閎康 (3587)-永豐金-敦南券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
253.5
漲跌
▼1.0
漲幅
-0.39%
成交量
93張
產業
上櫃其他電子類股
417人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0	0.00	1	254.50	254.50	-1	458	-0.22%
2024/12/24	1	252.00	1	254.00	252.00	0	464	0.00%
2024/12/23	1	250.50	3	253.33	251.50	-2	472	-0.42%
2024/12/20	2	249.50	2	252.00	249.00	0	482	0.00%
2024/12/17	0	246.00	0	0.00	246.50	0	552	0.00%
2024/12/13	5	246.50	2	246.75	247.00	3	607	0.49%
2024/12/12	3	254.67	1	257.50	253.50	2	624	0.32%
2024/12/10	2	257.25	1	259.00	255.50	1	642	0.16%
2024/12/09	4	258.25	2	261.00	256.00	2	650	0.31%
2024/12/06	4	259.38	1	258.50	258.50	3	652	0.46%
2024/12/05	0	0.00	1	263.50	262.00	-1	654	-0.15%
2024/12/04	0	0.00	1	260.00	262.00	-1	659	-0.15%
2024/12/03	1	261.00	1	264.00	260.50	0	676	0.00%
2024/12/02	0	0.00	2	258.00	257.00	-2	682	-0.29%
2024/11/27	2	255.50	0	0.00	254.50	2	725	0.28%
2024/11/26	0	0.00	1	260.00	260.50	-1	746	-0.13%
2024/11/25	0	261.50	1	261.50	260.50	-1	769	-0.13%
2024/11/19	0	0.00	1	254.00	260.00	-1	883	-0.11%
2024/11/18	2	251.00	0	0.00	251.00	2	919	0.22%
2024/11/15	1	260.50	0	0.00	259.50	1	932	0.11%
2024/11/14	41	252.17	42	253.89	258.50	-1	952	-0.11%
2024/11/11	31	260.61	30	262.30	263.50	1	961	0.11%
2024/11/08	9	266.22	1	266.00	266.50	8	970	0.82%
2024/11/06	0	0.00	2	267.75	269.50	-2	972	-0.21%
2024/11/05	3	265.67	0	0.00	264.50	3	975	0.31%
2024/11/04	1	268.63	0	0.00	268.00	1	979	0.11%
2024/11/01	13	267.00	12	268.04	268.00	1	982	0.10%
2024/10/29	2	274.00	0	0.00	273.50	2	980	0.20%
2024/10/28	1	275.00	1	276.50	276.00	0	979	0.00%
2024/10/25	0	0.00	1	282.00	281.00	-1	985	-0.10%
2024/10/24	1	282.50	1	282.50	281.00	0	993	0.00%
2024/10/23	3.1	291.65	1	288.50	287.50	2.1	990	0.21%
2024/10/21	2	289.00	14.1	285.10	290.50	-12.1	980	-1.24%
2024/10/17	0	0.00	1	274.00	274.00	-1	951	-0.11%
2024/10/16	8	271.38	3.2	275.07	271.50	4.9	944	0.51%
2024/10/15	10	279.25	4	282.25	277.00	6	933	0.64%
2024/10/11	2	278.25	6	278.58	276.00	-4	940	-0.43%
2024/10/09	7	276.86	0	0.00	275.00	7	952	0.73%
2024/10/07	0	0.00	6	282.34	286.00	-6	953	-0.63%
2024/10/04	1	278.50	1.1	280.77	276.50	-0.1	955	-0.01%
2024/10/01	1	274.04	4	275.38	276.50	-3	976	-0.31%
2024/09/30	1.6	271.89	0	0.00	269.50	1.6	983	0.16%
2024/09/27	2	276.00	0	0.00	275.50	2	992	0.20%
2024/09/26	0	276.50	4	274.50	275.00	-4	1,006	-0.40%
2024/09/25	0	0.00	4	276.00	275.00	-4	1,054	-0.38%
2024/09/24	1.3	267.85	3	271.00	271.00	-1.7	1,111	-0.15%
2024/09/23	5	270.50	1	278.50	270.00	4	1,104	0.36%
2024/09/20	1.2	277.23	1	275.50	276.50	0.2	1,086	0.02%
