閎康 (3587)-永豐金-敦南券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
263.5
漲跌
▼3.0
漲幅
-1.13%
成交量
723張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	267.50	1	266.00	263.50	-0.9	1,989	-0.05%
2024/05/07	0	0.00	9	263.89	263.00	-9	2,010	-0.45%
2024/05/06	7.1	277.58	5.6	286.13	272.00	1.5	1,986	0.08%
2024/05/03	2.5	299.00	7	296.36	295.50	-4.5	1,937	-0.23%
2024/05/02	0	0.00	1	294.00	295.00	-1	1,959	-0.05%
2024/04/29	0	299.00	0	0.00	296.00	0	1,980	0.00%
2024/04/26	0	298.50	9	297.39	297.00	-9	1,993	-0.45%
2024/04/24	0	0.00	0.2	305.74	304.00	-0.2	2,115	-0.01%
2024/04/23	6	296.75	10.1	298.65	299.00	-4.1	2,163	-0.19%
2024/04/22	3.2	298.74	2.2	289.34	280.00	1.1	2,290	0.05%
2024/04/19	8.8	300.02	11.1	300.57	297.00	-2.3	2,308	-0.10%
2024/04/18	32.4	322.34	30.2	324.05	311.00	2.2	2,270	0.10%
2024/04/17	31.1	316.30	27.2	317.99	316.50	3.9	2,211	0.18%
2024/04/16	11	299.46	8.2	299.48	302.50	2.9	2,156	0.13%
2024/04/15	29.4	309.06	22	311.05	304.00	7.4	2,166	0.34%
2024/04/12	1.1	304.82	1.1	307.05	309.50	0	2,154	0.00%
2024/04/11	0.5	298.90	0	0.00	297.00	0.5	2,121	0.02%
2024/04/10	5.1	303.88	8	301.11	300.00	-3	2,130	-0.14%
2024/04/09	4	305.63	7	308.21	298.00	-3	2,113	-0.14%
2024/04/08	0	303.00	0	0.00	301.00	0	2,060	0.00%
2024/04/03	0.1	300.94	1	301.50	298.50	-0.9	2,033	-0.04%
2024/04/02	0.7	290.80	4.9	289.84	297.00	-4.2	1,988	-0.21%
2024/04/01	5	280.00	3.1	279.04	280.00	1.9	1,925	0.10%
2024/03/29	1	267.53	0	0.00	268.00	1	1,903	0.05%
2024/03/28	3	270.18	0	0.00	270.00	3	1,899	0.16%
2024/03/27	0	0.00	1	275.50	275.50	-1	1,897	-0.05%
2024/03/26	0.1	281.50	0.1	283.00	276.00	0	1,907	0.00%
2024/03/22	1	270.50	0	0.00	271.00	1	1,894	0.05%
2024/03/21	2	271.00	0	0.00	272.00	2	1,907	0.10%
2024/03/20	6.1	264.52	3	267.50	263.00	3.1	1,915	0.16%
2024/03/19	1	265.05	0	0.00	268.50	1	1,925	0.05%
2024/03/18	0.2	267.16	1	265.50	268.00	-0.8	1,925	-0.04%
2024/03/14	1.1	264.63	0	0.00	263.50	1.1	1,917	0.06%
2024/03/13	2.2	275.71	3	272.00	270.00	-0.8	1,935	-0.04%
2024/03/11	3	279.67	0	0.00	278.00	3	1,898	0.16%
2024/03/08	23.2	295.10	23.1	282.90	278.50	0.1	1,895	0.00%
2024/03/07	0	285.00	26	288.83	288.50	-26	1,816	-1.43%
2024/03/06	0.1	287.50	1	290.00	291.50	-0.9	1,794	-0.05%
2024/03/05	3.1	286.18	5.1	291.09	291.00	-2	1,780	-0.11%
2024/03/04	28.1	288.50	2.1	287.05	284.50	26	1,743	1.49%
2024/03/01	5	278.60	5	277.60	276.00	0	1,678	0.00%
2024/02/29	1	270.48	5	269.20	271.00	-4	1,665	-0.24%
2024/02/27	1	269.01	0	0.00	270.00	1	1,661	0.06%
2024/02/26	2	276.49	5.1	277.34	274.00	-3.1	1,659	-0.19%
2024/02/23	7	288.07	0.1	281.50	280.00	6.9	1,695	0.41%
2024/02/22	2	277.75	6	282.92	279.00	-4	1,635	-0.24%
2024/02/21	3.2	274.26	2.4	275.50	273.00	0.8	1,614	0.05%
2024/02/20	3	274.83	0.2	278.00	277.00	2.8	1,657	0.17%
2024/02/19	5.3	273.81	3	277.50	282.00	2.3	1,631	0.14%
2024/02/16	6.4	276.80	9.7	272.63	277.00	-3.4	1,591	-0.21%
2024/02/15	1.2	250.10	8.1	261.81	263.50	-6.9	1,497	-0.46%
2024/02/05	3	254.17	0	0.00	255.50	3	1,457	0.21%
2024/02/02	2	262.50	0	0.00	261.00	2	1,439	0.14%
2024/01/30	5.1	258.42	2	259.50	259.50	3.1	1,410	0.22%
2024/01/29	0	255.50	0	0.00	258.50	0	1,396	0.00%
2024/01/26	2	250.50	1.1	252.15	248.00	0.9	1,385	0.06%
2024/01/24	1	260.50	2	256.75	253.50	-1	1,418	-0.07%
2024/01/23	2	254.75	1	255.50	254.00	1	1,471	0.07%
2024/01/22	0	0.00	1	255.50	257.00	-1	1,461	-0.07%
2024/01/19	0.3	256.33	33	257.24	254.50	-32.7	1,449	-2.26%
2024/01/18	24.2	253.31	2	254.50	254.00	22.2	1,416	1.56%
2024/01/17	11.3	263.43	31	262.84	262.50	-19.7	1,321	-1.49%
2024/01/16	35.2	264.32	13.5	270.48	267.50	21.7	1,238	1.75%
2024/01/15	10	252.50	6.5	245.34	250.50	3.5	1,085	0.32%
2024/01/12	0.1	235.00	0	0.00	235.00	0.1	1,055	0.01%
2024/01/11	0	238.00	0	0.00	238.50	0	1,065	0.00%
2024/01/10	1.3	241.04	0.2	237.00	237.00	1.1	1,072	0.11%
2024/01/09	4.1	238.39	3.1	239.48	238.50	1	1,063	0.09%
2024/01/08	0.1	229.50	0	0.00	229.00	0.1	1,052	0.01%
2024/01/05	0.1	221.00	0	221.00	220.00	0	1,047	0.00%
2024/01/04	3.2	219.36	0	0.00	217.50	3.2	1,049	0.30%
2024/01/02	0.1	233.00	0	0.00	232.50	0.1	1,056	0.01%
2023/12/26	1	229.51	0	0.00	230.00	1	1,080	0.09%
2023/12/25	0	0.00	0	232.00	228.00	0	1,083	0.00%
2023/12/22	0.1	229.50	0	0.00	229.50	0.1	1,085	0.01%
2023/12/21	0	226.00	1	227.00	227.00	-1	1,085	-0.09%
2023/12/20	2	232.00	0.2	232.00	232.00	1.9	1,075	0.17%
2023/12/19	1	235.00	0	0.00	234.50	1	1,073	0.09%
