• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
  • 股價
    10.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.46%
  • 成交量
    1,716張
  • 產業
    上市 光電類股

  • 951人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯合再生 (3576)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00110.8510.85-14,202-0.02%
2024/11/290.110.70210.8010.75-1.94,214-0.05%
2024/11/2800.001610.8311.00-164,274-0.37%
2024/11/27310.50510.4510.70-24,246-0.05%
2024/11/2600.002210.4610.60-224,276-0.51%
2024/11/220.310.1500.0010.150.34,4520.01%
2024/11/2000.00110.2510.20-14,511-0.02%
2024/11/192110.10110.1510.20204,5630.44%
2024/11/180.310.2000.0010.200.34,6180.01%
2024/11/1500.002410.3110.30-244,629-0.52%
2024/11/143210.1100.0010.00324,6540.69%
2024/11/132.310.3900.0010.302.34,6160.05%
2024/11/125.310.5000.0010.455.34,6810.11%
2024/11/114.310.8100.0010.804.34,6740.09%
2024/11/07311.2000.0011.2534,7350.06%
2024/11/050.311.651.211.6511.70-0.94,880-0.02%
2024/11/01111.40311.6711.80-25,201-0.04%
2024/10/2900.00111.4511.30-15,232-0.02%
2024/10/2800.001511.0011.10-155,229-0.29%
2024/10/250.211.1000.0011.200.25,3000.00%
2024/10/240.311.1000.0011.100.35,3620.01%
2024/10/2216.311.0100.0011.0516.35,5960.29%
2024/10/21511.051311.1511.05-85,764-0.14%
2024/10/18511.15111.1511.0545,9850.07%
2024/10/172011.27111.2011.20196,0540.31%
2024/10/165.211.1000.0011.055.26,1110.09%
2024/10/150.311.3000.0011.200.36,1380.00%
2024/10/1400.001211.2011.25-126,226-0.19%
2024/10/117.211.39111.6011.256.26,4860.10%
2024/10/09511.96312.0511.5526,7420.03%
2024/10/08212.2800.0012.2526,7900.03%
2024/10/07112.6000.0012.7017,1530.01%
2024/10/01312.88213.1312.8518,0440.01%
2024/09/307512.61512.5312.60708,5970.81%
2024/09/27112.503.112.5312.50-2.110,930-0.02%
2024/09/2600.000.212.2512.20-0.212,3150.00%
2024/09/230.212.305012.5012.15-49.815,990-0.31%
2024/09/2000.00112.5512.55-116,353-0.01%
2024/09/195012.35312.3712.404716,3390.29%
2024/09/1200.00111.5011.50-116,574-0.01%
2024/09/1100.00211.2011.10-216,549-0.01%
2024/09/1000.00511.3011.15-516,558-0.03%
2024/09/09111.0500.0011.35116,5670.01%
2024/09/06411.25211.2011.25216,5810.01%
2024/09/051011.401011.5011.15016,6320.00%
2024/09/0400.00411.2011.15-416,663-0.02%
2024/09/03111.7012.511.7111.65-11.516,659-0.07%
2024/09/0200.00111.9511.85-116,702-0.01%
2024/08/30212.10112.1512.00116,7800.01%
2024/08/29011.95112.0012.05-116,731-0.01%
2024/08/28811.7900.0011.95816,7240.05%
2024/08/27911.86711.7812.00216,7080.01%
2024/08/23211.5500.0011.40216,5720.01%
2024/08/22611.60411.5811.60216,6280.01%
2024/08/21311.35111.4511.45216,6130.01%
2024/08/2000.006511.5411.40-6516,591-0.39%
2024/08/19511.254811.3011.25-4316,620-0.26%
2024/08/1600.004811.4011.30-4816,707-0.29%
2024/08/14211.5500.0011.40216,9110.01%
2024/08/130.111.3000.0011.100.117,5710.00%
2024/08/1200.005511.5011.30-5517,572-0.31%
2024/08/09511.20111.3411.20417,6790.02%
2024/08/08111.2000.0011.20117,6280.01%
2024/08/07110.901.411.2311.35-0.417,6250.00%
2024/08/06210.75210.8310.90017,6450.00%
2024/08/05111.3000.0011.30117,4850.01%
2024/08/020.412.730.512.6012.55-0.117,3390.00%
2024/08/011.312.88612.8812.95-4.717,327-0.03%
2024/07/313.512.7300.0012.703.517,3120.02%
2024/07/300.212.5000.0012.850.217,3310.00%
2024/07/291.512.68112.8012.650.517,2880.00%
2024/07/26312.8300.0012.95317,2430.02%
2024/07/231813.11113.1513.151717,2280.10%
2024/07/22913.77413.4313.20517,1300.03%
2024/07/19413.741513.8013.75-1116,964-0.06%
2024/07/18113.80113.7513.80016,8320.00%
2024/07/1700.00513.9013.80-516,853-0.03%
2024/07/16113.85713.9413.80-617,034-0.04%
2024/07/15214.05114.0014.00117,7100.01%
2024/07/128.514.187.614.2614.150.917,7680.01%
2024/07/1112.513.921314.0413.90-0.517,5370.00%
2024/07/103114.064414.2114.00-1317,296-0.08%
2024/07/097914.332114.0514.355817,2100.34%
2024/07/084114.632914.7414.701216,9020.07%
2024/07/053514.923115.0114.85416,8610.02%
2024/07/041914.991415.0215.10516,6570.03%
2024/07/0311514.828114.9815.203415,9070.21% 大買/
2024/07/022313.919314.2214.55-7013,589-0.52%
2024/07/013113.454513.3513.25-1412,092-0.12%
2024/06/289714.054013.8413.655711,7140.49%
2024/06/273612.9040.913.3913.75-4.99,673-0.05%
2024/06/261112.553012.5712.50-198,371-0.23%
2024/06/24412.116211.9211.90-587,998-0.73%
2024/06/21312.204.712.1012.10-1.77,947-0.02%
2024/06/201.211.6500.0011.651.27,7240.02%
2024/06/190.311.6414.711.5511.55-14.47,792-0.18%
2024/06/1800.00711.7511.65-78,019-0.09%
2024/06/140.111.70011.6511.600.18,2400.00%
2024/06/1110.112.1500.0011.9510.18,4550.12%
2024/06/07112.3010.512.3012.30-9.58,460-0.11%
2024/06/061112.0000.0012.05118,4510.13%
2024/06/05112.00412.1112.35-38,501-0.04%
2024/06/04112.001012.0012.00-98,530-0.11%
2024/06/03112.0000.0012.1018,5930.01%
2024/05/31112.151212.1512.15-118,634-0.13%
2024/05/301012.0512.412.1712.05-2.48,649-0.03%
2024/05/2910.112.10112.1012.159.18,6640.11%
2024/05/280.312.10112.2012.25-0.78,663-0.01%
2024/05/272.211.9022.811.8511.95-20.68,671-0.24%
2024/05/241011.8500.0011.90108,7250.11%
2024/05/232.112.0500.0011.952.18,7430.02%
2024/05/22112.2500.0012.2018,7440.01%
2024/05/211012.2300.0012.15108,7120.11%
2024/05/202012.3300.0012.25208,6800.23%
2024/05/172012.5632.512.4812.40-12.58,513-0.15%
2024/05/161011.6000.0011.70107,8180.13%
2024/05/1500.00211.8511.60-27,831-0.03%
2024/05/141011.2000.0011.25107,7370.13%
2024/05/13111.4000.0011.3517,7700.01%
2024/05/08111.4000.0011.5017,5820.01%
2024/05/073.111.4000.0011.503.17,5930.04%
2024/05/06211.73211.7011.7507,5440.00%
2024/05/03511.8600.0011.7557,5110.07%
2024/04/29112.250.112.1512.250.97,4450.01%
2024/04/251012.051412.1212.05-47,662-0.05%
2024/04/241112.291112.2412.0507,6980.00%
2024/04/231.112.0600.0012.151.17,6670.01%
2024/04/2200.002812.5712.20-287,631-0.37%
2024/04/192312.38812.2812.00157,5420.20%
2024/04/18912.50812.4012.2516,8330.01%
2024/04/17112.05112.1011.9506,6680.00%
2024/04/1500.00111.9011.90-16,527-0.02%
2024/04/12112.001011.8511.85-96,419-0.14%
2024/04/111212.36812.3512.1546,3140.06%
2024/04/1012.411.9129.212.0812.50-16.85,971-0.28%
2024/04/0900.00311.4011.40-35,575-0.05%
2024/04/02211.4000.0011.4025,4720.04%
2024/03/295511.68111.5511.55545,5130.98%
2024/03/28311.35111.3511.4025,3850.04%
2024/03/26311.484011.4011.30-375,274-0.70%
2024/03/25411.590.711.6511.553.35,2760.06%
2024/03/224511.5210.111.7011.5034.95,2690.66%
2024/03/21211.482611.4111.45-245,203-0.46%
2024/03/2023.111.033.311.1010.9519.85,0350.39%
2024/03/1900.00511.3511.25-54,959-0.10%
2024/03/156.211.4700.0011.656.24,8800.13%
2024/03/140.111.7500.0011.800.14,6720.00%
2024/03/1300.000.211.8011.80-0.24,6220.00%
2024/03/121.112.0500.0012.101.14,5850.02%
2024/03/11512.409.612.3812.30-4.64,592-0.10%
2024/03/081.111.800.611.8011.900.54,5870.01%
2024/03/07111.950.111.8511.800.94,4950.02%
2024/03/061.112.1000.0012.101.14,4230.03%
2024/03/050.112.0700.0012.050.14,3730.00%
2024/03/044.112.2000.0012.154.14,3350.09%
2024/03/01112.3000.0012.3514,3160.02%
2024/02/290.212.27112.1512.40-0.84,294-0.02%
2024/02/270.112.2000.0012.050.14,2670.00%
2024/02/260.112.3500.0012.350.14,2080.00%
2024/02/233.212.3500.0012.253.24,1640.08%
2024/02/2214.212.64312.7812.5011.24,1230.27%
2024/02/210.112.7500.0012.800.14,1670.00%
2024/02/20112.9000.0012.7514,1350.02%
2024/02/191.612.9800.0012.951.64,1170.04%
2024/02/163.112.97213.0013.051.14,1530.03%
2024/02/152.612.48812.4912.60-5.44,117-0.13%
2024/02/05212.7500.0012.8524,0820.05%
2024/02/021.712.930.112.9512.851.64,0700.04%
2024/01/311.113.0000.0012.951.14,1170.03%
2024/01/3000.00213.0212.95-24,121-0.05%
2024/01/29113.1500.0013.1014,1640.02%
2024/01/240.313.351013.5513.40-9.74,297-0.23%
2024/01/221.813.1500.0013.201.85,0900.04%
2024/01/19713.09113.2013.0065,0350.12%
2024/01/18213.2900.0013.2524,7140.04%
2024/01/174.113.50513.6513.45-0.94,660-0.02%
2024/01/15614.32414.4014.4024,5200.04%
2024/01/12113.6500.0013.6014,3970.02%
2024/01/114.413.7100.0013.754.44,3730.10%
2024/01/10713.7300.0013.7574,4220.16%
2024/01/093.313.91413.8513.85-0.74,479-0.02%
2024/01/081.314.1400.0014.101.34,5270.03%
2024/01/050.214.2500.0014.200.24,5430.00%
2024/01/040.114.2500.0014.250.14,5270.00%
2024/01/030.114.5500.0014.350.14,5600.00%
2024/01/021.114.6600.0014.651.14,5400.03%
2023/12/290.614.7100.0014.700.64,6070.01%
2023/12/280.514.65114.7514.75-0.54,615-0.01%