2024/09/19	1	278.00	0	0.00	277.00	1	1,066	0.09%
2024/09/18	1.1	277.62	10	270.47	273.00	-9	1,057	-0.85%
2024/09/16	68.1	263.02	67	264.93	263.00	1.1	1,030	0.10%
2024/09/13	6	263.25	1	269.50	260.00	5	1,012	0.49%
2024/09/12	4.1	265.90	0	0.00	265.50	4.1	990	0.41%
2024/09/11	0	265.50	4	265.50	265.50	-4	974	-0.41%
2024/09/10	4	260.88	1	258.00	258.00	3	976	0.31%
2024/09/09	1	264.00	0	0.00	264.00	1	973	0.10%
2024/09/06	1	267.00	2	269.50	269.50	-1	977	-0.10%
2024/09/05	4	270.12	1	268.50	265.50	3	976	0.31%
2024/09/04	1	266.50	1	271.00	270.00	0	973	0.00%
2024/09/03	3	283.17	3	285.33	281.00	0	963	0.00%
2024/09/02	1	288.00	0	0.00	287.50	1	956	0.10%
2024/08/30	3	287.50	3	287.83	286.00	0	954	0.00%
2024/08/29	1.1	291.73	3	293.80	290.50	-1.9	934	-0.21%
2024/08/28	10	293.40	4	292.25	291.00	6	924	0.65%
2024/08/27	3	291.00	1.1	293.16	293.50	1.9	926	0.20%
2024/08/26	2.1	289.20	1	288.00	285.00	1.1	907	0.12%
2024/08/23	0	0.00	2.1	288.09	292.50	-2.1	892	-0.23%
2024/08/22	6	287.42	5	283.70	282.00	1	870	0.11%
2024/08/21	1.2	286.88	5	287.90	289.00	-3.8	873	-0.43%
2024/08/20	6.9	289.18	12.1	287.09	284.00	-5.2	855	-0.61%
2024/08/19	12	281.38	4	281.00	280.00	8	843	0.95%
2024/08/16	5	281.10	2	284.50	285.00	3	828	0.36%
2024/08/15	1	277.00	4	282.38	277.00	-3	814	-0.37%
2024/08/14	1	278.50	3	284.83	277.50	-2	809	-0.25%
2024/08/12	1	282.00	2	281.25	278.50	-1	803	-0.12%
2024/08/09	0	266.50	1.1	268.13	269.50	-1.1	797	-0.13%
2024/08/06	1	243.00	1	241.50	243.00	0	815	0.00%
2024/08/01	1	268.00	0	265.00	267.50	1	861	0.12%
2024/07/30	0	0.00	1	270.00	270.50	-1	919	-0.11%
2024/07/29	0	0.00	2	267.50	265.00	-2	917	-0.22%
2024/07/22	0.1	257.00	0	0.00	253.00	0.1	938	0.01%
2024/07/19	0	0.00	1	267.50	265.00	-1	948	-0.11%
2024/07/15	1	280.00	0.2	277.00	276.00	0.9	1,075	0.08%
2024/07/12	1	275.02	0.1	276.38	275.50	0.9	1,136	0.08%
2024/07/11	8.1	289.50	0.1	291.00	290.00	7.9	1,196	0.66%
2024/07/09	1	286.00	15	280.00	283.00	-14	1,224	-1.14%
2024/07/08	3	291.83	3.1	290.47	288.00	-0.1	1,247	-0.01%
2024/07/05	6.2	293.70	6	294.83	296.50	0.2	1,242	0.01%
2024/07/04	2.1	284.28	1	284.00	284.00	1.1	1,233	0.09%
2024/07/03	2	291.97	0	291.50	287.50	2	1,271	0.16%
2024/07/02	1	293.96	1	294.50	292.00	0	1,289	0.00%
2024/07/01	16	297.28	3	294.83	291.00	13	1,313	0.99%
2024/06/28	4.2	287.02	10	285.40	289.00	-5.8	1,324	-0.44%
2024/06/27	1	267.50	1	267.00	266.50	0	1,283	0.00%
2024/06/26	1	270.50	0	0.00	272.00	1	1,285	0.08%
2024/06/25	1	255.50	0	0.00	268.50	1	1,288	0.08%
2024/06/24	2	265.00	0	0.00	263.00	2	1,287	0.16%
2024/06/21	0.1	272.00	0	0.00	269.50	0.1	1,303	0.01%
