214	-0.47%
2019/08/15	3	110.00	3	107.67	107.00	0	207	0.00%
2019/08/14	4	105.00	2	105.50	106.00	2	181	1.10%
2019/08/06	2	100.00	2	101.50	101.00	0	166	0.00%
2019/08/05	0	0.00	5	103.70	103.00	-5	161	-3.09%
2019/08/02	3	104.17	2	102.50	103.50	1	153	0.65%
2019/08/01	1	104.00	7	102.71	102.50	-6	140	-4.27%
2019/07/31	7	100.21	1	100.00	100.00	6	126	4.73%
2019/07/30	1	101.00	1	101.50	98.40	0	123	0.00%
2019/07/29	5	98.90	0	0.00	98.70	5	114	4.35%
2019/07/16	1	94.20	0	0.00	94.30	1	123	0.81%
2019/07/15	0	0.00	2	96.00	95.40	-2	122	-1.63%
2019/07/01	1	98.90	0	0.00	99.00	1	121	0.83%
2019/06/20	0	0.00	1	97.20	97.30	-1	134	-0.74%
2019/06/17	1	95.20	0	0.00	95.20	1	138	0.72%
2019/05/10	0	0.00	5	102.00	100.50	-5	266	-1.88%
2019/05/09	5	101.00	0	0.00	101.50	5	278	1.80%
2019/05/07	0	0.00	6	104.50	103.50	-6	293	-2.05%
2019/05/06	6	103.00	0	0.00	103.50	6	301	1.99%
2019/05/03	1	107.00	0	0.00	107.00	1	309	0.32%
2019/04/25	0	0.00	1	109.00	108.50	-1	379	-0.26%
2019/04/22	0	0.00	2	109.25	109.00	-2	375	-0.53%
2019/04/17	1	106.50	0	0.00	106.50	1	373	0.27%
2019/04/12	1	106.00	0	0.00	106.00	1	370	0.27%
2019/04/03	1	110.00	0	0.00	110.00	1	362	0.28%
2019/04/02	0	0.00	2	111.00	112.00	-2	360	-0.56%
2019/03/27	0	0.00	1	108.50	107.50	-1	348	-0.29%
2019/03/13	1	112.00	0	0.00	111.50	1	327	0.31%
2019/03/06	0	0.00	5	106.50	107.00	-5	305	-1.64%
2019/02/26	2	107.00	0	0.00	105.00	2	294	0.68%
2019/02/25	1	108.50	0	0.00	108.50	1	288	0.35%
2019/02/22	0	0.00	1	111.50	109.50	-1	284	-0.35%
2019/02/20	1	108.50	0	0.00	108.50	1	271	0.37%
2019/02/18	4	109.13	2	109.75	110.50	2	255	0.78%
2019/02/15	1	103.00	1	105.50	105.00	0	231	0.00%
2019/02/11	1	102.50	0	0.00	103.00	1	205	0.49%
2019/01/28	1	105.00	0	0.00	104.50	1	181	0.55%
2019/01/23	2	103.25	2	104.25	103.50	0	157	0.00%
2019/01/11	0	0.00	1	91.00	91.40	-1	88	-1.13%
2018/12/19	0	0.00	1	90.00	89.50	-1	118	-0.84%
2018/12/18	2	89.60	1	90.50	89.60	1	118	0.85%
2018/11/15	0	0.00	1	89.00	88.90	-1	131	-0.76%
2018/11/13	1	88.40	0	0.00	88.30	1	134	0.74%
2018/11/06	0	0.00	2	88.00	87.70	-2	160	-1.25%
2018/11/05	0	88.60	0	0.00	88.00	0	161	0.01%
2018/10/11	0	0.00	2	84.30	84.60	-2	201	-0.99%
2018/10/05	0	0.00	1	109.50	104.00	-1	196	-0.51%
2018/09/21	1	113.50	0	0.00	112.00	1	236	0.42%
2018/09/11	0.2	115.00	1	112.00	114.50	-0.9	256	-0.33%
2018/09/04	0	0.00	4	122.00	122.00	-4	278	-1.44%
2018/09/03	0	0.00	1	123.00	120.00	-1	287	-0.35%
2018/08/30	1	123.00	3	122.50	122.50	-2	306	-0.65%
2018/08/29	1	122.00	0	0.00	122.00	1	313	0.32%
2018/08/15	1	122.00	0	0.00	122.50	1	461	0.22%
2018/08/14	0	0.00	1	123.50	124.50	-1	464	-0.22%
2018/08/07	0	0.00	1	134.00	134.00	-1	549	-0.18%
2018/08/03	1	137.00	0	0.00	136.00	1	602	0.17%
2018/08/02	2	137.25	1	138.50	136.00	1	669	0.15%
2018/07/25	5	137.00	0	0.00	136.00	5	672	0.74%