2023/12/261.314.2400.0014.251.34,5620.03%
2023/12/257.314.140.114.2014.157.24,5590.16%
2023/12/22014.4000.0014.3004,5450.00%
2023/12/20514.651814.6714.60-134,546-0.29%
2023/12/1900.001.514.3514.30-1.54,499-0.03%
2023/12/15514.80315.0014.7024,5130.04%
2023/12/14214.78615.0614.65-44,431-0.09%
2023/12/125.114.49514.4514.450.14,3480.00%
2023/12/112.914.6000.0014.552.94,3350.07%
2023/12/074.214.93315.0014.851.24,3520.03%
2023/12/0600.003.515.2615.20-3.54,387-0.08%
2023/12/055.915.081215.1215.20-6.14,337-0.14%
2023/12/041.314.722.414.6714.75-1.14,242-0.03%
2023/12/010.114.9500.0014.850.14,2130.00%
2023/11/3000.000.114.7514.80-0.14,2090.00%
2023/11/29514.6400.0014.7054,2060.12%
2023/11/282.114.8500.0014.602.14,2190.05%
2023/11/271.415.03114.9014.850.44,2210.01%
2023/11/248.314.99415.1015.054.34,2190.10%
2023/11/220.314.7010.114.8414.70-9.84,209-0.23%
2023/11/211014.8500.0014.80104,2150.24%
2023/11/20114.95114.7514.7004,1820.00%
2023/11/172114.15214.2014.30194,0710.47%
2023/11/1500.00214.1514.30-24,113-0.05%
2023/11/14113.7500.0013.8014,0480.02%
2023/11/13113.7500.0013.8014,0630.02%
2023/11/10614.1400.0014.1064,0860.15%
2023/11/0800.000.814.6014.90-0.84,143-0.02%
2023/11/07114.8000.0014.6514,1200.02%
2023/11/0642.414.93215.0314.9040.44,1870.96%
2023/11/03214.65514.7514.60-34,170-0.07%
2023/11/02114.6000.0014.6514,1910.02%
2023/11/01115.0000.0014.7014,2960.02%
2023/10/312615.535415.4514.90-284,304-0.65%
2023/10/306815.034915.3615.40193,9040.49%
2023/10/2700.002313.9614.00-233,577-0.64%
2023/10/250.114.20114.1514.15-0.93,651-0.02%
2023/10/24113.903713.8813.95-363,686-0.98%
2023/10/235914.102613.9013.85333,7260.89%
2023/10/201513.981413.8013.8013,7260.03%
2023/10/19414.013.714.0614.100.33,7360.01%
2023/10/18313.8516.113.9714.10-13.13,926-0.33%
2023/10/174.313.780.113.8513.754.23,9020.11%
2023/10/160.114.301714.2414.00-16.93,925-0.43%
2023/10/132.214.2400.0014.102.23,9090.06%
2023/10/120.114.4000.0014.350.13,9740.00%
2023/10/1100.000.314.3514.40-0.34,101-0.01%
2023/10/0600.00614.5714.55-64,147-0.14%
2023/10/050.414.54214.5514.65-1.64,189-0.04%
2023/10/03114.7000.0014.6014,3360.02%
2023/10/0200.00314.8714.85-34,401-0.07%
2023/09/270.314.55114.5514.60-0.74,512-0.02%
2023/09/268.114.65114.6514.607.14,5550.16%
2023/09/250.314.80214.8814.85-1.74,579-0.04%
2023/09/220.314.802.214.6814.65-1.94,646-0.04%
2023/09/211.214.6500.0014.601.24,6580.03%
2023/09/208.214.85114.8014.807.24,7420.15%
2023/09/190.115.3500.0015.100.14,7550.00%
2023/09/180.315.304.115.3015.30-3.84,790-0.08%
2023/09/158.315.34215.4015.306.34,8220.13%
2023/09/14215.3000.0015.3524,9460.04%
2023/09/13415.164.615.2115.25-0.65,030-0.01%
2023/09/120.215.3500.0015.200.25,2250.00%
2023/09/114.115.460.315.5515.303.85,4200.07%
2023/09/080.315.700.915.7515.70-0.65,451-0.01%
2023/09/070.415.8700.0015.850.45,6720.01%
2023/09/06216.0800.0015.9525,9770.03%
2023/09/05116.1000.0016.1516,0210.02%
2023/09/044.316.051.116.1516.153.26,0620.05%
2023/09/013.116.27116.3516.202.16,0880.03%
2023/08/311.516.2700.0016.451.56,1120.02%
2023/08/301.416.2000.0016.251.46,1440.02%
2023/08/292.215.97215.9016.050.26,1950.00%
2023/08/28215.7500.0015.7526,1800.03%
2023/08/241.415.8500.0015.801.46,2750.02%
2023/08/23315.900.215.9015.852.86,3550.04%
2023/08/221.116.0100.0015.901.16,3950.02%
2023/08/180.216.3600.0016.200.26,4150.00%
2023/08/170.116.3500.0016.200.16,4740.00%
2023/08/16215.906.315.9716.10-4.36,485-0.07%
2023/08/150.116.4000.0016.300.16,5000.00%
2023/08/14516.0700.0016.1056,5900.08%
2023/08/11216.6300.0016.6026,5490.03%
2023/08/103.116.70116.5516.552.16,5380.03%
2023/08/095.316.94116.8517.004.36,5580.07%
2023/08/081.217.3500.0017.001.26,6570.02%
2023/08/070.117.25517.0917.20-4.96,687-0.07%
2023/08/043.117.351717.4617.30-13.96,604-0.21%
2023/08/027.117.6100.0017.607.16,7250.11%
2023/08/010.118.001.717.8017.75-1.66,678-0.02%
2023/07/31517.8400.0017.8056,7890.07%
2023/07/280.118.050.118.0517.9006,7900.00%
2023/07/270.417.953218.0018.00-31.76,788-0.47%
2023/07/266.117.9200.0017.956.16,8200.09%
2023/07/243.418.0900.0018.103.46,8280.05%
2023/07/213.118.1000.0018.603.16,8110.04%
2023/07/191.518.2200.0018.051.56,7660.02%
2023/07/181.318.4200.0018.551.37,1290.02%
2023/07/1700.001918.0218.55-197,515-0.25%
2023/07/140.417.961018.0017.95-9.68,323-0.12%
2023/07/130.118.400.818.2518.00-0.78,462-0.01%
2023/07/111.118.2600.0018.251.18,5520.01%
2023/07/1012.218.2500.0018.2512.29,0920.13%
2023/07/073.118.85718.8718.90-3.99,047-0.04%
2023/07/05219.2700.0019.1528,9910.02%
2023/07/042.119.45919.4119.25-6.98,977-0.08%
2023/07/030.519.4700.0019.450.58,9630.01%
2023/06/3000.00219.5019.60-28,956-0.02%
2023/06/285.119.313319.4519.25-27.98,986-0.31%
2023/06/2700.00219.3319.30-28,911-0.02%
2023/06/261.119.2000.0019.201.19,0370.01%
2023/06/21119.4000.0019.4019,0390.01%
2023/06/2014.119.24819.4419.306.19,1050.07%
2023/06/1970.119.2500.0019.1570.19,0480.77%
2023/06/16319.283419.4819.55-319,125-0.34%
2023/06/15718.8200.0018.8079,2650.08%
2023/06/149.119.07319.0519.056.19,3710.06%
2023/06/131619.080.619.1519.1015.49,4070.16%
2023/06/1210.119.48219.4019.408.19,3220.09%
2023/06/09120.1500.0020.2519,1360.01%
2023/06/085120.15220.3020.15499,1620.53%
2023/06/07120.25820.3020.25-79,243-0.08%
2023/06/06120.204220.3320.20-419,301-0.44%
2023/06/051.120.202.920.2520.20-1.89,322-0.02%
2023/06/021.120.2000.0020.101.19,3530.01%
2023/06/01620.05520.1520.0519,3710.01%
2023/05/3052.420.15020.2520.0552.39,3290.56%
2023/05/292820.49120.6020.30279,2880.29%
2023/05/26420.041620.0420.00-129,235-0.13%
2023/05/25120.20520.1020.10-49,229-0.04%
2023/05/24220.4031.820.3920.40-29.89,229-0.32%
2023/05/231.320.23120.2520.300.39,2250.00%
2023/05/19720.04120.0020.0069,1950.07%
2023/05/1811.420.08120.1020.0510.49,1590.11%
2023/05/1700.00520.3120.30-59,077-0.06%
2023/05/16620.31620.3020.3009,0310.00%
2023/05/15720.29220.4020.2059,0090.06%
2023/05/1215.519.9300.0020.0015.58,9300.17%
2023/05/115.120.14920.1020.15-3.98,805-0.04%
2023/05/105.120.291120.2720.35-5.98,752-0.07%
2023/05/0924.220.40220.3020.3522.28,7220.26%
2023/05/08520.60520.6020.6008,5750.00%
2023/05/053.520.92121.2020.752.58,6270.03%
2023/05/040.320.95220.9521.05-1.78,565-0.02%
2023/05/031120.8524.420.8120.75-13.38,616-0.15%
2023/05/0200.000.621.0020.90-0.68,716-0.01%
2023/04/27220.531020.6520.50-88,757-0.09%
2023/04/26120.50020.7020.7018,7420.01%
2023/04/25520.82220.7820.5538,7290.03%
2023/04/24120.8600.0020.8518,6520.01%
2023/04/211721.141220.9220.9058,5900.06%
2023/04/2038.221.95721.6921.4531.28,1960.38%
2023/04/194022.434822.4822.35-87,784-0.10%
2023/04/182.321.346321.6421.35-60.76,902-0.88%
2023/04/171.421.15121.1521.150.46,6770.01%
2023/04/1419.321.333721.3421.25-17.76,681-0.26%
2023/04/13100.321.632821.4221.5572.36,6021.10%
2023/04/12221.25221.1821.1506,0430.00%
2023/04/11220.902.120.8520.85-0.16,0280.00%
2023/04/101820.9500.0020.90186,0420.30%
2023/04/07221.10321.0321.05-16,071-0.02%
2023/04/060.420.9000.0020.950.46,0670.01%
2023/03/31221.05020.9520.9526,0750.03%
2023/03/30121.15221.0521.05-16,096-0.02%
2023/03/29120.8000.0020.8516,0350.02%
2023/03/28020.9500.0020.9006,1300.00%
2023/03/2781.321.458321.1621.10-1.76,130-0.03%
2023/03/24020.95120.9020.90-16,188-0.02%
2023/03/23320.921021.1520.90-76,171-0.11%
2023/03/22821.06221.4521.0566,1620.10%
2023/03/216.321.365.121.2821.251.26,2250.02%
2023/03/20621.47721.6421.35-16,484-0.02%
2023/03/17520.90520.8121.1007,1250.00%
2023/03/16520.6100.0020.3556,9280.07%
2023/03/15020.7000.0020.8006,8890.00%
2023/03/14420.8000.0020.6046,8470.06%
2023/03/13120.30120.2520.6506,8180.00%
2023/03/10620.4900.0020.4066,8760.09%
2023/03/09120.80220.7520.80-16,817-0.01%
2023/03/0800.0023.821.1421.20-23.86,806-0.35%
2023/03/072221.223.421.2221.1018.66,7920.27%
2023/03/06320.970.120.9021.052.96,7650.04%
2023/03/03120.7000.0020.7016,7390.01%
2023/03/0200.001120.7520.80-116,747-0.16%
2023/03/01420.613020.6520.60-266,762-0.38%
2023/02/240.120.80320.7520.75-2.96,775-0.04%
2023/02/231.320.8800.0020.851.36,7520.02%
2023/02/22120.9000.0020.9516,7830.01%
2023/02/215021.2000.0021.10506,7890.74%
2023/02/1700.000.721.0021.00-0.77,000-0.01%
2023/02/16421.0300.0020.9547,0080.06%
2023/02/1500.0012.621.1020.80-12.67,056-0.18%
2023/02/1300.000.120.8020.90-0.17,0670.00%