2024/06/20	1.1	273.52	0	0.00	273.00	1.1	1,306	0.08%
2024/06/19	0	0.00	0	272.50	272.50	0	1,307	0.00%
2024/06/18	0.1	274.50	0	0.00	273.00	0.1	1,319	0.00%
2024/06/17	0	275.00	1	275.00	275.00	-1	1,327	-0.07%
2024/06/14	0	272.00	0	0.00	270.50	0	1,329	0.00%
2024/06/13	2	272.75	0	0.00	273.50	2	1,335	0.15%
2024/06/12	0	270.00	2	268.50	273.00	-2	1,339	-0.15%
2024/06/07	0	0.00	1	275.00	273.00	-1	1,374	-0.07%
2024/06/06	0	0.00	0.1	274.00	273.00	-0.1	1,386	0.00%
2024/06/03	2	274.00	0	0.00	273.50	2	1,524	0.13%
2024/05/29	0	0.00	2	275.00	276.50	-2	1,639	-0.12%
2024/05/28	1	276.00	0	0.00	276.00	1	1,656	0.06%
2024/05/27	3	279.83	12	280.42	280.00	-9	1,656	-0.55%
2024/05/24	4	271.37	0.3	270.00	270.00	3.7	1,649	0.22%
2024/05/23	2.1	278.65	4	273.13	277.00	-1.9	1,655	-0.11%
2024/05/22	1	267.00	0	0.00	268.00	1	1,712	0.06%
2024/05/20	0.1	267.50	0	0.00	265.00	0.1	1,764	0.01%
2024/05/17	13	267.50	11	268.59	270.50	2	1,791	0.11%
2024/05/16	1	266.00	1	267.00	267.50	0	1,838	0.00%
2024/05/15	1	264.00	1	265.00	263.50	0	1,931	0.00%
2024/05/14	0	0.00	0.1	257.50	258.00	-0.1	1,963	0.00%
2024/05/13	2	254.50	0	0.00	252.00	2	1,977	0.10%
2024/05/10	1	258.50	4	257.38	256.50	-3	1,999	-0.15%
2024/05/09	0.1	267.50	1	266.00	263.50	-0.9	1,989	-0.05%
2024/05/07	0	0.00	9	263.89	263.00	-9	2,010	-0.45%
2024/05/06	7.1	277.58	5.6	286.13	272.00	1.5	1,986	0.08%
2024/05/03	2.5	299.00	7	296.36	295.50	-4.5	1,937	-0.23%
2024/05/02	0	0.00	1	294.00	295.00	-1	1,959	-0.05%
2024/04/29	0	299.00	0	0.00	296.00	0	1,980	0.00%
2024/04/26	0	298.50	9	297.39	297.00	-9	1,993	-0.45%
2024/04/24	0	0.00	0.2	305.74	304.00	-0.2	2,115	-0.01%
2024/04/23	6	296.75	10.1	298.65	299.00	-4.1	2,163	-0.19%
2024/04/22	3.2	298.74	2.2	289.34	280.00	1.1	2,290	0.05%
2024/04/19	8.8	300.02	11.1	300.57	297.00	-2.3	2,308	-0.10%
2024/04/18	32.4	322.34	30.2	324.05	311.00	2.2	2,270	0.10%
2024/04/17	31.1	316.30	27.2	317.99	316.50	3.9	2,211	0.18%
2024/04/16	11	299.46	8.2	299.48	302.50	2.9	2,156	0.13%
2024/04/15	29.4	309.06	22	311.05	304.00	7.4	2,166	0.34%
2024/04/12	1.1	304.82	1.1	307.05	309.50	0	2,154	0.00%
2024/04/11	0.5	298.90	0	0.00	297.00	0.5	2,121	0.02%
2024/04/10	5.1	303.88	8	301.11	300.00	-3	2,130	-0.14%
2024/04/09	4	305.63	7	308.21	298.00	-3	2,113	-0.14%
2024/04/08	0	303.00	0	0.00	301.00	0	2,060	0.00%
2024/04/03	0.1	300.94	1	301.50	298.50	-0.9	2,033	-0.04%
2024/04/02	0.7	290.80	4.9	289.84	297.00	-4.2	1,988	-0.21%
2024/04/01	5	280.00	3.1	279.04	280.00	1.9	1,925	0.10%
2024/03/29	1	267.53	0	0.00	268.00	1	1,903	0.05%
2024/03/28	3	270.18	0	0.00	270.00	3	1,899	0.16%