2023/12/18	2	237.25	2	238.50	238.00	0	1,086	0.00%
2023/12/15	2.2	238.75	1	242.00	242.50	1.2	1,081	0.11%
2023/12/14	2	239.50	0	0.00	239.00	2	1,068	0.19%
2023/12/13	0.1	235.50	0	0.00	232.00	0.1	1,065	0.01%
2023/12/11	0.3	235.00	0	0.00	235.00	0.3	1,130	0.03%
2023/12/08	4	240.00	4	239.75	237.00	0	1,125	0.00%
2023/12/06	1.1	235.27	1	233.00	232.50	0.1	1,130	0.01%
2023/12/04	1	245.49	4	242.00	240.50	-3	1,139	-0.26%
2023/11/30	0	238.50	1	241.00	238.50	-1	1,125	-0.09%
2023/11/29	4	236.00	3	237.33	236.00	1	1,124	0.09%
2023/11/28	1	232.50	2	230.50	232.50	-1	1,128	-0.09%
2023/11/27	1	231.00	2	237.00	231.00	-1	1,137	-0.09%
2023/11/22	2	243.71	9	244.78	243.50	-7	1,184	-0.59%
2023/11/21	1.2	233.83	0	0.00	232.50	1.2	1,146	0.10%
2023/11/20	1	230.00	0	0.00	231.50	1	1,183	0.08%
2023/11/17	6	237.17	0	0.00	238.50	6	1,215	0.49%
2023/11/13	0.1	215.50	0	0.00	213.50	0.1	1,223	0.00%
2023/11/07	0	0.00	0.3	221.00	220.50	-0.3	1,408	-0.02%
2023/11/06	1	221.00	0.1	220.50	220.50	0.9	1,428	0.06%
2023/11/03	1.1	214.27	0	217.00	216.00	1.1	1,459	0.07%
2023/11/02	3	214.17	2.2	216.79	217.00	0.8	1,506	0.05%
2023/10/31	4.5	208.89	0	0.00	205.00	4.5	1,539	0.29%
2023/10/26	5.4	225.23	0	0.00	226.00	5.4	1,682	0.32%
2023/10/25	2	238.00	1	238.50	236.50	1	1,736	0.06%
2023/10/23	0.4	237.00	2	238.50	235.50	-1.7	1,747	-0.09%
2023/10/20	0	0.00	3	241.67	240.00	-3	1,748	-0.17%
2023/10/19	0.1	239.50	0	0.00	241.00	0.1	1,742	0.01%
2023/10/18	2.4	242.32	1	243.50	243.00	1.4	1,735	0.08%
2023/10/17	0	0.00	3	250.17	250.00	-3	1,750	-0.17%
2023/10/16	2	251.75	1	250.00	250.50	1	1,776	0.06%
2023/10/13	1	265.50	0	0.00	260.50	1	1,763	0.06%
2023/10/11	5	273.50	0	0.00	265.50	5	1,789	0.28%
2023/10/06	5	273.60	3	273.00	272.00	2	1,790	0.11%
2023/10/05	0	263.00	0	0.00	266.00	0	1,802	0.00%
2023/10/04	0	0.00	1	258.00	258.50	-1	1,826	-0.05%
2023/10/02	0	0.00	1	271.50	271.00	-1	1,881	-0.05%
2023/09/21	2	256.25	2	258.00	259.00	0	1,938	0.00%
2023/09/20	2	264.25	2	265.50	262.00	0	1,921	0.00%
2023/09/19	1	273.50	0	0.00	267.00	1	1,929	0.05%
2023/09/18	2	268.00	1	267.00	269.00	1	1,931	0.05%
2023/09/15	4	279.88	7	274.93	271.00	-3	1,920	-0.16%
2023/09/13	1	284.00	1	286.50	282.00	0	1,849	0.00%
2023/09/12	1	282.00	6	281.00	282.00	-5	1,871	-0.27%
2023/09/11	1.3	296.60	1	294.00	285.50	0.3	1,870	0.01%
2023/09/08	5	307.40	7	301.38	300.50	-2	1,860	-0.11%
2023/09/07	1	308.00	0	0.00	305.00	1	1,884	0.05%
2023/09/06	0	0.00	1.1	310.18	311.00	-1.1	1,879	-0.06%
2023/09/05	2	299.00	1	305.00	305.00	1	1,882	0.05%
2023/09/04	1	294.50	2	295.00	300.50	-1	1,899	-0.05%
2023/09/01	2	299.25	1	298.49	295.00	1	1,894	0.05%
2023/08/31	1	308.96	0	0.00	304.50	1	1,891	0.05%
2023/08/30	7	318.43	4	316.88	309.00	3	1,883	0.16%
2023/08/29	0	0.00	1	312.00	313.00	-1	1,861	-0.05%
2023/08/28	1	305.50	1	304.00	304.00	0	1,857	0.00%
2023/08/25	4	302.38	4	305.50	301.00	0	1,875	0.00%
2023/08/24	5	309.11	7.2	308.85	308.50	-2.2	1,862	-0.12%
2023/08/23	5.1	301.69	2.1	298.37	302.00	3	1,821	0.17%
2023/08/22	3.2	291.11	4.1	289.40	287.00	-0.9	1,797	-0.05%
2023/08/21	1	288.00	2	287.25	286.50	-1	1,826	-0.05%
2023/08/18	2	283.00	4	285.88	281.00	-2	1,820	-0.11%
2023/08/17	4	289.63	2	286.00	291.00	2	1,819	0.11%
2023/08/16	5	283.10	5	283.20	281.50	0	1,781	0.00%
2023/08/15	5	293.60	5	294.50	291.00	0	1,762	0.00%
2023/08/14	2	282.25	0	284.00	285.00	2	1,683	0.12%
2023/08/11	2	274.25	2	276.25	279.50	0	1,630	0.00%
2023/08/10	4	267.00	11.2	267.78	265.00	-7.2	1,585	-0.45%
2023/08/09	10.2	284.60	6	283.42	282.50	4.2	1,561	0.27%
2023/08/08	8	279.88	13	280.23	281.00	-5	1,532	-0.33%
2023/08/07	8	272.19	11	273.09	271.00	-3	1,483	-0.20%
2023/08/04	1	257.00	1	262.50	257.00	0	1,443	0.00%
2023/08/02	15	274.67	4.2	277.02	269.50	10.8	1,407	0.77%
2023/08/01	6	294.92	3	295.00	299.00	3	1,345	0.22%
2023/07/31	6.2	269.23	4.1	271.66	272.00	2.1	1,298	0.16%
2023/07/28	2	255.25	1	252.00	263.00	1	1,182	0.08%
2023/07/26	0.2	236.50	0	0.00	235.50	0.2	1,114	0.02%
2023/07/20	2	247.75	2	241.75	242.00	0	1,109	0.00%
2023/07/19	0	0.00	1	255.00	251.00	-1	1,091	-0.09%
2023/07/18	0	0.00	2	243.00	243.50	-2	1,068	-0.19%
2023/07/17	1	246.50	2	247.00	247.00	-1	1,063	-0.09%
2023/07/14	2	247.00	1	236.00	241.00	1	1,059	0.09%
2023/07/12	2	247.00	0	0.00	243.50	2	1,061	0.19%
2023/07/11	1	245.00	0	0.00	242.00	1	1,037	0.10%
2023/07/10	1	245.00	7	250.64	243.50	-6	1,014	-0.59%