2023/02/090.120.95220.9820.85-1.97,086-0.03%
2023/02/080.420.854.321.0120.85-3.97,167-0.05%
2023/02/07121.0000.0021.0017,1340.01%
2023/02/0600.002.221.1021.10-2.27,125-0.03%
2023/02/0300.00121.3021.30-17,094-0.01%
2023/02/0100.00121.2521.05-16,969-0.01%
2023/01/3100.004821.1021.10-486,889-0.70%
2023/01/30120.65120.8020.8006,7900.00%
2023/01/1700.00420.4020.65-46,786-0.06%
2023/01/16120.25320.2520.25-26,882-0.03%
2023/01/132820.32320.3020.25257,1820.35%
2023/01/11120.602520.6520.60-247,478-0.32%
2023/01/10420.6400.0020.5547,5470.05%
2023/01/09120.60420.6520.60-37,588-0.04%
2023/01/061020.5500.0020.45107,5850.13%
2023/01/053620.5400.0020.50367,6930.47%
2023/01/0400.00220.9320.75-27,721-0.03%
2023/01/03320.6700.0020.6037,6880.04%
2022/12/292120.5422.620.4020.40-1.67,669-0.02%
2022/12/27320.5000.0020.5037,5900.04%
2022/12/26220.7000.0020.6527,5550.03%
2022/12/231120.261020.1520.4017,5430.01%
2022/12/22120.4500.0020.5517,5480.01%
2022/12/211.120.3500.0020.301.17,5780.01%
2022/12/20120.50120.4520.3007,5800.00%
2022/12/19120.7000.0020.6517,5470.01%
2022/12/16320.8700.0020.7537,5500.04%
2022/12/15121.0500.0021.1017,3880.01%
2022/12/1400.00021.0521.1007,4240.00%
2022/12/1317.121.00121.0521.0016.17,4180.22%
2022/12/1210.921.70421.9421.406.97,3730.09%
2022/12/093022.3050.822.3222.10-20.87,161-0.29%
2022/12/080.721.0500.0021.000.76,2650.01%
2022/12/0715.520.72520.6020.6010.56,2080.17%
2022/12/06720.99521.0020.8526,1760.03%
2022/12/053221.821021.4821.35226,2120.35%
2022/12/0200.00621.5721.50-66,210-0.10%
2022/11/3000.00221.2521.30-26,189-0.03%
2022/11/29220.60120.9021.1016,2310.02%
2022/11/28120.5000.0020.7516,3480.02%
2022/11/25520.9200.0020.9056,5010.08%
2022/11/23421.1300.0021.0547,5270.05%
2022/11/22421.35521.3021.10-17,803-0.01%
2022/11/18121.651021.6621.45-97,974-0.11%
2022/11/16621.88222.2821.7547,9400.05%
2022/11/15521.70521.8021.9507,9670.00%
2022/11/14621.5086.221.4421.50-80.27,942-1.01%
2022/11/11821.1900.0021.3587,9850.10%
2022/11/10120.9500.0020.9517,9680.01%
2022/11/087021.2000.0021.15708,3840.83%
2022/11/0400.00121.5521.25-18,553-0.01%
2022/11/02321.1200.0021.0538,8700.03%
2022/11/0100.007021.3021.15-708,996-0.78%
2022/10/287020.9500.0020.90709,0220.78%
2022/10/24222.15221.9521.9509,3080.00%
2022/10/20221.6300.0021.2528,8600.02%
2022/10/19321.757321.9821.55-708,679-0.81%
2022/10/1800.00121.0521.25-18,573-0.01%
2022/10/17320.75120.6520.7028,5290.02%
2022/10/1400.00120.7520.60-18,464-0.01%
2022/10/133.420.6600.0020.253.48,5570.04%
2022/10/12221.45221.4521.2508,5190.00%
2022/10/117121.0500.0020.90718,5180.83%
2022/10/0600.00521.8021.75-58,604-0.06%
2022/10/05121.6010421.7521.60-1038,641-1.19% 大賣/鉅額交易
2022/10/04121.50221.5021.45-18,716-0.01%
2022/09/300.121.0015.221.5021.55-15.19,061-0.17%
2022/09/290.321.1500.0021.250.39,1080.00%
2022/09/2872.121.00621.0420.9566.19,2330.72%
2022/09/2700.002021.7021.60-209,482-0.21%
2022/09/2669.421.5000.0021.3569.49,5560.73%
2022/09/239.322.3400.0022.159.39,6080.10%
2022/09/22322.45422.5822.65-19,675-0.01%
2022/09/21222.3000.0022.2029,6870.02%
2022/09/2000.00323.0022.75-39,734-0.03%
2022/09/19622.90122.6522.6559,9270.05%
2022/09/16423.10323.0023.50110,0950.01%
2022/09/1500.002.123.0922.95-2.110,004-0.02%
2022/09/141022.80722.8522.90310,0930.03%
2022/09/13222.732222.7722.75-2010,032-0.20%
2022/09/1200.0041.122.8922.85-41.110,040-0.41%
2022/09/08122.409522.3522.35-949,987-0.94%
2022/09/075421.6600.0021.65549,9360.54%
2022/09/0670.422.09121.9521.8069.49,9290.70%
2022/09/05222.6000.0022.5529,8510.02%
2022/09/0200.00223.3323.00-29,766-0.02%
2022/09/01623.17423.1123.1029,6020.02%
2022/08/311223.31123.3523.05119,4000.12%
2022/08/30823.441023.5823.20-29,233-0.02%
2022/08/291322.823522.9022.80-228,396-0.26%
2022/08/261222.601522.7522.90-38,144-0.04%
2022/08/25122.6011022.5022.60-1098,004-1.36% 大賣/鉅額交易
2022/08/246722.2000.0022.10677,9270.85%
2022/08/233322.200.322.3522.3532.77,9090.41%
2022/08/22522.75322.4722.2527,8740.03%
2022/08/19522.65122.7022.5047,6740.05%
2022/08/185122.206422.5022.50-137,580-0.17%
2022/08/176022.305022.5022.30107,4840.13%
2022/08/161222.383022.7722.25-187,429-0.24%
2022/08/15122.609.322.4422.60-8.37,156-0.12%
2022/08/1200.00922.0822.15-97,003-0.13%
2022/08/111022.0500.0022.00106,9280.14%
2022/08/10122.1000.0021.8016,8820.01%
2022/08/091022.20522.0821.6556,8840.07%
2022/08/0800.001421.7721.85-146,599-0.21%
2022/08/0500.00321.1321.20-36,483-0.05%
2022/08/0400.00420.7820.95-46,526-0.06%
2022/08/03120.6500.0020.6516,6190.02%
2022/08/023.220.891321.1720.80-9.96,620-0.15%
2022/08/0100.001021.9021.65-106,688-0.15%
2022/07/2900.00921.4122.00-96,639-0.14%
2022/07/2800.00320.9020.90-36,503-0.05%
2022/07/2700.00120.6020.70-16,492-0.02%
2022/07/25220.932.221.0320.85-0.26,5200.00%
2022/07/223.120.7500.0020.703.16,5280.05%
2022/07/21620.6900.0020.9066,6390.09%
2022/07/18320.400.120.6020.402.97,5290.04%
2022/07/1500.00120.4020.40-17,732-0.01%
2022/07/1400.00520.5020.45-57,798-0.06%
2022/07/13220.8000.0020.5027,9890.03%
2022/07/1228.120.823420.7320.45-5.98,358-0.07%
2022/07/111821.607421.3121.80-568,455-0.66%
2022/07/085822.7310.622.7522.7047.48,4070.56%
2022/07/07122.303722.2622.50-368,401-0.43%
2022/07/06122.45622.3322.10-58,572-0.06%
2022/07/055422.6774.722.5823.00-20.78,882-0.23%
2022/07/0412.122.321822.3822.10-5.98,797-0.07%
2022/07/011322.556.622.3921.706.48,8660.07%
2022/06/301122.561022.4822.6019,0360.01%
2022/06/29522.79522.8822.7508,9690.00%
2022/06/2800.00722.7422.75-79,073-0.08%
2022/06/272822.911123.0322.95179,0920.19%
2022/06/24722.391622.3323.00-98,849-0.10%
2022/06/2310.121.683.121.6021.907.18,6080.08%
2022/06/223.121.7037.122.2221.50-348,572-0.40%
2022/06/160.220.5000.0020.150.28,7800.00%
2022/06/1500.002520.4520.70-258,849-0.28%
2022/06/143.220.0800.0020.253.28,9790.04%
2022/06/133.120.65220.7020.551.19,2150.01%
2022/06/090.221.4000.0021.450.29,5320.00%
2022/06/08121.30121.4021.4009,6990.00%
2022/06/073.121.8000.0021.553.110,0650.03%
2022/06/0613.721.493.121.6321.7010.610,6900.10%
2022/06/020.121.2000.0021.150.110,7810.00%
2022/06/01321.42121.5521.40210,8760.02%
2022/05/3100.00321.3021.30-310,960-0.03%
2022/05/300.321.1000.0021.200.311,1350.00%
2022/05/270.121.00120.9020.95-0.911,273-0.01%
2022/05/261.320.7000.0020.951.311,3560.01%
2022/05/25120.85320.8520.85-211,414-0.02%
2022/05/242.320.7900.0020.752.311,4770.02%
2022/05/233.321.201821.1021.30-14.711,475-0.13%
2022/05/2021.121.133.121.2321.0518.111,4810.16%
2022/05/191.120.76120.8521.200.111,4710.00%
2022/05/1800.002121.0921.20-2111,432-0.18%
2022/05/17320.921.121.4421.201.911,3900.02%
2022/05/16320.3200.0020.30311,2590.03%
2022/05/132.120.25120.2020.501.111,2460.01%
2022/05/12320.43620.3019.85-311,241-0.03%
2022/05/112120.70120.6020.602011,1840.18%
2022/05/1000.000.119.8519.70-0.111,0690.00%
2022/05/092.320.274020.2019.80-37.711,017-0.34%
2022/05/062020.8000.0020.802010,8710.18%
2022/05/053.221.3400.0021.253.210,8530.03%
2022/05/04121.251321.1921.10-1210,844-0.11%
2022/04/292.121.75121.5521.501.110,8570.01%
2022/04/285.221.5800.0021.505.210,8780.05%
2022/04/2714.921.682222.1021.60-7.110,817-0.07%
2022/04/2620.922.842322.7922.60-2.110,688-0.02%
2022/04/2536.422.870.122.9522.5036.310,6150.34%
2022/04/2241.122.71122.9523.2540.110,4000.39%
2022/04/211523.56323.7723.25129,6050.12%
2022/04/204.323.943123.8523.80-26.79,366-0.29%
2022/04/1923.124.121124.0123.9512.19,2960.13%
2022/04/180.124.1074.224.0224.35-74.19,271-0.80%
2022/04/1522.323.7900.0023.7022.38,8940.25%
2022/04/141323.531323.3823.6508,7730.00%
2022/04/13123.30423.2923.25-38,661-0.03%
2022/04/1231.523.462.323.4823.4029.28,6090.34%
2022/04/1133.123.8837.123.9923.90-48,374-0.05%
2022/04/081523.2826.123.4023.60-11.17,929-0.14%
2022/04/0728.923.07822.9922.7020.97,7430.27%
2022/04/064623.2411.323.4823.7034.77,6650.45%
2022/04/01923.0000.0022.9597,4090.12%
2022/03/312223.001023.1723.00127,3810.16%
2022/03/300.322.621.123.0522.75-0.77,214-0.01%
2022/03/29322.421022.5522.70-77,100-0.10%
2022/03/2800.00122.4622.55-17,122-0.01%
2022/03/2510.122.40122.5522.309.17,1280.13%
2022/03/240.322.751.123.0022.80-0.87,162-0.01%
2022/03/233.122.9500.0022.703.17,1740.04%
2022/03/221.122.99423.2023.00-2.97,179-0.04%
2022/03/21322.822822.9622.75-257,095-0.35%