2024/03/27	0	0.00	1	275.50	275.50	-1	1,897	-0.05%
2024/03/26	0.1	281.50	0.1	283.00	276.00	0	1,907	0.00%
2024/03/22	1	270.50	0	0.00	271.00	1	1,894	0.05%
2024/03/21	2	271.00	0	0.00	272.00	2	1,907	0.10%
2024/03/20	6.1	264.52	3	267.50	263.00	3.1	1,915	0.16%
2024/03/19	1	265.05	0	0.00	268.50	1	1,925	0.05%
2024/03/18	0.2	267.16	1	265.50	268.00	-0.8	1,925	-0.04%
2024/03/14	1.1	264.63	0	0.00	263.50	1.1	1,917	0.06%
2024/03/13	2.2	275.71	3	272.00	270.00	-0.8	1,935	-0.04%
2024/03/11	3	279.67	0	0.00	278.00	3	1,898	0.16%
2024/03/08	23.2	295.10	23.1	282.90	278.50	0.1	1,895	0.00%
2024/03/07	0	285.00	26	288.83	288.50	-26	1,816	-1.43%
2024/03/06	0.1	287.50	1	290.00	291.50	-0.9	1,794	-0.05%
2024/03/05	3.1	286.18	5.1	291.09	291.00	-2	1,780	-0.11%
2024/03/04	28.1	288.50	2.1	287.05	284.50	26	1,743	1.49%
2024/03/01	5	278.60	5	277.60	276.00	0	1,678	0.00%
2024/02/29	1	270.48	5	269.20	271.00	-4	1,665	-0.24%
2024/02/27	1	269.01	0	0.00	270.00	1	1,661	0.06%
2024/02/26	2	276.49	5.1	277.34	274.00	-3.1	1,659	-0.19%
2024/02/23	7	288.07	0.1	281.50	280.00	6.9	1,695	0.41%
2024/02/22	2	277.75	6	282.92	279.00	-4	1,635	-0.24%
2024/02/21	3.2	274.26	2.4	275.50	273.00	0.8	1,614	0.05%
2024/02/20	3	274.83	0.2	278.00	277.00	2.8	1,657	0.17%
2024/02/19	5.3	273.81	3	277.50	282.00	2.3	1,631	0.14%
2024/02/16	6.4	276.80	9.7	272.63	277.00	-3.4	1,591	-0.21%
2024/02/15	1.2	250.10	8.1	261.81	263.50	-6.9	1,497	-0.46%
2024/02/05	3	254.17	0	0.00	255.50	3	1,457	0.21%
2024/02/02	2	262.50	0	0.00	261.00	2	1,439	0.14%
2024/01/30	5.1	258.42	2	259.50	259.50	3.1	1,410	0.22%
2024/01/29	0	255.50	0	0.00	258.50	0	1,396	0.00%
2024/01/26	2	250.50	1.1	252.15	248.00	0.9	1,385	0.06%
2024/01/24	1	260.50	2	256.75	253.50	-1	1,418	-0.07%
2024/01/23	2	254.75	1	255.50	254.00	1	1,471	0.07%
2024/01/22	0	0.00	1	255.50	257.00	-1	1,461	-0.07%
2024/01/19	0.3	256.33	33	257.24	254.50	-32.7	1,449	-2.26%
2024/01/18	24.2	253.31	2	254.50	254.00	22.2	1,416	1.56%
2024/01/17	11.3	263.43	31	262.84	262.50	-19.7	1,321	-1.49%
2024/01/16	35.2	264.32	13.5	270.48	267.50	21.7	1,238	1.75%
2024/01/15	10	252.50	6.5	245.34	250.50	3.5	1,085	0.32%
2024/01/12	0.1	235.00	0	0.00	235.00	0.1	1,055	0.01%
2024/01/11	0	238.00	0	0.00	238.50	0	1,065	0.00%
2024/01/10	1.3	241.04	0.2	237.00	237.00	1.1	1,072	0.11%
2024/01/09	4.1	238.39	3.1	239.48	238.50	1	1,063	0.09%
2024/01/08	0.1	229.50	0	0.00	229.00	0.1	1,052	0.01%
2024/01/05	0.1	221.00	0	221.00	220.00	0	1,047	0.00%
2024/01/04	3.2	219.36	0	0.00	217.50	3.2	1,049	0.30%
2024/01/02	0.1	233.00	0	0.00	232.50	0.1	1,056	0.01%