2023/07/07	4	234.00	2	231.25	230.00	2	979	0.20%
2023/07/06	2	241.25	3.1	238.65	238.50	-1.1	965	-0.11%
2023/07/04	1	224.14	0	0.00	224.50	1	921	0.11%
2023/07/03	1.1	225.74	1	224.50	228.50	0.1	915	0.01%
2023/06/30	1	230.00	1	227.00	232.00	0	906	0.00%
2023/06/28	3	220.33	0.1	225.50	219.00	2.9	894	0.32%
2023/06/26	2	227.00	0	0.00	229.00	2	924	0.22%
2023/06/20	0	0.00	1	232.50	232.00	-1	944	-0.11%
2023/06/16	1	232.00	5	238.50	232.50	-4	953	-0.42%
2023/06/15	1	240.00	0	0.00	240.50	1	938	0.11%
2023/06/14	1	244.00	6	240.67	239.50	-5	940	-0.53%
2023/06/13	22	247.20	12	244.50	244.00	10	931	1.07%
2023/06/09	1	236.00	1	230.00	237.00	0	893	0.00%
2023/06/08	0	0.00	9.2	225.82	225.00	-9.2	889	-1.03%
2023/06/06	0	0.00	2	225.50	230.00	-2	882	-0.23%
2023/06/05	2	230.75	0	0.00	230.50	2	893	0.22%
2023/06/02	2.1	226.90	0	0.00	226.00	2.1	896	0.23%
2023/06/01	3	226.50	1	227.49	229.50	2	890	0.22%
2023/05/31	8.1	223.50	4	229.25	230.00	4.1	869	0.47%
2023/05/30	1.1	217.48	0	0.00	218.50	1.1	837	0.13%
2023/05/26	0.1	211.75	2	212.00	214.50	-1.9	822	-0.23%
2023/05/25	0.1	202.50	4	204.25	207.50	-4	796	-0.50%
2023/05/24	0	0.00	2	196.74	198.00	-2	765	-0.26%
2023/05/23	2	192.75	0	0.00	194.00	2	755	0.26%
2023/05/19	1	185.50	0.1	185.00	184.00	0.9	746	0.12%
2023/05/17	2	181.50	0	0.00	181.50	2	750	0.27%
2023/05/16	1.1	179.95	0	0.00	180.00	1.1	757	0.15%
2023/05/09	1	185.00	0.5	184.79	184.50	0.5	873	0.06%
2023/05/04	0	0.00	1	194.50	193.50	-1	919	-0.11%
2023/05/02	0	0.00	1	197.50	196.50	-1	1,018	-0.10%
2023/04/28	0.5	186.50	0	0.00	189.00	0.5	1,027	0.05%
2023/04/24	1	194.50	0	0.00	193.00	1	1,032	0.10%
2023/04/21	0	196.00	0	0.00	197.00	0	1,105	0.00%
2023/04/19	12	203.08	11	202.27	201.50	1	1,132	0.09%
2023/04/18	0	0.00	7.1	198.49	198.50	-7.1	1,130	-0.63%
2023/04/17	9.1	200.13	2	199.50	202.00	7.1	1,137	0.62%
2023/04/13	1	191.00	1	192.50	191.50	0	1,130	0.00%
2023/04/12	0	0.00	1	192.00	192.00	-1	1,161	-0.09%
2023/04/11	0	0.00	2	191.75	191.00	-2	1,165	-0.17%
2023/04/07	1	190.00	0	0.00	187.00	1	1,169	0.09%
2023/03/31	1	187.50	1	187.50	187.50	0	1,216	0.00%
2023/03/30	0	0.00	2	189.00	188.50	-2	1,249	-0.16%
2023/03/29	1	189.50	1	188.50	188.50	0	1,260	0.00%
2023/03/28	5	195.80	7	193.14	189.50	-2	1,280	-0.16%
2023/03/27	3	196.50	7	192.79	196.00	-4	1,271	-0.31%
2023/03/24	7	190.00	2	189.00	187.00	5	1,247	0.40%
2023/03/22	0.1	183.00	0	0.00	182.50	0.1	1,319	0.00%
2023/03/20	1	176.00	1	176.00	176.00	0	1,461	0.00%
2023/03/14	1	181.50	0	0.00	180.50	1	2,051	0.05%
2023/03/13	0	0.00	2	177.25	183.50	-2	2,085	-0.10%
2023/03/10	2	186.50	2.1	186.50	186.00	-0.1	2,081	0.00%
2023/03/08	2	188.25	1.1	188.82	187.50	0.9	2,072	0.04%
2023/03/07	1	184.50	0	0.00	184.00	1	2,055	0.05%
2023/03/06	1	187.50	4	186.50	188.00	-3	2,045	-0.15%
2023/03/02	1	185.00	5	184.00	183.50	-4	2,042	-0.20%
2023/02/23	0	0.00	5	183.00	183.00	-5	2,084	-0.24%
2023/02/22	1	178.00	5	180.00	178.00	-4	2,107	-0.19%
2023/02/20	3	184.67	2	187.00	183.00	1	2,109	0.05%
2023/02/17	1	181.00	2	182.50	184.00	-1	2,112	-0.05%
2023/02/16	1	183.50	0	0.00	184.00	1	2,110	0.05%
2023/02/15	1	182.50	0	0.00	183.50	1	2,119	0.05%
2023/02/14	1	182.50	0	0.00	182.50	1	2,112	0.05%
2023/02/13	11.2	182.36	15	183.03	180.50	-3.8	2,113	-0.18%
2023/02/10	14	190.86	8	189.94	187.50	6	2,107	0.28%
2023/02/09	12	184.67	2	181.50	181.50	10	2,070	0.48%
2023/02/08	0	0.00	5	185.00	179.00	-5	2,057	-0.24%
2023/02/07	1	178.00	2	176.75	181.00	-1	2,047	-0.05%
2023/02/06	5	172.00	0	0.00	172.00	5	2,015	0.25%
2023/02/03	1	175.00	2	177.00	175.00	-1	2,037	-0.05%
2023/02/02	6	178.50	7	179.00	177.50	-1	2,037	-0.05%
2023/02/01	13	176.88	5	177.00	178.00	8	2,023	0.40%
2023/01/31	1	174.00	1	174.00	177.50	0	1,995	0.00%
2023/01/30	2	164.75	7	166.14	166.50	-5	1,934	-0.26%
2023/01/16	0	0.00	1	161.00	160.50	-1	1,950	-0.05%
2023/01/11	7	165.07	5	166.40	160.00	2	1,986	0.10%
2023/01/10	0	0.00	4	165.63	164.00	-4	1,927	-0.21%
2023/01/09	4	168.13	0	0.00	167.00	4	1,943	0.21%
2023/01/05	1.2	160.07	1	157.50	160.00	0.2	1,977	0.01%
2022/12/29	2	158.50	2	157.00	158.50	0	2,018	0.00%
2022/12/28	5	160.30	5	160.90	158.50	0	2,039	0.00%
2022/12/27	3	162.50	3	161.33	161.50	0	2,065	0.00%
2022/12/23	3	165.00	3	163.67	165.00	0	2,122	0.00%
2022/12/22	6	162.00	6	160.83	160.00	0	2,136	0.00%
2022/12/21	1	160.00	1	159.50	160.00	0	2,121	0.00%
2022/12/20	1	165.00	1	156.50	156.00	0	2,119	0.00%