2022/03/1800.000.322.6022.50-0.37,0130.00%
2022/03/172522.5014422.6822.55-1197,110-1.67% 大賣/鉅額交易
2022/03/162022.5813422.8722.75-1147,231-1.58% 大賣/鉅額交易
2022/03/152522.22221.7021.60237,1640.32%
2022/03/14322.572722.5822.45-247,123-0.34%
2022/03/111822.812122.7322.90-37,050-0.04%
2022/03/102722.9431022.9122.95-2836,979-4.05% 大賣/鉅額交易
2022/03/0956523.1579.722.8723.65485.36,7337.21% 大買/鉅額交易
2022/03/082721.34221.2521.60256,1170.41%
2022/03/071421.071321.3821.0016,0090.02%
2022/03/04221.8500.0021.5525,9820.03%
2022/03/03521.70222.0822.0036,0200.05%
2022/03/0200.001121.4721.65-115,979-0.18%
2022/03/0100.001.120.8920.90-1.15,906-0.02%
2022/02/250.120.100.120.2020.5505,9230.00%
2022/02/2300.00120.1520.15-15,973-0.02%
2022/02/221.320.0600.0020.051.36,0880.02%
2022/02/180.220.3500.0020.450.26,4690.00%
2022/02/170.420.352.420.3920.40-1.96,574-0.03%
2022/02/160.320.3000.0020.350.36,7120.00%
2022/02/14320.2797.420.3120.25-94.47,305-1.29%
2022/02/112.320.7900.0020.702.37,4100.03%
2022/02/10720.891.820.8620.905.27,6110.07%
2022/02/090.320.8000.0020.800.37,7730.00%
2022/02/07220.10020.3020.2028,6080.02%
2022/01/260.919.951320.0020.00-12.18,921-0.14%
2022/01/25319.9000.0019.8539,5490.03%
2022/01/212220.480.520.5520.3021.511,0350.19%
2022/01/20820.6900.0020.60811,3230.07%
2022/01/19220.6300.0020.60211,4270.02%
2022/01/18220.8500.0020.80211,5560.02%
2022/01/1700.000.320.8220.90-0.311,6660.00%
2022/01/141.120.85120.8020.750.111,8550.00%
2022/01/13221.0000.0021.00212,1470.02%
2022/01/12421.301321.1021.05-912,480-0.07%
2022/01/112321.808.621.8621.6014.413,0370.11%
2022/01/103.520.9400.0020.903.513,0030.03%
2022/01/07720.71520.6520.80213,1610.02%
2022/01/06821.18121.4521.05713,2590.05%
2022/01/051.322.01321.7721.70-1.713,545-0.01%
2022/01/0400.003.121.8521.75-3.113,927-0.02%
2022/01/03121.70121.7521.70013,9990.00%
2021/12/30421.8900.0021.85414,0300.03%
2021/12/29122.156.122.1022.00-5.114,026-0.04%
2021/12/280.221.85521.8821.75-4.813,998-0.03%
2021/12/241.221.7700.0021.701.214,3030.01%
2021/12/23121.7500.0021.75114,3230.01%
2021/12/2200.001.121.9021.70-1.114,361-0.01%
2021/12/213.121.581021.8021.60-6.914,393-0.05%
2021/12/20421.860.821.8021.803.214,3840.02%
2021/12/17521.0000.0021.00514,3980.03%
2021/12/16222.0000.0021.60214,4650.01%
2021/12/14121.601022.0521.50-914,583-0.06%
2021/12/135.222.629.122.6522.20-3.914,465-0.03%
2021/12/10522.207.322.7022.60-2.314,295-0.02%
2021/12/091822.18622.1322.001214,0420.09%
2021/12/083.521.660.121.3521.803.414,3200.02%
2021/12/070.321.30121.2521.25-0.714,1670.00%
2021/12/0600.00421.5021.30-414,153-0.03%
2021/12/036.121.411.221.9821.204.914,1160.03%
2021/12/020.720.615.120.5020.45-4.414,088-0.03%
2021/12/011.121.095.221.0220.90-4.114,099-0.03%
2021/11/30121.000.621.2021.200.414,2070.00%
2021/11/291620.180.120.2520.4515.914,2470.11%
2021/11/262.121.001.421.2320.950.814,2580.01%
2021/11/252.221.7400.0021.652.214,2270.02%
2021/11/240.121.8000.0022.050.114,5040.00%
2021/11/23221.73121.7521.70114,7420.01%
2021/11/220.421.71321.8021.75-2.614,735-0.02%
2021/11/1913.421.4716.821.5821.35-3.414,765-0.02%
2021/11/18821.8114.521.7921.75-6.414,732-0.04%
2021/11/171722.53922.6022.50814,6700.05%
2021/11/16722.63522.7422.50214,9350.01%
2021/11/15422.5420322.5022.55-19914,983-1.33% 大賣/鉅額交易
2021/11/124922.221422.3022.253514,9320.23%
2021/11/1132.323.623323.5823.15-0.714,8470.00%
2021/11/1013.523.777323.7523.70-59.514,722-0.40%
2021/11/092223.89201.123.8324.10-179.114,669-1.22% 大賣/鉅額交易
2021/11/0810.423.888.323.9323.652.214,7190.01%
2021/11/053323.687.823.7223.6525.214,8060.17%
2021/11/0444.624.2010.224.4324.1034.314,6820.23%
2021/11/031824.641624.7524.50214,3800.01%
2021/11/0259.225.4585.425.2925.30-26.314,362-0.18%
2021/11/017525.89109.626.0626.25-34.614,124-0.24% 大賣/
2021/10/2917.923.2013.623.1923.904.313,1780.03%
2021/10/287.423.6013.523.3023.95-6.113,133-0.05%
2021/10/2713.222.79522.5022.758.213,0400.06%
2021/10/2613422.38133.522.2922.700.613,3670.00% 大買/大賣/
2021/10/2564.822.836322.7322.651.813,6370.01%
2021/10/22822.3115.922.6022.70-7.914,821-0.05%
2021/10/2145.223.121523.3022.7530.214,9980.20%
2021/10/20107.323.8164.923.8524.0042.414,9280.28% 大買/
2021/10/199.224.24141.324.2824.50-132.114,727-0.90% 大賣/鉅額交易
2021/10/188.422.653823.0022.90-29.714,316-0.21%
2021/10/152.522.06622.1522.75-3.514,296-0.02%
2021/10/141721.96822.1822.25914,2790.06%
2021/10/13136.322.312622.2622.45110.314,2140.78% 大買/鉅額交易
2021/10/125021.6933.321.5521.7016.714,1190.12%
2021/10/08120.301420.6420.65-1313,842-0.09%
2021/10/0700.002.620.3120.40-2.613,995-0.02%
2021/10/0514.519.5700.0019.8014.514,2600.10%
2021/10/0413320.0855.719.9019.8077.314,7620.52% 大買/
2021/10/016.920.942921.1620.70-22.114,867-0.15%
2021/09/3000.00120.4020.50-114,827-0.01%
2021/09/295220.2900.0020.255215,1460.34%
2021/09/28220.40520.6920.65-315,311-0.02%
2021/09/272620.0700.0020.052615,8340.16%
2021/09/24129.120.0800.0020.20129.115,9960.81% 大買/鉅額交易
2021/09/23147.120.78120.6020.20146.116,0910.91% 大買/鉅額交易
2021/09/225021.2500.0021.305016,1160.31%
2021/09/1700.006721.6021.95-6716,284-0.41%
2021/09/16121.0000.0021.10117,1130.01%
2021/09/1500.008921.1020.95-8917,530-0.51%
2021/09/144220.954521.2020.90-317,821-0.02%
2021/09/136421.7316921.3921.10-10518,404-0.57% 大賣/鉅額交易
2021/09/09920.859.620.9420.80-0.618,4370.00%
2021/09/07720.56120.6520.95618,8170.03%
2021/09/06421.6300.0021.30418,9000.02%
2021/09/0300.00621.8322.00-619,051-0.03%
2021/09/0210521.69101.121.4321.503.919,1750.02% 大買/大賣/
2021/09/0110021.5015.121.3821.7084.919,4830.44%
2021/08/3195.121.22207.620.8921.25-112.519,746-0.57% 大賣/鉅額交易
2021/08/3010721.368521.3221.152219,8860.11% 大買/
2021/08/2710520.9112520.6620.60-2019,951-0.10% 大買/大賣/
2021/08/261119.963.920.0420.107.120,1820.04%
2021/08/25619.92920.1620.10-320,469-0.01%
2021/08/247019.9100.0019.707020,6640.34%
2021/08/2318020.31320.1520.1517721,2960.83% 大買/鉅額交易
2021/08/2024620.0521.120.3820.00224.921,8591.03% 大買/鉅額交易
2021/08/195.519.537.119.7419.45-1.622,019-0.01%
2021/08/1816.119.4100.0019.4516.122,6480.07%
2021/08/17619.282119.4919.45-1523,665-0.06%
2021/08/1642.418.8800.0018.8042.424,0130.18%
2021/08/1342.818.99219.0518.9040.824,9580.16%
2021/08/12162.719.14156.418.8119.156.325,4060.02% 大買/大賣/
2021/08/1159.719.115019.2018.959.725,6310.04%
2021/08/106.420.1200.0020.106.426,1450.02%
2021/08/0932.421.3711.221.5620.6521.327,4310.08%
2021/07/2823.112.0913012.1212.10-106.927,456-0.39% 大賣/鉅額交易
2021/07/273212.501512.5512.401728,1510.06%
2021/07/2613.212.6816.112.7112.60-2.928,317-0.01%
2021/07/232612.375.912.3312.4020.228,4100.07%
2021/07/2212.612.5200.0012.4512.628,5830.04%
2021/07/2137.512.841412.8512.5523.528,8010.08%
2021/07/207.112.94213.0313.005.128,8740.02%
2021/07/193713.2460.313.2313.35-23.328,958-0.08%
2021/07/1649.312.71212.7512.6047.328,5070.17%
2021/07/15112.65512.6512.65-428,607-0.01%
2021/07/140.112.50412.5012.45-3.928,957-0.01%
2021/07/132312.4800.0012.402329,4630.08%
2021/07/12112.70412.8312.70-329,746-0.01%
2021/07/09612.851112.8312.75-530,041-0.02%
2021/07/08212.80112.8012.85131,2650.00%
2021/07/073.412.7924.112.8312.75-20.733,726-0.06%
2021/07/0616.112.95212.9812.9014.134,1340.04%
2021/07/0512.513.01113.1013.0511.535,1630.03%
2021/07/02113.0029.912.9612.95-28.937,081-0.08%
2021/07/015.113.0000.0012.955.138,0480.01%
2021/06/30313.4248.813.4313.10-45.838,615-0.12%
2021/06/2920.613.0600.0012.9520.638,6270.05%
2021/06/283.112.9800.0013.003.139,6190.01%
2021/06/2510.913.4000.0013.1510.941,2770.03%
2021/06/24113.30513.3513.35-446,633-0.01%
2021/06/231913.321213.2813.25748,3480.01%
2021/06/224.812.9500.0012.854.849,3170.01%
2021/06/21412.9900.0012.90450,3840.01%
2021/06/18313.2700.0013.20352,6190.01%
2021/06/17513.3700.0013.45555,4760.01%
2021/06/162313.752313.7113.40057,9020.00%
2021/06/15413.362513.4413.30-2161,608-0.03%
2021/06/111613.34413.5513.251262,7830.02%
2021/06/10513.63613.4813.65-163,2930.00%
2021/06/091413.01113.3512.951364,2520.02%
2021/06/08313.271013.3013.15-765,219-0.01%
2021/06/071412.94112.9512.901365,3020.02%
2021/06/041013.084013.1913.00-3065,818-0.05%
2021/06/031013.35513.3513.30565,7570.01%
2021/06/02113.502713.6613.45-2665,797-0.04%
2021/06/0113.613.60313.5713.6010.665,9930.02%
2021/05/319.613.49913.5513.400.666,0430.00%
2021/05/28813.653613.7713.60-2865,988-0.04%