2018/07/19	1	138.00	0	0.00	136.00	1	666	0.15%
2018/07/18	1	139.00	0	0.00	138.50	1	669	0.15%
2018/07/13	0	0.00	1	137.50	137.50	-1	673	-0.15%
2018/07/10	1	135.00	1	135.00	135.00	0	687	0.00%
2018/07/06	1	130.00	1	130.00	130.50	0	683	0.00%
2018/07/04	1	135.00	0	0.00	133.00	1	690	0.14%
2018/06/29	1	146.00	1	147.00	147.00	0	685	0.00%
2018/06/28	0	0.00	1	143.00	143.00	-1	689	-0.15%
2018/06/27	1	144.50	0	0.00	144.00	1	701	0.14%
2018/06/26	0	0.00	11	143.00	143.00	-11	703	-1.56%
2018/06/25	0	0.00	1	145.50	146.00	-1	701	-0.14%
2018/06/15	1	152.50	0	0.00	152.00	1	689	0.15%
2018/06/14	1	153.50	0	0.00	152.50	1	687	0.15%
2018/06/13	0	0.00	2	156.00	155.00	-2	688	-0.29%
2018/06/08	1	159.50	5	161.50	159.50	-4	670	-0.60%
2018/06/06	2	158.00	0	0.00	158.00	2	671	0.30%
2018/06/05	6	163.75	2	160.50	158.00	4	672	0.59%
2018/06/04	1	158.00	1	159.50	160.00	0	643	0.00%
2018/06/01	4	159.25	1	157.00	157.00	3	633	0.47%
2018/05/29	4	152.38	2	151.75	151.50	2	604	0.33%
2018/05/28	0	0.00	4	157.63	157.50	-4	593	-0.67%
2018/05/25	0	0.00	1	160.50	158.00	-1	587	-0.17%
2018/05/24	1	156.50	0	0.00	157.50	1	574	0.17%
2018/05/23	12	161.79	9	160.50	157.00	3	564	0.53%
2018/05/17	4	156.50	7	156.86	156.00	-3	488	-0.61%
2018/05/15	1	156.00	0.9	151.50	152.50	0.1	439	0.03%
2018/05/14	1	151.00	1	152.00	151.00	0	416	0.00%
2018/05/11	5	150.10	5	150.10	151.50	0	390	0.00%
2018/05/10	18	149.92	22	149.34	151.50	-4	358	-1.12%
2018/05/09	0	0.00	8	135.69	138.00	-8	287	-2.79%
2018/04/26	1	128.50	0	0.00	127.50	1	262	0.38%
2018/04/24	4	131.88	0	0.00	131.00	4	258	1.55%
2018/04/23	2	136.00	0	0.00	134.50	2	253	0.79%
2018/04/20	0	0.00	1	136.00	136.00	-1	250	-0.40%
2018/04/19	7	137.50	0	0.00	134.50	7	246	2.84%
2018/04/18	0	0.00	1	135.00	136.00	-1	237	-0.42%
2018/04/11	1	130.50	0	0.00	130.00	1	211	0.47%
2018/04/09	0	0.00	1	134.50	132.50	-1	199	-0.50%
2018/03/31	0	0.00	8	135.63	136.50	-8	184	-4.33%
2018/03/30	7	133.64	0	0.00	135.00	7	176	3.96%
2018/03/29	0	0.00	1	129.50	128.50	-1	165	-0.60%
2018/03/26	1	127.00	0	0.00	127.00	1	161	0.62%
2018/03/22	0	0.00	3	129.67	129.00	-3	159	-1.88%
2018/03/19	1	137.50	0	0.00	135.50	1	156	0.64%
2018/03/15	0	0.00	1	133.00	133.50	-1	153	-0.65%
2018/03/13	0	0.00	7	136.00	134.50	-7	151	-4.63%
2018/03/12	2	135.25	1	135.50	134.00	1	142	0.70%
2018/03/09	9	130.11	0	0.00	130.00	9	129	6.96%
2018/03/02	1	124.00	0	0.00	126.00	1	123	0.81%
2018/03/01	0	0.00	1	127.00	126.00	-1	123	-0.81%
2018/02/26	0	0.00	0.1	121.50	119.50	-0.1	118	-0.11%
2018/02/05	0	122.00	0	0.00	122.00	0	114	0.02%
2018/02/02	0	122.00	0	0.00	123.00	0	118	0.02%
2018/01/16	0	0.00	1	130.00	130.00	-1	138	-0.72%
2018/01/10	1	126.00	0	0.00	126.00	1	140	0.71%
2018/01/05	0.4	131.00	0	0.00	131.00	0.4	146	0.25%
2018/01/04	0	0.00	1	130.00	132.00	-1	151	-0.66%
2018/01/03	1	127.50	0	0.00	128.50	1	151	0.66%