2022/12/19	1	162.50	1	161.00	161.00	0	2,110	0.00%
2022/12/16	1	162.50	1	162.50	162.50	0	2,120	0.00%
2022/12/15	18	162.42	18	162.64	162.00	0	2,115	0.00%
2022/12/14	20	162.70	20	161.30	163.00	0	2,092	0.00%
2022/12/13	2	165.25	2	167.00	167.00	0	2,049	0.00%
2022/12/12	11	166.05	8	164.69	164.50	3	2,053	0.15%
2022/12/09	5	166.80	3	170.81	166.50	2	2,068	0.10%
2022/12/08	1	161.00	6	158.35	162.00	-5	1,814	-0.28%
2022/12/07	7	157.79	17	154.71	147.50	-10	1,746	-0.57%
2022/12/06	27	155.98	29.1	154.46	156.50	-2.1	1,684	-0.12%
2022/12/05	18	148.83	13	148.85	147.00	5	1,604	0.31%
2022/12/02	0	0.00	1	144.00	144.50	-1	1,572	-0.06%
2022/12/01	0	0.00	1	143.00	141.50	-1	1,584	-0.06%
2022/11/30	0	0.00	3	141.83	142.00	-3	1,595	-0.19%
2022/11/29	3	139.33	0	0.00	138.00	3	1,586	0.19%
2022/11/25	1	140.50	2	140.25	139.50	-1	1,579	-0.06%
2022/11/24	1	143.50	3	143.00	143.00	-2	1,571	-0.13%
2022/11/22	5	143.30	1	144.00	144.00	4	1,559	0.26%
2022/11/21	1	146.50	1	146.00	139.50	0	1,541	0.00%
2022/11/18	1	144.00	2	142.00	142.00	-1	1,511	-0.07%
2022/11/17	1	138.50	1	140.50	140.00	0	1,479	0.00%
2022/11/16	0	0.00	1	140.00	140.00	-1	1,471	-0.07%
2022/11/15	1	138.00	0	0.00	138.00	1	1,457	0.07%
2022/11/11	3	142.67	3	140.33	140.00	0	1,445	0.00%
2022/11/10	0	0.00	1	140.00	138.50	-1	1,435	-0.07%
2022/11/09	1	140.50	1.5	140.19	140.50	-0.5	1,447	-0.03%
2022/11/08	1	139.50	2	138.75	137.50	-1	1,439	-0.07%
2022/11/07	1	138.50	0.1	140.50	136.50	0.9	1,427	0.06%
2022/11/01	5	135.00	5	136.50	139.00	0	1,365	0.00%
2022/10/31	0	0.00	1	134.50	137.50	-1	1,332	-0.08%
2022/10/28	1	125.50	2	130.25	125.00	-1	1,301	-0.08%
2022/10/26	0	0.00	1	129.00	128.00	-1	1,281	-0.08%
2022/10/25	1	131.00	3	129.83	130.00	-2	1,272	-0.16%
2022/10/21	1	127.50	0.1	127.50	127.00	0.9	1,229	0.07%
2022/10/20	1	125.50	2	122.50	124.00	-1	1,207	-0.08%
2022/10/19	6	124.42	3	124.67	124.00	3	1,180	0.25%
2022/10/18	1	118.50	1	120.50	120.50	0	1,157	0.00%
2022/10/17	0	0.00	2	116.50	119.00	-2	1,134	-0.18%
2022/10/14	2.1	123.26	1	123.50	123.50	1.1	1,101	0.10%
2022/10/13	1	122.00	2	113.25	112.50	-1	1,067	-0.09%
2022/10/12	2	117.75	1	118.00	118.00	1	1,031	0.10%
2022/10/11	2.2	131.80	0	0.00	129.00	2.2	981	0.23%
2022/10/07	3.1	145.11	0	0.00	143.00	3.1	949	0.33%
2022/10/06	0	0.00	77	145.01	145.00	-77	929	-8.29%
2022/10/05	1	144.00	0	0.00	144.50	1	908	0.11%
2022/10/04	2	142.50	34.2	146.97	148.00	-32.2	878	-3.66%
2022/10/03	2.2	140.45	0	0.00	141.00	2.2	841	0.26%
2022/09/30	9	142.00	15	143.13	141.50	-6	818	-0.73%
2022/09/29	100	142.49	0.3	141.00	140.00	99.7	743	13.41%
2022/09/27	0	0.00	11	132.82	136.00	-11	682	-1.61%
2022/09/26	0	0.00	10	135.50	136.50	-10	669	-1.49%
2022/09/23	4.3	140.41	3	140.00	140.00	1.3	659	0.19%
2022/09/22	1	143.50	3	142.83	145.00	-2	643	-0.31%
2022/09/21	0.3	141.98	1	142.50	141.00	-0.7	631	-0.11%
2022/09/20	0	0.00	1.2	144.00	144.50	-1.2	621	-0.19%
2022/09/19	14.3	145.30	24	143.25	139.00	-9.7	589	-1.65%
2022/09/16	23.5	145.19	79.2	145.08	145.00	-55.7	535	-10.41%
2022/09/15	9.7	143.95	69	144.33	138.00	-59.3	417	-14.20%
2022/09/14	2	139.00	6	135.50	138.50	-4	343	-1.17%
2022/09/13	7	138.57	28	137.70	140.00	-21	325	-6.46%
2022/09/12	2	133.50	107	133.15	133.50	-105	295	-35.50%	大賣/鉅額交易
2022/09/08	1	130.50	31	130.15	129.00	-30	270	-11.08%
2022/09/07	31	127.31	4	129.63	127.50	27	267	10.09%
2022/09/06	0	0.00	2	127.00	130.00	-2	254	-0.78%
2022/09/01	1	121.00	20	121.10	120.50	-19	245	-7.75%
2022/08/30	0	0.00	2	123.50	123.50	-2	243	-0.82%
2022/08/26	20	127.75	0	0.00	126.00	20	244	8.19%
2022/08/22	1	123.50	0	0.00	123.00	1	247	0.40%
2022/08/18	3	125.50	2	125.00	126.00	1	246	0.41%
2022/08/16	3	130.00	4	127.38	126.50	-1	240	-0.41%
2022/08/12	1	120.50	0	0.00	120.00	1	223	0.45%
2022/08/11	1	120.00	1	120.00	120.00	0	228	0.00%
2022/08/09	0	0.00	1	119.00	119.00	-1	243	-0.41%
2022/08/05	1	116.00	0	0.00	116.00	1	247	0.40%
2022/08/03	12	115.50	5	115.50	114.00	7	248	2.81%
2022/07/21	0	122.00	0	0.00	121.00	0	270	0.00%
2022/07/19	2	115.75	1	117.00	117.50	1	274	0.36%
2022/07/01	3	105.50	0	0.00	104.00	3	296	1.01%
2022/06/17	2	116.50	4	116.25	117.00	-2	285	-0.70%
2022/06/16	0	0.00	2	123.00	119.00	-2	286	-0.70%
2022/06/15	0	0.00	1	120.50	119.00	-1	287	-0.35%
2022/06/14	1	118.50	0	0.00	119.00	1	286	0.35%
2022/06/08	2	123.00	0	0.00	121.00	2	299	0.67%
2022/06/01	1	123.00	0	0.00	123.50	1	317	0.31%
2022/05/27	1	116.50	0	0.00	117.00	1	334	0.30%