2021/05/2618.513.521213.6813.406.566,0300.01%
2021/05/2570.613.535713.3313.3013.665,9390.02%
2021/05/246.813.252313.1013.20-16.266,362-0.02%
2021/05/21112.703.412.7512.80-2.466,3820.00%
2021/05/204213.032313.3712.551966,6410.03%
2021/05/1924.812.8622.113.2113.402.766,3420.00%
2021/05/182712.321812.4812.70965,8500.01%
2021/05/171511.8324.411.8411.75-9.465,680-0.01%
2021/05/1440.813.036113.0913.00-20.265,123-0.03%
2021/05/132612.091212.2312.101464,2310.02%
2021/05/1285.112.6121.412.9912.4063.764,1600.10%
2021/05/115513.63213.6013.505363,4540.08%
2021/05/101614.351014.4414.40663,3750.01%
2021/05/071914.4540.914.4414.30-21.963,217-0.03%
2021/05/0617.514.3774.614.4014.55-5762,680-0.09%
2021/05/055.813.204.413.3213.251.461,3590.00%
2021/05/04100.113.243313.3213.1567.161,2780.11%
2021/05/032814.285114.4014.00-2360,540-0.04%
2021/04/2923.114.272014.3414.253.160,7570.01%
2021/04/2812.114.60114.8514.5011.160,8300.02%
2021/04/272714.761514.8514.751261,0460.02%
2021/04/2614.114.8300.0014.8514.160,9730.02%
2021/04/2338.214.8448.214.7014.90-1060,792-0.02%
2021/04/2254.214.7519714.8914.40-142.860,614-0.24% 大賣/鉅額交易
2021/04/211214.9318.814.9514.90-6.860,059-0.01%
2021/04/2057.515.0124115.0914.95-183.559,827-0.31% 大賣/鉅額交易
2021/04/196914.9355.814.9114.9513.259,4940.02%
2021/04/16515.259.315.1415.10-4.359,039-0.01%
2021/04/153215.213315.1415.05-158,9820.00%
2021/04/1410215.1512715.3515.00-2559,619-0.04% 大買/大賣/
2021/04/13348.316.23252.216.2715.6596.158,6500.16% 大買/大賣/
2021/04/124415.582415.6415.652056,3420.04%
2021/04/098915.6784.315.6115.554.755,8640.01%
2021/04/0825415.89123.715.6815.80130.354,9430.24% 大買/大賣/鉅額交易
2021/04/0760.115.002915.0415.0531.153,2030.06%
2021/04/0628.614.674214.8214.60-13.452,725-0.03%
2021/04/0124.814.946614.8914.85-41.252,211-0.08%
2021/03/31324.914.92322.415.0415.002.451,9580.00% 大買/大賣/
2021/03/30315.814.7222214.8114.6593.851,3940.18% 大買/大賣/
2021/03/29280.614.6433914.5215.00-58.350,677-0.12% 大買/大賣/
2021/03/2630815.15377.915.1214.95-69.945,300-0.15% 大買/大賣/
2021/03/2519616.915617.0316.6014043,6430.32% 大買/鉅額交易
2021/03/2490.617.345117.3817.4039.642,3360.09%
2021/03/23193.317.62194.318.0717.40-1.141,2950.00% 大買/大賣/
2021/03/22565.418.181,677.317.9518.20-1,111.939,032-2.85% 大買/大賣/鉅額交易
2021/03/1930816.67319.716.7417.20-11.636,232-0.03% 大買/大賣/
2021/03/181,475.316.8436916.7916.751,106.333,8933.26% 大買/大賣/鉅額交易
2021/03/177215.51141.715.4415.60-69.729,773-0.23% 大賣/
2021/03/1647.115.169115.1015.10-43.928,731-0.15%
2021/03/1513715.1779.215.2415.1057.828,7370.20% 大買/
2021/03/121514.603114.5414.50-1627,446-0.06%
2021/03/116314.224214.2114.302126,8650.08%
2021/03/108514.1058.314.2114.2026.726,7880.10%
2021/03/092213.7200.0013.702226,5230.08%
2021/03/08413.794413.9513.70-4026,742-0.15%
2021/03/051813.8910114.0913.80-8326,823-0.31% 大賣/
2021/03/043714.344914.2714.20-1226,777-0.04%
2021/03/03614.201414.3414.20-826,723-0.03%
2021/03/021414.13414.1814.051026,8360.04%
2021/02/262313.902414.0814.15-127,1640.00%
2021/02/25114.0500.0014.05127,5410.00%
2021/02/241314.284214.3914.05-2927,517-0.11%
2021/02/232213.942313.8713.95-126,9090.00%
2021/02/224513.905813.8413.95-1327,099-0.05%
2021/02/191713.2923.413.3913.35-6.426,952-0.02%
2021/02/181613.082913.2013.10-1327,448-0.05%
2021/02/171012.6566.212.7613.00-56.227,595-0.20%
2021/02/051112.30212.5012.30927,5920.03%
2021/02/04112.20312.3512.30-228,656-0.01%
2021/02/031412.3461.312.4012.30-47.329,210-0.16%
2021/02/0238.111.911911.9512.0519.129,1610.07%
2021/02/013.711.57811.9211.70-4.329,480-0.01%
2021/01/2946.411.966211.8511.80-15.630,036-0.05%
2021/01/285112.20212.1512.154931,3550.16%
2021/01/2716.612.53112.8012.5515.631,7820.05%
2021/01/265012.69712.6112.604332,3230.13%
2021/01/251312.89913.0613.00432,9740.01%
2021/01/2261.812.976512.9512.85-3.234,069-0.01%
2021/01/2111.812.16512.3312.206.834,5960.02%
2021/01/202812.812512.7812.55335,8710.01%
2021/01/19513.491013.4613.35-536,549-0.01%
2021/01/184613.173813.1513.10837,2590.02%
2021/01/156913.458813.4113.50-1937,999-0.05%
2021/01/142713.696013.7013.70-3339,228-0.08%
2021/01/136313.7052.113.7713.6510.940,4240.03%
2021/01/1212.613.84513.9713.807.642,4390.02%
2021/01/111313.8814.813.8913.85-1.845,0400.00%
2021/01/084913.9950.213.8913.90-1.247,6790.00%
2021/01/079514.385514.4014.204052,1920.08%
2021/01/067113.9311114.1513.75-4052,765-0.08% 大賣/
2021/01/05814.344114.3114.25-3354,081-0.06%
2021/01/043514.303114.5014.20456,4900.01%
2020/12/314014.48614.6014.253456,9180.06%
2020/12/30714.3822.614.4914.50-15.657,137-0.03%
2020/12/293414.186614.1114.20-3257,549-0.06%
2020/12/28213.951213.9613.90-1057,198-0.02%
2020/12/2510.814.096614.3414.05-55.257,511-0.10%
2020/12/2463.814.401914.3114.3044.857,4820.08%
2020/12/23102.814.4610914.0914.25-6.257,179-0.01% 大買/大賣/
2020/12/223813.54213.5513.503657,3180.06%
2020/12/212713.76113.7513.752658,8460.04%
2020/12/181113.94113.9013.901060,3440.02%
2020/12/171413.99214.0513.951260,3710.02%
2020/12/161.614.19114.2514.100.660,4170.00%
2020/12/1513.814.052214.2914.00-8.260,529-0.01%
2020/12/14314.05514.2814.20-260,5590.00%
2020/12/1139.814.3017414.3214.20-134.260,646-0.22% 大賣/鉅額交易
2020/12/1016.314.741414.7114.652.360,4890.00%
2020/12/091615.0732.915.0715.05-16.960,467-0.03%
2020/12/081.514.60314.7714.60-1.560,2820.00%
2020/12/071714.415314.3414.60-3660,792-0.06%
2020/12/042514.501314.5014.451261,2750.02%
2020/12/0399.814.713614.7014.6563.861,8550.10%
2020/12/025614.642214.6514.603462,7000.05%
2020/12/01414.84214.6514.85264,2750.00%
2020/11/30214.957715.0414.85-7566,002-0.11%
2020/11/271814.79314.8714.751567,5360.02%
2020/11/263014.87315.0814.802768,4330.04%
2020/11/252615.128915.1415.10-6369,254-0.09%
2020/11/242214.732614.8915.00-469,273-0.01%
2020/11/23214.6000.0014.60269,1540.00%
2020/11/20514.6912.614.8114.60-7.669,685-0.01%
2020/11/193614.663714.7714.55-170,4380.00%
2020/11/183114.39714.3914.352470,3470.03%
2020/11/1720014.47344.214.3414.60-144.270,759-0.20% 大買/大賣/鉅額交易
2020/11/1634.314.001514.0213.9519.371,3290.03%
2020/11/134814.272414.3414.202472,3940.03%
2020/11/1211514.1194.514.1014.3520.573,4390.03% 大買/
2020/11/1165.814.7012714.6214.55-61.274,632-0.08% 大賣/
2020/11/104715.2093215.2015.00-88575,786-1.17% 大賣/鉅額交易
2020/11/0924915.425615.5315.3519376,0490.25% 大買/鉅額交易
2020/11/0617615.4660.215.5315.30115.876,5880.15% 大買/鉅額交易
2020/11/0584715.5512615.5915.9572177,3020.93% 大買/大賣/鉅額交易
2020/11/043414.902114.9314.901377,0170.02%
2020/11/038815.062215.0615.006676,9110.09%
2020/11/023214.772814.9714.90476,4640.01%
2020/10/3010015.374515.5015.155575,8040.07%
2020/10/298015.89185.915.8715.85-105.974,732-0.14% 大賣/鉅額交易
2020/10/2815716.50326.416.5916.30-169.473,799-0.23% 大買/大賣/鉅額交易
2020/10/27258.216.198416.1616.15174.272,3190.24% 大買/鉅額交易
2020/10/2668.515.968015.7615.95-11.571,786-0.02%
2020/10/2313215.81139.915.9015.95-7.971,077-0.01% 大買/大賣/
2020/10/2217315.821,04715.8015.55-87470,517-1.24% 大買/大賣/鉅額交易
2020/10/215616.427516.3716.25-1969,331-0.03%
2020/10/2017316.2627016.0316.45-9768,175-0.14% 大買/大賣/
2020/10/1934415.9828716.1116.405766,1880.09% 大買/大賣/
2020/10/1621415.0238115.1515.05-16763,540-0.26% 大買/大賣/鉅額交易
2020/10/1551015.4464615.4615.85-13661,155-0.22% 大買/大賣/鉅額交易
2020/10/1427514.2916914.3114.50106.156,6360.19% 大買/大賣/鉅額交易
2020/10/131,17612.5640412.6913.2077256,0641.38% 大買/大賣/鉅額交易
2020/10/1246512.8818312.8313.1028255,0670.51% 大買/大賣/鉅額交易
2020/10/083111.974512.0012.00-1453,557-0.03%
2020/10/077411.981812.1011.955654,2340.10%
2020/10/063411.9658.111.9912.00-24.154,714-0.04%
2020/10/051711.591911.6511.60-256,8660.00%
2020/09/301811.596011.6911.55-4257,299-0.07%
2020/09/292411.212311.4411.20157,5650.00%
2020/09/282511.582511.6011.50057,6700.00%
2020/09/2513311.7775011.3911.65-61757,635-1.07% 大買/大賣/鉅額交易
2020/09/2411512.2188.512.2312.2526.556,9220.05% 大買/
2020/09/235612.0528511.7212.40-22955,894-0.41% 大賣/鉅額交易
2020/09/22511.3013711.3311.30-13254,508-0.24% 大賣/鉅額交易
2020/09/211411.242211.3011.15-854,392-0.01%
2020/09/184411.404211.3411.35254,2220.00%
2020/09/17411.4415111.3511.30-14753,977-0.27% 大賣/鉅額交易
2020/09/162111.251411.1911.25753,7460.01%
2020/09/155811.4214911.4111.25-9153,477-0.17% 大賣/
2020/09/147511.159511.2111.15-2053,372-0.04%
2020/09/113811.612111.5011.451752,8560.03%
2020/09/103711.9315111.9011.80-11452,236-0.22% 大賣/鉅額交易
2020/09/0915811.698411.8911.857451,4900.14% 大買/
2020/09/0811211.6830911.3211.30-19750,570-0.39% 大買/大賣/鉅額交易
2020/09/0724012.172612.1011.8021449,7090.43% 大買/鉅額交易
2020/09/0420112.38304.212.2112.25-103.248,590-0.21% 大買/大賣/鉅額交易
2020/09/0326012.6310312.7412.6015746,7560.34% 大買/大賣/鉅額交易
2020/09/027411.9934812.0112.15-27444,772-0.61% 大賣/鉅額交易
2020/09/015611.4611911.5211.35-6342,944-0.15% 大賣/
2020/08/3116711.318811.4911.557941,8310.19% 大買/
2020/08/281011.043511.2211.05-2540,636-0.06%
2020/08/275410.995.211.1810.8048.840,0580.12%
2020/08/265011.071511.1311.003539,7730.09%
2020/08/2512411.004311.0411.208138,9730.21% 大買/
2020/08/24810.407910.5110.45-7137,894-0.19%
2020/08/212110.8518.210.8410.752.837,4400.01%
2020/08/2010310.356310.5710.904036,6760.11% 大買/
2020/08/1919510.9310010.8210.609535,2570.27% 大買/
2020/08/1814211.307311.4411.506933,7910.20% 大買/
2020/08/177711.2128211.4611.55-20532,466-0.63% 大賣/鉅額交易
2020/08/148710.75360.210.6410.95-273.230,181-0.91% 大賣/鉅額交易
2020/08/1359.110.057210.059.96-12.928,324-0.05%
2020/08/121529.871659.6710.20-1327,604-0.05% 大買/大賣/
2020/08/1125510.071309.929.5112526,4900.47% 大買/大賣/鉅額交易
2020/08/10359.88181.510.0010.10-146.524,920-0.59% 大賣/鉅額交易
2020/08/07169.21259.289.20-923,826-0.04%
2020/08/0699.09309.089.00-2123,627-0.09%
2020/08/0549.1359.089.12-123,5500.00%
2020/08/04178.9989.149.15923,7720.04%
2020/08/0300.0029.199.11-224,090-0.01%
2020/07/31228.99768.959.04-5423,979-0.23%
2020/07/30849.16529.169.133223,6830.14%
2020/07/2928.5428.528.80023,0170.00%
2020/07/28478.18628.278.00-1522,728-0.07%
2020/07/2748.5638.698.40122,3540.00%
2020/07/24238.69298.918.68-622,042-0.03%
2020/07/23348.9300.008.903421,7620.16%
2020/07/2229.1130.29.079.07-28.221,607-0.13%
2020/07/21369.27329.169.10421,4250.02%
2020/07/20378.79368.788.84121,0380.00%
2020/07/17889.171949.039.01-10620,618-0.51% 大賣/鉅額交易
2020/07/161109.74669.779.664419,6320.22% 大買/
2020/07/1512610.06559.959.847118,9060.38% 大買/
2020/07/14889.961959.8510.05-10717,830-0.60% 大賣/鉅額交易
2020/07/13380.29.56379.559.32343.216,5492.07% 大買/鉅額交易
2020/07/101,0639.633359.409.7472815,6724.65% 大買/大賣/鉅額交易
2020/07/09258.8898.18.888.88-73.112,720-0.57%
2020/07/08297.73307.898.08-112,021-0.01%
2020/07/07197.27207.487.35-111,217-0.01%
2020/07/06137.428.17.497.394.910,9170.05%
2020/07/03507.3927.407.384810,6860.45%
2020/07/02327.31537.277.54-2110,187-0.21%
2020/07/01486.74236.816.87259,3760.27%
2020/06/30156.4636.536.54129,0590.13%
2020/06/2900.0016.406.39-18,943-0.01%
2020/06/2400.0026.206.24-28,920-0.02%
2020/06/2246.32776.296.31-739,117-0.80%
2020/06/19786.33516.376.42279,0860.30%
2020/06/1800.0026.116.16-28,822-0.02%
2020/06/1726.1376.156.13-58,850-0.06%
2020/06/16106.1336.156.1578,9580.08%
2020/06/1500.00156.146.10-159,137-0.16%
2020/06/1226.10166.146.17-149,149-0.15%
2020/06/11286.39306.416.35-29,143-0.02%
2020/06/1056.37256.336.37-209,062-0.22%
2020/06/0926.2800.006.2729,2310.02%
2020/06/08106.29106.296.2809,3520.00%
2020/06/0516.1846.276.25-39,324-0.03%
2020/06/0496.27166.206.20-79,436-0.07%
2020/06/0356.35206.346.26-159,525-0.16%
2020/06/0200.00166.206.34-169,368-0.17%
2020/06/0100.00456.056.03-459,118-0.49%
2020/05/2900.00256.015.99-259,122-0.27%
2020/05/28126.0300.006.01129,1220.13%
2020/05/2600.0056.126.06-59,306-0.05%
2020/05/2500.00206.035.98-209,276-0.22%
2020/05/22106.04206.086.01-109,303-0.11%
2020/05/2166.28156.266.17-99,289-0.10%
2020/05/2056.0000.006.0359,1820.05%
2020/05/1900.00626.026.00-629,210-0.67%
2020/05/15435.9500.005.95439,1530.47%
2020/05/14356.2116.206.04349,1190.37%
2020/05/1336.17186.316.26-158,923-0.17%
2020/05/12175.89705.855.92-538,665-0.61%
2020/05/11835.97455.995.92388,5420.45%
2020/05/08626.03326.066.13308,1640.37%
2020/05/0755.5324.55.365.58-19.57,742-0.25%
2020/05/0615.1500.005.0817,5260.01%
2020/05/0515.080.55.105.150.57,5240.01%
2020/04/3000.001225.265.28-1227,474-1.63% 大賣/鉅額交易
2020/04/2900.00145.135.11-147,484-0.19%
2020/04/2865.0865.105.0907,5120.00%
2020/04/2714.9565.065.08-57,725-0.06%
2020/04/2414.9100.004.9117,7490.01%
2020/04/2394.9215.74.974.94-6.77,797-0.09%
2020/04/2244.96105.014.95-67,875-0.08%
2020/04/2135.0900.005.0637,9420.04%
2020/04/2025.2200.005.2327,9650.03%
2020/04/1775.391005.355.22-938,285-1.12%
2020/04/1600.00135.235.27-138,258-0.16%
2020/04/155.75.2755.305.310.78,2940.01%
2020/04/1400.00505.135.14-508,343-0.60%
2020/04/1045.1300.005.1248,4430.05%
2020/04/0923.75.20275.225.17-3.38,576-0.04%
2020/04/0835.0500.005.1838,7130.03%
2020/04/0700.0014.934.98-19,075-0.01%
2020/04/0600.0024.844.86-29,421-0.02%
2020/04/01154.66104.654.8259,4280.05%
2020/03/31154.8000.004.73159,3850.16%
2020/03/30144.8154.834.8599,3930.10%
2020/03/27475.134085.125.04-3619,365-3.85% 大賣/鉅額交易
2020/03/26104.86155.095.14-59,345-0.05%
2020/03/25104.731034.764.77-939,561-0.97% 大賣/
2020/03/2494.463284.464.48-3199,739-3.28% 大賣/鉅額交易
2020/03/23114.2100.004.26119,7600.11%
2020/03/2014.65684.604.51-679,751-0.69%
2020/03/191364.4824.674.331349,6671.39% 大買/鉅額交易
2020/03/181404.8100.004.801409,4931.47% 大買/鉅額交易
2020/03/1714.7500.004.7119,3890.01%
2020/03/16185.1215.135.01179,3070.18%
2020/03/131745.262525.255.34-789,188-0.85% 大買/大賣/
2020/03/122935.94175.895.822768,8933.10% 大買/鉅額交易
2020/03/11706.400.56.376.3769.58,7350.80%
2020/03/101546.1400.006.331548,6931.77% 大買/鉅額交易
2020/03/09606.56506.556.46108,5660.12%
2020/03/0656.85176.826.83-128,446-0.14%
2020/03/05126.93276.936.93-158,499-0.18%
2020/03/0466.8300.006.8768,5360.07%
2020/03/03186.9000.006.91188,7970.20%
2020/03/02166.8000.006.81168,7850.18%
2020/02/2736.95106.976.99-78,683-0.08%
2020/02/26157.1057.127.11108,5400.12%
2020/02/25207.1457.147.15158,5130.18%
2020/02/24117.1900.007.20118,4840.13%
2020/02/216.57.3557.327.311.58,4350.02%
2020/02/20107.45177.427.44-78,350-0.08%
2020/02/1917.38207.387.37-198,251-0.23%
2020/02/1800.0037.407.37-38,277-0.04%
2020/02/1737.3900.007.4038,2820.04%
2020/02/1467.356.57.377.32-0.58,191-0.01%
2020/02/1357.37307.367.35-258,167-0.31%
2020/02/1100.001.27.307.32-1.28,162-0.01%
2020/02/10307.27507.057.38-208,157-0.25%
2020/02/07127.2000.007.14128,0010.15%
2020/02/05177.18207.187.23-37,956-0.04%
2020/02/0417.1600.007.1817,9310.01%
2020/02/032257.0257.087.072207,9232.78% 大買/鉅額交易
2020/01/31207.2600.007.32207,8030.26%
2020/01/30137.3100.007.16137,7480.17%
2020/01/20137.85447.847.83-317,508-0.41%
2020/01/17287.85187.837.84107,3890.14%
2020/01/16247.8747.897.89207,3050.27%
2020/01/15427.85117.857.84317,1830.43%
2020/01/1457.83177.817.80-127,099-0.17%
2020/01/1342.57.8622.47.877.8420.16,9910.29%
2020/01/0900.001.47.487.47-1.46,643-0.02%
2020/01/08107.5517.487.4296,7750.13%
2020/01/0717.4700.007.3916,6490.02%
2020/01/06117.45107.437.4416,5830.02%
2020/01/03247.5767.527.50186,5070.28%
2020/01/0237.7157.697.70-26,377-0.03%
2019/12/31417.46527.627.66-116,164-0.18%
2019/12/30367.82267.917.93105,7040.18%
2019/12/2737.3554.47.357.36-51.45,293-0.97%
2019/12/2617.40127.397.39-115,246-0.21%
2019/12/2500.0021.17.427.42-21.15,228-0.40%
2019/12/24567.4400.007.35565,2491.07%
2019/12/23237.48747.427.36-515,235-0.97%
2019/12/20477.64527.747.53-55,169-0.10%
2019/12/19747.4116.77.347.4557.34,8091.19%
2019/12/18217.21327.207.18-114,680-0.24%
2019/12/1700.0077.157.14-74,623-0.15%
2019/12/1657.20337.117.15-284,636-0.60%
2019/12/1300.00127.147.07-124,624-0.26%
2019/12/1247.2017.167.1634,6370.06%
2019/12/11707.1900.007.19704,7241.48%
2019/12/0907.0317.067.09-14,800-0.02%
2019/12/061267.0967.067.051204,8242.49% 大買/鉅額交易
2019/12/051757.1700.007.131754,8533.61% 大買/鉅額交易
2019/12/0457.1717.187.1744,9350.08%
2019/12/0327.18637.187.19-614,972-1.23%
2019/12/02307.05107.017.01204,9460.40%
2019/11/29227.19727.177.18-504,881-1.02%
2019/11/28877.541047.237.20-174,844-0.35% 大賣/
2019/11/25107.68267.707.70-164,551-0.35%
2019/11/2200.0037.737.70-34,548-0.07%
2019/11/210.37.6200.007.720.34,5750.01%
2019/11/2017.7000.007.6614,5520.02%
2019/11/1917.8000.007.8014,5670.02%
2019/11/1800.0017.857.84-14,610-0.02%
2019/11/1500.00257.977.81-254,793-0.52%
2019/11/14187.68107.667.6684,7720.17%
2019/11/1327.8100.007.8024,7830.04%
2019/11/1217.8617.947.8204,8750.00%
2019/11/11997.9118.007.85984,9691.97%
2019/11/0828.082508.058.08-2484,978-4.98% 大賣/鉅額交易
2019/11/0768.88.1048.108.0464.85,0601.28%
2019/11/06128.11828.128.11-705,096-1.37%