2022/05/26	0	0.00	1	115.00	115.00	-1	337	-0.30%
2022/05/20	2	116.50	1	117.50	117.00	1	366	0.27%
2022/05/17	2	115.50	7	115.57	117.50	-5	370	-1.35%
2022/05/11	0	0.00	1	121.50	120.00	-1	388	-0.26%
2022/05/10	1	118.50	2	118.50	118.50	-1	391	-0.26%
2022/05/04	1	123.00	1	123.00	122.50	0	399	0.00%
2022/04/27	0	0.00	4.1	124.46	127.00	-4.1	425	-0.96%
2022/04/26	0	0.00	0	129.00	129.00	0	430	-0.01%
2022/04/25	1	128.50	0	0.00	129.00	1	436	0.23%
2022/04/20	1	135.00	1	135.00	135.00	0	526	0.00%
2022/04/18	0.1	135.50	3	135.00	134.00	-2.9	560	-0.52%
2022/04/15	1	138.00	7	137.29	138.00	-6	573	-1.05%
2022/04/14	3	139.17	0	0.00	138.50	3	596	0.50%
2022/04/13	0	0.00	2.1	143.48	144.50	-2.1	619	-0.34%
2022/04/11	3	139.50	10	138.50	139.00	-7	687	-1.02%
2022/04/08	2	142.00	2	143.00	142.00	0	706	0.00%
2022/04/07	3.1	140.21	0	0.00	137.50	3.1	719	0.43%
2022/04/01	1	143.50	0	0.00	144.00	1	755	0.13%
2022/03/31	1	144.50	0	0.00	144.50	1	765	0.13%
2022/03/30	3	146.67	1	147.00	146.00	2	774	0.26%
2022/03/28	2	144.25	0	0.00	145.50	2	800	0.25%
2022/03/25	1	144.50	0	0.00	144.50	1	822	0.12%
2022/03/24	0	0.00	1	146.50	147.50	-1	857	-0.12%
2022/03/23	2	145.50	0	0.00	144.50	2	875	0.23%
2022/03/21	1	144.50	0	0.00	145.00	1	909	0.11%
2022/03/18	4	143.63	0	0.00	144.50	4	931	0.43%
2022/03/17	0	0.00	2	141.50	142.00	-2	985	-0.20%
2022/03/16	3	137.17	0	0.00	136.50	3	986	0.30%
2022/03/15	0	140.75	0	0.00	137.50	0	987	0.00%
2022/03/14	3	143.67	0	0.00	144.00	3	984	0.30%
2022/03/10	60	144.13	0	0.00	144.50	60	999	6.01%
2022/02/24	0	0.00	0.1	142.00	143.00	-0.1	1,012	-0.01%
2022/02/21	0	0.00	1	149.00	149.00	-1	1,000	-0.10%
2022/02/17	0	0.00	1	146.00	144.50	-1	1,004	-0.10%
2022/02/16	1	146.50	1	147.00	147.50	0	1,014	0.00%
2022/02/15	0	0.00	1	146.50	143.00	-1	1,011	-0.10%
2022/02/14	2	138.50	0	0.00	138.50	2	1,005	0.20%
2022/02/08	6	141.00	0	0.00	141.00	6	1,049	0.57%
2022/02/07	0	0.00	2	139.50	140.00	-2	1,055	-0.19%
2022/01/26	1	137.50	0	0.00	138.50	1	1,072	0.09%
2022/01/21	4	140.13	0	0.00	139.00	4	1,146	0.35%
2022/01/20	17	142.65	0	0.00	142.00	17	1,148	1.48%
2022/01/19	7	142.00	0	0.00	145.50	7	1,144	0.61%
2022/01/18	10.1	144.21	0	0.00	143.50	10.1	1,149	0.88%
2022/01/17	3	144.50	0	0.00	146.00	3	1,149	0.26%
2022/01/14	26	146.96	3	148.00	144.50	23	1,154	1.99%
2022/01/13	11	154.59	1	152.00	152.00	10	1,141	0.88%
2022/01/12	5	150.40	1	155.00	152.00	4	1,102	0.36%
2022/01/11	13	151.85	1	150.00	151.00	12	1,103	1.09%
2022/01/10	5	155.00	2	155.75	155.00	3	1,104	0.27%
2022/01/07	10	154.50	0	0.00	150.50	10	1,115	0.90%
2022/01/06	5	154.60	1	158.00	158.00	4	1,116	0.36%
2022/01/05	13	154.15	0	0.00	154.00	13	1,124	1.16%
2022/01/04	7	160.64	4	160.50	157.00	3	1,154	0.26%
2022/01/03	9	158.94	0	0.00	158.50	9	1,204	0.75%
2021/12/30	2	159.00	1	159.00	157.00	1	1,240	0.08%
2021/12/29	3	155.83	7	158.29	158.50	-4	1,255	-0.32%
2021/12/28	1	152.00	0	0.00	154.50	1	1,244	0.08%
2021/12/27	2	151.50	0	0.00	152.00	2	1,242	0.16%
2021/12/24	5	152.80	0	0.00	152.00	5	1,247	0.40%
2021/12/23	2	153.00	0	0.00	154.50	2	1,256	0.16%
2021/12/22	18	152.11	0	0.00	153.50	18	1,257	1.43%
2021/12/21	4	152.63	19	153.11	153.50	-15	1,247	-1.20%
2021/12/20	4	149.13	2	150.50	150.50	2	1,228	0.16%
2021/12/17	3	147.50	0	0.00	147.50	3	1,198	0.25%
2021/12/16	4	147.25	0	0.00	149.50	4	1,181	0.34%
2021/12/15	4	147.00	1	147.50	145.50	3	1,162	0.26%
2021/12/14	10	145.70	2	144.00	143.00	8	1,151	0.70%
2021/12/13	8	146.56	7	147.86	145.50	1	1,133	0.09%
2021/12/10	2	138.25	0	0.00	139.50	2	1,094	0.18%
2021/12/09	1	137.00	0	0.00	139.00	1	1,106	0.09%
2021/12/08	2	137.25	0	0.00	136.50	2	1,112	0.18%
2021/12/07	4	137.75	2	138.25	137.50	2	1,124	0.18%
2021/12/06	4	133.50	0	0.00	133.00	4	1,127	0.35%
2021/12/02	9	133.83	0	0.00	132.50	9	1,174	0.77%
2021/12/01	2	133.00	0	0.00	135.50	2	1,189	0.17%
2021/11/29	9	131.33	0	0.00	132.00	9	1,296	0.69%
2021/11/26	5	135.50	0	0.00	134.50	5	1,299	0.38%
2021/11/25	1	141.00	1	138.50	138.50	0	1,299	0.00%
2021/11/24	0	0.00	1	137.00	136.50	-1	1,292	-0.08%
2021/11/22	0	0.00	1	140.30	140.00	-1	1,357	-0.07%
2021/11/19	1	140.00	1	140.00	138.50	0	1,394	0.00%
2021/11/18	2	138.50	1	138.00	138.00	1	1,396	0.07%
2021/11/15	1.4	140.13	4	138.50	139.50	-2.7	1,454	-0.18%
2021/11/12	3	137.50	3	137.00	136.00	0	1,457	0.00%
2021/11/11	3	136.00	2	136.00	135.50	1	1,464	0.07%
2021/11/10	2	138.50	3	139.00	138.00	-1	1,473	-0.07%