2019/11/05208.1628.168.16185,1950.35%
2019/11/041.58.1528.218.16-0.55,290-0.01%
2019/11/0158.1900.008.1755,3410.09%
2019/10/31228.2848.318.25185,4210.33%
2019/10/2958.2100.008.2055,4870.09%
2019/10/2878.2918.328.2465,6220.11%
2019/10/2558.3400.008.3255,8420.09%
2019/10/2400.0068.358.38-65,896-0.10%
2019/10/2358.3918.348.3445,9090.07%
2019/10/2248.4600.008.4445,9130.07%
2019/10/210.38.3400.008.390.35,9090.00%
2019/10/1828.324.48.328.33-2.45,943-0.04%
2019/10/1748.4158.518.40-15,936-0.02%
2019/10/16158.47328.378.48-175,922-0.29%
2019/10/14258.2428.238.21235,8140.40%
2019/10/0900.00258.248.23-255,954-0.42%
2019/10/08248.321768.308.30-1526,173-2.46% 大賣/鉅額交易
2019/10/0728.200.78.178.221.36,2230.02%
2019/10/0400.0048.318.30-46,218-0.06%
2019/10/0318.2100.008.2416,3130.02%
2019/10/0228.2348.218.20-26,475-0.03%
2019/10/01208.3018.298.27196,5040.29%
2019/09/2728.2328.218.1806,5160.00%
2019/09/26108.35208.448.35-106,495-0.15%
2019/09/25258.40408.468.41-156,496-0.23%
2019/09/24428.5600.008.53426,4590.65%
2019/09/23388.713628.638.61-3246,441-5.03% 大賣/鉅額交易
2019/09/2000.00228.358.34-226,316-0.35%
2019/09/19518.3458.438.31466,3050.73%
2019/09/1836.68.5200.008.5136.66,2700.58%
2019/09/17508.5700.008.55506,2680.80%
2019/09/16278.58138.608.62146,2920.22%
2019/09/1218.53178.548.53-166,213-0.26%
2019/09/1028.25208.258.24-186,217-0.29%
2019/09/092.38.3418.348.321.36,2090.02%
2019/09/06218.42158.368.3566,2690.10%
2019/09/053628.2128.158.163606,2605.75% 大買/鉅額交易
2019/09/0338.1118.108.0826,4330.03%
2019/09/0200.00378.058.14-376,460-0.57%
2019/08/30378.01287.998.0196,5400.14%
2019/08/2927.9000.007.9026,5330.03%
2019/08/2837.9417.907.8926,5410.03%
2019/08/2727.95207.947.90-186,542-0.28%
2019/08/26107.94127.887.88-26,565-0.03%
2019/08/2318.0800.008.0616,5930.02%
2019/08/22808.1428.058.05786,6251.18%
2019/08/2118.1728.188.18-16,694-0.01%
2019/08/201848.26658.318.251196,7691.76% 大買/鉅額交易
2019/08/19607.93407.947.93206,6990.30%
2019/08/16187.8077.787.80116,9530.16%
2019/08/15247.63347.617.60-106,947-0.14%
2019/08/141047.90598.027.85456,9530.65% 大買/
2019/08/13278.0900.008.06276,9460.39%
2019/08/12188.20228.238.25-47,258-0.06%
2019/08/082868.0300.008.032867,6053.76% 大買/鉅額交易
2019/08/07748.114.68.058.0269.48,0440.86%
2019/08/06158.18228.228.26-78,011-0.09%
2019/08/05108.53238.528.44-137,997-0.16%
2019/08/02318.70258.718.6968,0500.07%
2019/08/0138.98209.018.97-178,122-0.21%
2019/07/31169.03199.059.02-38,235-0.04%
2019/07/30119.15469.129.04-358,452-0.41%
2019/07/29349.1559.249.31298,4480.34%
2019/07/26218.8418.738.86208,3060.24%
2019/07/25348.7048.618.64308,2950.36%
2019/07/24228.6600.008.60228,4360.26%
2019/07/23128.6400.008.63128,5000.14%
2019/07/2200.00228.678.61-228,522-0.26%
2019/07/1938.84108.828.76-78,511-0.08%
2019/07/18128.8228.858.81108,5550.12%
2019/07/1788.9600.008.9588,6010.09%
2019/07/1689.00109.069.01-28,642-0.02%
2019/07/15378.70418.618.75-48,667-0.05%
2019/07/1238.842458.808.82-2428,773-2.76% 大賣/鉅額交易
2019/07/11429.1200.009.08428,6780.48%
2019/07/09209.147.69.169.1412.49,0760.14%
2019/07/08229.38159.299.2879,1760.08%
2019/07/0510.59.70399.709.70-28.59,446-0.30%
2019/07/0419.7600.009.7619,7340.01%
2019/07/0129.8200.009.80210,3220.02%
2019/06/28219.80109.819.771110,4650.11%
2019/06/271.59.8029.879.96-0.510,6850.00%
2019/06/2669.7200.009.70610,8640.06%
2019/06/25219.7600.009.712110,9970.19%
2019/06/24109.8439.849.78711,1050.06%
2019/06/2100.0039.829.92-311,212-0.03%
2019/06/19109.87149.969.88-411,350-0.04%
2019/06/18269.82610.049.802011,4820.17%
2019/06/1700.003.110.1110.00-3.111,486-0.03%
2019/06/14510.15410.1610.10111,6650.01%
2019/06/1300.001710.2710.45-1711,886-0.14%
2019/06/1200.00710.2110.25-712,243-0.06%
2019/06/11279.921710.0010.151012,3820.08%
2019/06/06119.71229.769.67-1112,860-0.09%
2019/06/0500.00259.479.45-2512,901-0.19%
2019/06/0469.3649.329.29212,9840.02%
2019/06/03139.4100.009.391313,1910.10%
2019/05/3139.48209.519.54-1713,363-0.13%
2019/05/300.89.51119.549.55-10.213,473-0.08%
2019/05/288.19.38119.399.16-2.913,590-0.02%
2019/05/27289.27309.309.20-213,680-0.01%
2019/05/24429.4639.419.413913,7450.28%
2019/05/23319.79209.669.571113,7120.08%
2019/05/2225.610.1600.0010.1025.613,4940.19%
2019/05/2110.310.25410.2310.256.313,5440.05%
2019/05/201310.251310.1910.15013,5460.00%
2019/05/175610.602110.3810.403513,4300.26%
2019/05/161.511.032211.0811.00-20.513,088-0.16%
2019/05/152611.282611.2811.50012,8230.00%
2019/05/141010.62910.7410.75112,4070.01%
2019/05/13410.5600.0010.65412,3790.03%
2019/05/101110.705110.7610.60-4012,340-0.32%
2019/05/09410.88310.7310.75112,2320.01%
2019/05/08510.89410.9010.90112,0860.01%
2019/05/0731111.002410.6510.9528711,9522.40% 大買/鉅額交易
2019/05/061710.06510.1510.051211,7080.10%
2019/05/03610.381410.4110.40-811,589-0.07%
2019/05/02210.50110.6010.60111,5440.01%
2019/04/302610.33510.3410.502111,5470.18%
2019/04/29610.68210.8310.65411,4520.03%
2019/04/261410.89210.9010.901211,4040.11%
2019/04/23710.8600.0011.00711,7860.06%
2019/04/22110.9000.0010.90111,8590.01%
2019/04/19110.701110.8010.90-1011,813-0.08%
2019/04/1812.210.7000.0010.6512.211,7140.10%
2019/04/178.510.9300.0010.908.511,5280.07%
2019/04/1613.511.17411.2110.959.511,4340.08%
2019/04/1519.511.164111.0711.20-21.511,228-0.19%
2019/04/12510.798.410.9410.75-3.410,991-0.03%
2019/04/11910.994111.0210.95-3210,838-0.30%
2019/04/101410.5736.710.5310.65-22.710,462-0.22%
2019/04/09710.40710.3810.30010,2420.00%
2019/04/08210.101810.0710.15-1610,017-0.16%
2019/04/0249.8139.839.8219,6540.01%
2019/04/0199.971610.039.78-79,512-0.07%
2019/03/292.59.57239.8910.00-20.59,258-0.22%
2019/03/28189.4420.79.579.56-2.79,124-0.03%
2019/03/273.69.38209.409.39-16.49,078-0.18%
2019/03/26239.28189.239.2658,9750.06%
2019/03/25468.8438.868.92438,9000.48%
2019/03/227.99.0300.009.077.98,8260.09%
2019/03/21129.0400.009.04128,7700.14%
2019/03/2079.2139.239.2448,6360.05%
2019/03/19199.3229.459.29178,5660.20%
2019/03/18399.6200.009.52398,3630.47%
2019/03/15109.90249.899.81-148,083-0.17%
2019/03/14119.5099.629.6427,6520.03%
2019/03/1379.64379.719.68-307,487-0.40%
2019/03/12209.48529.569.53-327,287-0.44%
2019/03/1100.0049.089.18-46,932-0.06%
2019/03/08208.9500.008.93206,8660.29%
2019/03/0700.0058.979.00-56,811-0.07%
2019/03/0629.03199.108.94-176,729-0.25%
2019/03/0558.835.48.878.92-0.46,744-0.01%
2019/03/0400.0058.818.76-56,684-0.07%
2019/02/2700.0088.818.75-86,813-0.12%
2019/02/265.48.71268.708.70-20.77,077-0.29%
2019/02/2548.38608.318.48-566,944-0.81%
2019/02/22518.2400.008.23516,9930.73%
2019/02/2100.0018.378.37-17,007-0.01%
2019/02/2000.00558.368.33-557,083-0.78%
2019/02/1928.2500.008.2727,3090.03%
2019/02/1518.0700.008.0417,5960.01%
2019/02/1428.18138.208.23-117,616-0.14%
2019/02/12208.0818.078.10197,5620.25%
2019/02/1121.28.2158.318.1316.27,5940.21%
2019/01/30108.2438.238.2277,7180.09%
2019/01/290.18.2000.008.240.18,0520.00%
2019/01/2800.0038.368.31-38,279-0.04%
2019/01/25428.3500.008.33428,5170.49%
2019/01/2388.33228.358.33-148,691-0.16%
2019/01/22308.2900.008.30308,7460.34%
2019/01/2128.48208.418.40-188,969-0.20%
2019/01/1818.5928.588.57-19,118-0.01%
2019/01/17228.7828.788.62209,3780.21%
2019/01/16178.921578.718.82-1409,302-1.51% 大賣/鉅額交易
2019/01/1518.2325.78.248.22-24.79,044-0.27%
2019/01/1448.38168.328.30-129,139-0.13%
2019/01/10358.1000.008.11359,1360.38%
2019/01/0918.1568.188.10-59,225-0.05%
2019/01/0800.0028.008.00-29,286-0.02%
2019/01/0700.00118.057.89-119,316-0.12%
2019/01/0427.6800.007.8129,4460.02%
2019/01/0338.03107.957.88-79,772-0.07%
2019/01/0227.85127.897.84-109,825-0.10%
2018/12/2800.00127.777.83-129,845-0.12%
2018/12/2700.00127.617.71-129,960-0.12%
2018/12/2611.27.2027.267.219.29,9690.09%
2018/12/2557.2947.277.25110,1100.01%
2018/12/2427.4500.007.45210,4300.02%
2018/12/2227.5400.007.55210,6630.02%
2018/12/2157.4000.007.66510,7750.05%
2018/12/20437.4100.007.284310,7790.40%
2018/12/19127.7900.007.721210,7650.11%
2018/12/18207.9117.917.781910,8840.17%
2018/12/17268.17308.208.10-410,954-0.04%
2018/12/14168.3800.008.301611,4800.14%
2018/12/11208.4000.008.342012,1240.16%
2018/12/1000.0028.338.33-212,199-0.02%
2018/12/0700.00208.488.47-2012,233-0.16%
2018/12/06388.3958.348.233312,2620.27%
2018/12/0558.6200.008.65512,2690.04%
2018/12/0458.85358.938.88-3012,381-0.24%
2018/12/0358.8438.878.82212,4850.02%
2018/11/2958.8198.868.79-412,528-0.03%
2018/11/2878.8758.978.91212,5860.02%
2018/11/2728.61208.618.65-1812,825-0.14%
2018/11/2617.78.45108.628.567.713,2250.06%
2018/11/23378.621528.788.66-11513,236-0.87% 大賣/鉅額交易
2018/11/213.18.06107.858.07-6.912,797-0.05%
2018/11/2000.0087.737.75-812,594-0.06%
2018/11/1937.46127.747.72-912,580-0.07%
2018/11/16627.49737.477.42-1112,602-0.09%
2018/11/1537.93277.867.87-2412,376-0.19%
2018/11/1428.2428.108.05012,5090.00%
2018/11/09107.9000.007.861012,2800.08%
2018/11/0800.0038.158.02-312,268-0.02%
2018/11/0700.0028.048.04-212,213-0.02%
2018/11/06268.15178.197.82912,1360.07%
2018/11/05117.62187.867.88-711,863-0.06%
2018/11/02227.29397.397.30-1711,631-0.15%
2018/11/0100.0097.157.07-911,396-0.08%
2018/10/31276.90426.916.87-1511,320-0.13%
2018/10/30106.80426.746.72-3211,268-0.28%
2018/10/29446.68206.586.732411,2110.21%
2018/10/26176.9100.006.701711,0050.15%
2018/10/25637.10156.936.934810,8610.44%
2018/10/2421.17.6900.007.6721.110,7480.20%
2018/10/2327.880.97.857.801.210,7420.01%
2018/10/22308.00307.937.93010,7600.00%
2018/10/19107.7800.007.881010,9490.09%
2018/10/18218.0318.208.022010,8840.18%
2018/10/1728.14108.508.10-810,949-0.07%
2018/10/1600.0028.308.12-210,923-0.02%
2018/10/1558.0800.008.08510,8760.05%
2018/10/1278.0200.008.09710,8730.06%
2018/10/11628.2128.258.076010,8340.55%
2018/10/0989.0149.008.96410,5340.04%
2018/10/08269.2069.309.172010,6150.19%
2018/10/05169.09569.299.20-4010,621-0.38%
2018/10/04359.7019.709.553410,4950.32%
2018/10/03429.59679.589.47-2510,606-0.24%
2018/10/0221.29.79919.779.72-69.810,614-0.66%
2018/10/016210.181310.1410.104910,4060.47%
2018/09/28710.45410.4010.50310,4840.03%
2018/09/2700.002010.3510.25-2010,809-0.19%
2018/09/261710.5500.0010.451710,7930.16%
2018/09/25310.552010.8010.50-1710,799-0.16%
2018/09/2100.004510.4210.50-4510,771-0.42%
2018/09/204110.5610510.7410.35-6410,955-0.58% 大賣/
2018/09/1932510.3324510.4910.558010,7330.75% 大買/大賣/
2018/09/1849.6228.49.669.62-24.410,399-0.23%
2018/09/14139.4500.009.411310,4160.12%
2018/09/1300.001.39.319.38-1.310,385-0.01%
2018/09/121.39.1700.009.151.310,4540.01%
2018/09/1129.132.59.319.36-0.510,4940.00%
2018/09/1057.59.22359.239.1522.510,5430.21%
2018/09/07159.9300.009.801510,4980.14%
2018/09/0500.0019.999.85-110,381-0.01%
2018/09/04169.95810.009.91810,4390.08%
2018/09/031310.102910.119.88-1610,304-0.16%
2018/08/3100.00149.689.85-149,893-0.14%
2018/08/3000.0029.059.30-29,459-0.02%
2018/08/2900.00388.958.94-389,296-0.41%
2018/08/24408.90559.118.89-159,501-0.16%
2018/08/23309.182259.059.03-1959,472-2.06% 大賣/鉅額交易
2018/08/220.48.7300.008.730.49,3350.00%
2018/08/21818.451338.448.59-529,237-0.56% 大賣/
2018/08/2048.49.15149.179.0034.48,9850.38%
2018/08/17929.27649.339.21288,9350.31%
2018/08/161389.31299.199.251098,9711.21% 大買/鉅額交易
2018/08/151719.361329.479.47398,8920.44% 大買/大賣/
2018/08/14113.29.4500.009.40113.28,7791.29% 大買/鉅額交易
2018/08/13299.5800.009.41298,7400.33%
2018/08/10239.9059.969.90188,6520.21%
2018/08/0900.0039.989.90-38,576-0.03%
2018/08/081010.00610.009.9948,6370.05%
2018/08/0700.00610.209.99-68,627-0.07%
2018/08/06310.1597.210.0310.10-94.28,640-1.09%
2018/08/02729.950.89.989.8971.28,5610.83%
2018/08/012010.05610.0310.15148,5140.16%
2018/07/317010.158610.2010.05-168,460-0.19%
2018/07/30409.8700.009.84408,2650.48%
2018/07/27109.9300.009.94108,1890.12%
2018/07/26539.934869.989.93-4338,188-5.29% 大賣/鉅額交易
2018/07/25469.47349.489.43127,9010.15%
2018/07/241229.43609.569.60627,8540.79% 大買/
2018/07/23229.3100.009.27227,7400.28%
2018/07/201559.6300.009.451557,6822.02% 大買/鉅額交易
2018/07/191129.75459.629.62677,6080.88% 大買/
2018/07/181369.71939.849.84437,5940.57% 大買/
2018/07/171329.83479.789.75857,5241.13% 大買/
2018/07/16249.9717610.009.91-1527,490-2.03% 大賣/鉅額交易
2018/07/13929.90409.869.78527,5450.69%
2018/07/1220.29.8279.849.8313.27,4620.18%
2018/07/11189.892.19.989.7715.97,3770.21%
2018/07/101079.8100.009.801077,1611.49% 大買/鉅額交易
2018/07/09499.7700.009.73497,0240.70%
2018/07/0600.0049.8210.05-46,953-0.06%
2018/07/05249.873310.0610.10-96,635-0.14%
2018/07/0459.2100.009.2256,2140.08%
2018/07/0329.6800.009.2526,1540.03%
2018/06/2900.00107.310.1610.10-107.35,919-1.81% 大賣/鉅額交易
2018/06/286210.00149.6910.05485,5780.86%
2018/06/27279.30109.409.17175,2410.32%
2018/06/26379.731.19.799.6335.95,0750.71%
2018/06/256.310.3600.0010.206.34,8720.13%
2018/06/223010.3000.0010.30304,8250.62%
2018/06/213010.3000.0010.30304,7730.63%
2018/06/2000.00410.3010.35-44,649-0.09%
2018/06/194110.5800.0010.45414,6890.87%
2018/06/151011.103.510.8910.906.64,5580.14%
2018/06/1315.411.1400.0011.2015.44,4230.35%
2018/06/12711.1100.0011.0574,2870.16%
2018/06/111011.1000.0011.00104,1380.24%
2018/06/06111.3500.0011.3514,0590.02%
2018/06/053511.20811.2111.15273,9800.68%
2018/06/041511.6500.0011.60153,8680.39%
2018/06/01711.6200.0011.7573,7520.19%
2018/05/31111.5000.0011.6013,7010.03%
2018/05/29211.6000.0011.6023,6140.06%
2018/05/281011.60311.6711.6073,5980.19%
2018/05/2500.00211.7011.65-23,564-0.06%
2018/05/2400.00211.9011.75-23,569-0.06%
2018/05/23911.5000.0011.5093,5130.26%
2018/05/171111.69211.6511.6093,7860.24%
2018/05/162511.67111.5511.60243,7810.63%
2018/05/154011.9900.0011.90403,7071.08%
2018/05/1400.00212.2512.15-23,778-0.05%
2018/05/1100.00412.0512.10-43,737-0.11%
2018/05/102012.2000.0012.10203,6950.54%
2018/05/091.912.05512.2012.10-3.13,658-0.09%
2018/05/080.112.255512.3512.30-54.93,613-1.52%
2018/05/07512.2500.0012.2553,6050.14%
2018/05/04212.35212.6512.3503,6120.00%
2018/05/03112.8000.0012.5013,5920.03%
2018/05/0200.002112.5912.35-213,518-0.60%
2018/04/272012.0000.0012.10203,5660.56%
2018/04/261012.2500.0012.00103,5830.28%
2018/04/242112.4500.0012.35213,5410.59%
2018/04/20613.07213.1512.9543,4480.12%
2018/04/191413.392913.4413.10-153,508-0.43%
2018/04/18112.7500.0012.7513,3050.03%
2018/04/13413.28513.4513.00-13,314-0.03%
2018/04/123.613.051113.1013.15-7.43,364-0.22%
2018/04/111.412.70412.8512.75-2.63,304-0.08%
2018/04/102512.5000.0012.55253,3070.76%
2018/04/03512.6000.0012.7553,3290.15%
2018/03/3100.00812.8012.75-83,322-0.24%
2018/03/301512.8000.0012.80153,3280.45%
2018/03/2900.00112.9512.95-13,345-0.03%
2018/03/281412.7000.0012.70143,3300.42%
2018/03/273412.9000.0012.90343,3901.00%
2018/03/261013.0000.0012.90103,7610.27%
2018/03/232013.1000.0013.00203,7580.53%
2018/03/225413.557913.8213.50-253,721-0.67%
2018/03/211013.554413.6613.55-343,571-0.95%
2018/03/201913.4800.0013.45193,5520.53%
2018/03/192113.662413.7713.65-33,554-0.08%
2018/03/16313.60213.6513.5013,5930.03%
2018/03/154113.651213.7213.70293,5960.81%
2018/03/141613.683913.6213.70-233,618-0.64%
2018/03/131613.551513.5713.5513,6190.03%
2018/03/122413.3900.0013.40243,5880.67%
2018/03/0900.002013.3813.35-203,647-0.55%
2018/03/08513.33413.5013.3013,6970.03%
2018/03/061513.321513.4213.3003,7820.00%
2018/03/0500.00413.6013.30-43,853-0.10%
2018/03/02613.4700.0013.4063,8840.15%
2018/03/015213.603413.5913.65183,8970.46%
2018/02/271513.624613.6713.70-313,905-0.79%
2018/02/2611513.6100.0013.501153,9062.94% 大買/鉅額交易
2018/02/237413.702513.8313.80493,8951.26%
2018/02/2217913.6818113.7913.65-23,895-0.05% 大買/大賣/
2018/02/210.113.5010413.1913.60-103.93,765-2.76% 大賣/鉅額交易
2018/02/1200.008.112.4012.40-8.13,656-0.22%
2018/02/092311.765911.9812.35-363,686-0.98%
2018/02/08712.45612.5812.5013,6520.03%
2018/02/064012.632913.2912.55113,8030.29%
2018/02/051013.5000.0013.60103,7420.27%
2018/01/311013.90213.8513.9083,9260.20%
2018/01/26214.0500.0014.0524,0700.05%
2018/01/251014.207014.2014.10-604,111-1.46%
2018/01/23314.482314.6914.20-204,245-0.47%
2018/01/18114.20114.2014.1504,5620.00%
2018/01/171214.2300.0014.30124,7870.25%
2018/01/16414.1300.0014.2044,8430.08%
2018/01/15714.342414.4814.25-174,994-0.34%
2018/01/122214.15214.1514.15205,1330.39%
2018/01/10413.90214.0513.8025,9560.03%
2018/01/0800.002.114.3414.15-2.17,437-0.03%
2018/01/0400.001014.1014.05-107,690-0.13%
2018/01/03414.051014.1013.95-67,809-0.08%
2018/01/0200.00514.0713.95-57,960-0.06%
聯合再生假處分聲請獲准 禁止指揮部拆除發電設備Anue鉅亨－2024/10/18
...詳全文
國發基金啟動退場機制 聯合再生：樂見未來與更多策略投資夥伴合作Anue鉅亨－2024/10/09
...詳全文
蘭陽指揮部與國防大學欲解除契約 聯合再生將採法律行動UDN聯合新聞網－2024/07/30
太陽能模組大廠聯合再生（3576）30日公告，國防部公開招標租地設置太陽能光電案廠，因其中24案有陸製設備疑慮在案場中，......詳全文
聯合再生 相關文章