2021/11/09	1	135.50	0	0.00	135.00	1	1,466	0.07%
2021/11/08	3	135.50	0	0.00	135.00	3	1,469	0.20%
2021/11/04	2	140.00	0	0.00	139.00	2	1,489	0.13%
2021/11/02	6	140.75	3	146.00	140.00	3	1,495	0.20%
2021/11/01	0	0.00	1	147.00	146.00	-1	1,457	-0.07%
2021/10/29	3	143.17	0	0.00	143.00	3	1,448	0.21%
2021/10/28	1	146.00	1	149.50	144.50	0	1,451	0.00%
2021/10/27	1	146.00	0	0.00	147.00	1	1,456	0.07%
2021/10/26	1	147.50	1	150.50	145.50	0	1,483	0.00%
2021/10/25	1	148.50	0	0.00	148.50	1	1,499	0.07%
2021/10/22	1	147.50	6	149.92	150.50	-5	1,542	-0.32%
2021/10/21	2	150.00	1	151.50	147.00	1	1,638	0.06%
2021/10/20	1	149.00	0	0.00	150.00	1	1,765	0.06%
2021/10/19	0	0.00	1	151.50	151.50	-1	1,830	-0.05%
2021/10/18	1	146.00	2	146.75	148.00	-1	1,851	-0.05%
2021/10/15	3	146.00	4	148.88	148.00	-1	1,973	-0.05%
2021/10/14	1	143.50	1	147.50	142.50	0	2,068	0.00%
2021/10/13	1	145.50	1	153.00	145.00	0	2,070	0.00%
2021/10/12	4	155.50	2	152.00	151.00	2	2,064	0.10%
2021/10/08	6	160.17	13	157.81	161.50	-7	2,051	-0.34%
2021/10/07	5	153.50	2	154.50	153.00	3	1,995	0.15%
2021/10/06	8	149.50	1	149.00	147.50	7	1,971	0.36%
2021/10/05	0	0.00	1	142.50	146.00	-1	1,958	-0.05%
2021/10/04	1	142.00	2	142.25	141.50	-1	1,947	-0.05%
2021/10/01	4	145.38	1	140.00	140.00	3	1,940	0.15%
2021/09/30	3	145.33	6	144.42	145.00	-3	1,930	-0.16%
2021/09/29	3	139.50	0	0.00	137.50	3	1,921	0.16%
2021/09/28	1	144.50	0	0.00	143.50	1	1,921	0.05%
2021/09/22	1	141.50	1	144.50	144.50	0	1,920	0.00%
2021/09/17	1	146.00	3	146.33	147.00	-2	1,924	-0.10%
2021/09/16	3	145.00	2	145.00	143.50	1	1,956	0.05%
2021/09/14	0	0.00	3	153.84	154.00	-3	1,948	-0.16%
2021/09/10	3	154.00	0	0.00	153.50	3	1,928	0.16%
2021/09/09	2	153.00	3	154.83	156.00	-1	1,917	-0.05%
2021/09/08	3	152.17	1	150.00	150.00	2	1,904	0.10%
2021/09/07	0	0.00	1	149.00	151.00	-1	1,893	-0.05%
2021/09/06	0	0.00	6	156.33	158.00	-6	1,880	-0.32%
2021/09/03	11	159.82	9.1	162.23	155.00	2	1,867	0.10%
2021/09/02	4	157.25	6	157.08	157.00	-2	1,794	-0.11%
2021/08/27	4	156.97	3	153.50	152.50	1	1,759	0.06%
2021/08/26	10	152.05	12	153.21	155.00	-2	1,733	-0.12%
2021/08/25	5.1	149.30	9	148.17	148.00	-4	1,701	-0.23%
2021/08/20	0	0.00	4	141.38	141.00	-4	1,652	-0.24%
2021/08/19	0	0.00	1	142.50	141.00	-1	1,638	-0.06%
2021/08/18	1	128.00	0	0.00	139.00	1	1,608	0.06%
2021/08/16	0	0.00	6	137.00	134.00	-6	1,606	-0.37%
2021/08/13	1	136.00	1	134.50	134.50	0	1,590	0.00%
2021/08/12	0	0.00	1	140.50	140.50	-1	1,579	-0.06%
2021/08/11	5	139.20	2	139.50	137.00	3	1,577	0.19%
2021/08/09	1	149.00	0	0.00	147.00	1	1,552	0.06%
2021/08/06	1	149.00	0	0.00	149.00	1	1,544	0.06%
2021/08/05	1	151.00	5	151.60	152.50	-4	1,546	-0.26%
2021/08/04	1	152.50	0	0.00	152.00	1	1,565	0.06%
2021/08/02	0	0.00	1	148.50	148.50	-1	1,567	-0.06%
2021/07/30	3	149.83	1.1	154.00	151.00	1.9	1,571	0.12%
2021/07/29	3	147.33	0	0.00	152.00	3	1,542	0.19%
2021/07/28	6	146.42	5	144.30	147.50	1	1,521	0.07%
2021/07/27	3	156.67	9	159.94	154.50	-6	1,495	-0.40%
2021/07/26	15	156.40	9	158.83	161.50	6	1,412	0.42%
2021/07/23	4	147.50	11	145.64	147.00	-7	1,279	-0.55%
2021/07/22	10	143.25	2	143.25	139.50	8	1,220	0.66%
2021/07/21	14	147.86	7	146.00	143.50	7	1,185	0.59%
2021/07/20	2	149.00	2	146.50	149.00	0	1,061	0.00%
2021/07/16	2	140.00	17	136.00	140.00	-15	957	-1.57%
2021/07/15	8	139.63	10	142.10	140.00	-2	941	-0.21%
2021/07/14	9	137.89	3	140.00	141.00	6	918	0.65%
2021/07/13	0	0.00	2	133.50	132.00	-2	889	-0.22%
2021/07/12	10	134.00	0	0.00	134.00	10	886	1.13%
2021/07/09	3	128.83	6	128.00	128.00	-3	896	-0.33%
2021/07/08	0	0.00	1	129.00	129.50	-1	939	-0.11%
2021/07/07	0	0.00	1	128.00	127.00	-1	969	-0.10%
2021/07/05	2	130.25	2	129.50	129.00	0	1,124	0.00%
2021/07/01	1	123.50	1	126.00	123.50	0	1,402	0.00%
2021/06/30	0	0.00	3	127.17	126.00	-3	1,428	-0.21%
2021/06/29	1	130.00	1	128.50	128.50	0	1,548	0.00%
2021/06/28	1	128.50	1	128.50	128.50	0	1,584	0.00%
2021/06/25	4	134.63	4	131.00	130.50	0	1,587	0.00%
2021/06/24	2	128.50	5	128.40	129.00	-3	1,567	-0.19%
2021/06/22	1	122.50	1	124.50	122.00	0	1,574	0.00%
2021/06/21	1	123.00	0	0.00	123.00	1	1,576	0.06%
2021/06/10	3	128.33	1	127.00	127.00	2	1,656	0.12%
2021/06/04	1	126.00	1	124.00	124.00	0	1,671	0.00%
2021/05/28	0	0.00	1	123.00	121.50	-1	1,960	-0.05%
2021/05/25	0	0.00	1	123.00	123.00	-1	2,109	-0.05%
2021/05/19	2	114.00	1	115.00	116.00	1	2,128	0.05%
2021/05/18	2	107.50	2	112.75	114.50	0	2,130	0.00%
2021/05/17	1	105.00	1	108.50	104.50	0	2,136	0.00%
2021/05/14	2	114.50	0	0.00	110.00	2	2,151	0.09%
2021/05/13	6	109.25	5	111.50	112.00	1	2,158	0.05%
2021/05/12	4	113.75	3	114.17	112.50	1	2,158	0.05%
2021/05/11	6	120.25	4	122.25	117.50	2	2,142	0.09%
2021/05/10	9	130.33	9	126.67	126.00	0	2,136	0.00%
2021/05/06	1.2	125.75	0	0.00	125.00	1.2	2,172	0.06%
2021/05/05	1.6	130.10	0	0.00	123.50	1.6	2,195	0.07%
2021/05/04	0.1	126.50	1	124.50	129.00	-0.9	2,223	-0.04%
2021/05/03	1	130.00	1	133.00	131.00	0	2,241	0.00%
2021/04/29	2.1	138.14	1	139.50	142.00	1.1	2,362	0.05%
2021/04/28	3	138.00	2.1	138.98	137.50	0.9	2,449	0.04%
2021/04/27	4	138.13	4	137.51	136.00	0	2,471	0.00%
2021/04/26	2	137.75	3	139.17	139.00	-1	2,556	-0.04%
2021/04/23	0	0.00	2.1	134.15	139.50	-2.1	2,615	-0.08%
2021/04/22	0	0.00	7	134.64	131.00	-7	2,638	-0.27%
2021/04/21	2	139.50	2	137.50	137.50	0	2,624	0.00%
2021/04/20	0	0.00	1.1	139.98	140.00	-1.1	2,626	-0.04%
2021/04/19	8	137.56	7	137.50	137.50	1	2,621	0.04%
2021/04/16	15	143.90	13	140.85	140.00	2	2,615	0.07%
2021/04/15	7	144.93	2.1	146.81	146.00	4.9	2,632	0.19%
2021/04/14	8	138.94	8.1	140.34	145.00	-0.1	2,610	0.00%
2021/04/13	10	143.65	7.1	144.81	138.50	2.9	2,565	0.11%
2021/04/12	13	154.23	11.5	150.00	142.00	1.5	2,533	0.06%
2021/04/09	0.3	145.87	7	146.64	151.00	-6.7	2,444	-0.27%
2021/04/08	12	143.79	9	146.56	145.50	3	2,371	0.13%
2021/04/07	33.5	146.17	23	148.37	142.50	10.5	2,307	0.46%
2021/04/06	2	135.50	0	0.00	139.00	2	2,078	0.10%
2021/04/01	6.5	123.46	0.2	123.50	126.50	6.3	2,043	0.31%
2021/03/31	1.1	116.46	7	116.57	115.00	-5.9	1,918	-0.31%
2021/03/29	5	113.00	0	0.00	112.50	5	1,869	0.27%
2021/03/26	0	0.00	4	115.50	114.00	-4	1,853	-0.22%
2021/03/25	0	0.00	3	111.00	113.00	-3	1,835	-0.16%
2021/03/24	3	113.50	6	112.00	112.00	-3	1,829	-0.16%
2021/03/23	9	113.61	0	0.00	113.00	9	1,830	0.49%
2021/03/22	1	114.50	0	0.00	114.50	1	1,786	0.06%
2021/03/19	0	0.00	1	111.00	110.00	-1	1,773	-0.06%
2021/03/18	0	0.00	8	112.31	112.00	-8	1,766	-0.45%
2021/03/17	0	0.00	5	113.40	112.00	-5	1,762	-0.28%
2021/03/16	0	0.00	2	113.50	113.50	-2	1,754	-0.11%
2021/03/15	0	0.00	2	107.75	111.00	-2	1,732	-0.12%
2021/03/12	1	107.00	2	107.25	106.00	-1	1,717	-0.06%
2021/03/10	1	105.50	10	105.50	105.00	-9	1,713	-0.53%
2021/03/09	1	105.00	71	106.08	105.00	-70	1,710	-4.09%
2021/03/08	73	114.90	2	111.75	108.50	71	1,696	4.19%
2021/03/05	16	112.56	7	112.29	113.50	9	1,649	0.55%
2021/03/04	8	116.38	3	115.67	112.00	5	1,619	0.31%
2021/03/03	1	116.00	0	0.00	116.00	1	1,470	0.07%
2021/03/02	2	115.00	7.4	110.99	109.00	-5.4	1,398	-0.38%
2021/02/26	3	105.67	2	107.75	106.00	1	1,305	0.08%
2021/02/25	5	104.80	0	0.00	106.00	5	1,271	0.39%
2021/02/24	1	103.00	0	0.00	101.00	1	1,252	0.08%
2021/02/23	2	101.00	0	0.00	100.50	2	1,248	0.16%
2021/02/22	3	103.67	15	103.00	103.00	-12	1,242	-0.97%
2021/02/18	0	0.00	5	100.50	101.50	-5	1,237	-0.40%
2021/02/17	1	101.00	8	100.34	101.00	-7	1,238	-0.57%
2021/02/05	0	0.00	4	96.50	97.60	-4	1,222	-0.33%
2021/02/04	3	99.30	0	0.00	98.40	3	1,193	0.25%
2021/01/29	1	99.40	1	101.00	95.90	0	1,155	0.00%
2021/01/27	2	105.75	4	107.38	107.00	-2	1,084	-0.18%
2021/01/26	4	105.75	3	106.33	106.00	1	1,057	0.09%
2021/01/25	6	108.83	18	107.00	106.50	-12	1,021	-1.17%
2021/01/22	23	109.67	12	112.29	111.00	11	979	1.12%
2021/01/21	54	101.46	29	104.78	108.50	25	836	2.99%
2021/01/20	9	100.94	16	99.75	98.90	-7	733	-0.95%
2021/01/19	13	102.65	13	102.58	100.50	0	692	0.00%
2021/01/18	5	95.78	17	96.47	99.90	-12	601	-2.00%
2021/01/15	2	93.60	7	94.89	92.20	-5	530	-0.94%
2021/01/14	0	0.00	2	92.60	90.70	-2	482	-0.41%
2021/01/13	4	91.40	0	0.00	90.90	4	473	0.84%
2021/01/11	0	0.00	4	90.63	90.50	-4	447	-0.89%
2021/01/08	1	90.90	16	90.48	90.90	-15	435	-3.44%
2021/01/07	2	86.60	4	86.70	86.70	-2	386	-0.52%
2021/01/06	11	86.34	0	0.00	85.40	11	386	2.85%
2021/01/05	6	86.90	0	0.00	87.20	6	383	1.56%
2021/01/04	1	86.50	1	87.00	87.30	0	383	0.00%
2020/12/28	1	84.70	0	0.00	84.80	1	383	0.26%
2020/12/25	1	85.10	0	0.00	84.60	1	383	0.26%
2020/12/22	6	83.67	0	0.00	83.20	6	397	1.51%
2020/12/21	1	83.60	0	0.00	83.80	1	410	0.24%
2020/12/18	2	84.00	0	0.00	84.40	2	443	0.45%
2020/12/17	1	83.80	0	0.00	83.80	1	483	0.21%
2020/12/15	4	85.40	0	0.00	85.40	4	499	0.80%
2020/12/08	1	88.00	0	0.00	89.00	1	509	0.20%
2020/12/01	0	0.00	1	90.90	91.00	-1	504	-0.20%
2020/11/26	2	89.15	1	88.70	88.80	1	564	0.18%
2020/11/25	0	0.00	1	89.60	88.70	-1	566	-0.18%
2020/11/24	1	91.30	3	90.83	90.00	-2	568	-0.35%
2020/11/23	1	91.50	2	91.70	91.50	-1	572	-0.17%
2020/11/20	2	91.50	1	90.90	90.60	1	573	0.17%
2020/11/19	5	91.26	1	90.10	90.50	4	577	0.69%
2020/11/17	1	91.40	0	0.00	90.40	1	594	0.17%
2020/11/16	0	0.00	1	88.90	89.60	-1	611	-0.16%
2020/11/12	1	87.50	0	0.00	86.60	1	622	0.16%
2020/11/11	4	87.20	1	87.00	87.00	3	636	0.47%
2020/11/10	1	86.60	0	0.00	86.50	1	640	0.16%
2020/11/09	2	88.10	0	0.00	88.60	2	643	0.31%
2020/11/06	0	0.00	5	88.50	87.30	-5	649	-0.77%
2020/11/05	2	85.00	0	0.00	85.40	2	648	0.31%
2020/11/04	1	82.70	0	0.00	82.90	1	662	0.15%
2020/10/30	1	83.20	0	0.00	82.00	1	733	0.14%
2020/10/29	1	82.00	0	0.00	82.30	1	750	0.13%
2020/10/28	1	83.30	0	0.00	83.10	1	762	0.13%
2020/10/27	1	84.50	0	0.00	84.20	1	774	0.13%
2020/10/23	1	85.60	0	0.00	86.30	1	838	0.12%
2020/10/20	0	0.00	1	85.20	85.50	-1	1,225	-0.08%
2020/10/08	0	0.00	6	85.60	85.60	-6	1,396	-0.43%
2020/10/07	2	84.70	0	0.00	85.30	2	1,440	0.14%
2020/10/06	11	85.06	1	85.30	85.20	10	1,491	0.67%
2020/10/05	2	83.35	0	0.00	83.30	2	1,556	0.13%
2020/09/25	0	0.00	7	82.80	82.90	-7	1,741	-0.40%
2020/09/24	0	0.00	20	86.07	86.20	-20	1,758	-1.14%
2020/09/23	1	92.40	0	0.00	90.30	1	1,787	0.06%
2020/09/22	6	92.00	4	92.33	91.80	2	1,794	0.11%
2020/09/21	1	90.40	2	88.90	90.20	-1	1,768	-0.06%
2020/09/16	0	0.00	3	89.70	89.30	-3	1,770	-0.17%
2020/09/15	0	0.00	6	87.50	88.50	-6	1,758	-0.34%
2020/09/14	0	0.00	5	86.08	86.10	-5	1,754	-0.28%
2020/09/10	0	0.00	2	88.50	86.70	-2	1,751	-0.11%
2020/09/09	0	0.00	6	87.62	88.20	-6	1,756	-0.34%
2020/09/08	0	0.00	8	89.23	87.20	-8	1,761	-0.45%
2020/09/07	1	87.50	5	89.20	87.20	-4	1,759	-0.23%
2020/09/04	0	0.00	2	88.70	89.30	-2	1,773	-0.11%
2020/09/03	0	0.00	6	89.47	88.90	-6	1,773	-0.34%
2020/09/02	0	0.00	5	90.64	88.60	-5	1,771	-0.28%
2020/09/01	0	0.00	12	89.91	90.00	-12	1,759	-0.68%
2020/08/31	2	88.40	4	89.05	87.90	-2	1,739	-0.11%
2020/08/28	0	0.00	6	88.07	88.30	-6	1,740	-0.34%
2020/08/27	0	0.00	6	87.33	87.30	-6	1,739	-0.34%
2020/08/26	0	0.00	9	87.68	86.60	-9	1,742	-0.52%
2020/08/25	2	85.70	15	85.60	87.50	-13	1,736	-0.75%
2020/08/24	3	81.40	2	82.65	83.40	1	1,727	0.06%
2020/08/21	3	82.00	0	0.00	80.50	3	1,723	0.17%
2020/08/20	10	81.28	2	85.20	80.80	8	1,722	0.46%
2020/08/19	0	0.00	8	88.94	87.00	-8	1,761	-0.45%
2020/08/18	1	89.50	1	90.70	89.70	0	1,784	0.00%
2020/08/17	7	90.89	8	89.90	90.70	-1	1,782	-0.06%
2020/08/14	0	0.00	3	87.37	87.50	-3	1,784	-0.17%
2020/08/13	2	88.70	2	89.20	87.50	0	1,792	0.00%
2020/08/12	0	0.00	3	87.77	88.20	-3	1,803	-0.17%
2020/08/11	0	0.00	1	90.10	88.30	-1	1,802	-0.06%
2020/08/10	0	0.00	4	92.60	89.90	-4	1,793	-0.22%
2020/08/07	4	93.45	0	0.00	92.20	4	1,789	0.22%
2020/08/06	0	0.00	4	95.45	94.90	-4	1,768	-0.23%
2020/08/05	0	0.00	10	94.62	95.50	-10	1,756	-0.57%
2020/08/04	3	94.00	4	94.50	92.80	-1	1,736	-0.06%
2020/08/03	2	93.90	6	94.40	93.80	-4	1,731	-0.23%
2020/07/31	0	0.00	2	94.50	93.80	-2	1,725	-0.12%
2020/07/30	2	93.70	6	94.93	94.30	-4	1,722	-0.23%
2020/07/29	0	0.00	11	92.93	92.80	-11	1,712	-0.64%
2020/07/28	16	98.98	29	97.49	90.20	-13	1,681	-0.77%
2020/07/27	35	97.08	59	97.47	96.50	-24	1,556	-1.54%
2020/07/24	6	90.73	10	91.42	91.90	-4	1,406	-0.28%
2020/07/23	1	88.80	8	89.50	90.00	-7	1,363	-0.51%
2020/07/22	0	0.00	0.1	88.00	87.60	-0.1	1,348	-0.01%
2020/07/21	2	87.85	1	88.90	88.10	1	1,337	0.07%
2020/07/20	4	87.35	4	87.58	88.10	0	1,328	0.00%
2020/07/17	5	87.60	5	90.32	86.00	0	1,316	0.00%
2020/07/16	6	90.12	2	92.50	90.30	4	1,298	0.31%
2020/07/15	3	93.57	9	94.88	91.80	-6	1,282	-0.47%
2020/07/14	4	94.65	4	93.80	93.80	0	1,254	0.00%
2020/07/13	0	0.00	20	94.12	97.00	-20	1,238	-1.62%
2020/07/10	12	92.69	18	93.89	90.70	-6	1,196	-0.50%
2020/07/09	7	91.16	68	90.02	94.00	-61	1,137	-5.36%
2020/07/08	2	86.15	6	86.15	87.00	-4	1,048	-0.38%
2020/07/07	0	0.00	20	85.79	85.20	-20	1,026	-1.95%
2020/07/06	4	86.50	7	86.63	87.40	-3	992	-0.30%
2020/07/03	6	84.67	5	85.74	84.50	1	962	0.10%
2020/07/02	7	85.93	6	85.33	85.40	1	938	0.11%
2020/07/01	2	80.80	6	83.02	84.00	-4	901	-0.44%
2020/06/30	0	0.00	1	80.00	80.00	-1	858	-0.12%
2020/06/29	3	78.00	0.4	77.30	77.20	2.6	844	0.31%
2020/06/24	2.1	78.73	0	0.00	78.80	2.1	841	0.25%
2020/06/23	3.3	79.24	1	79.00	79.00	2.3	836	0.27%
2020/06/22	0	0.00	1	77.00	76.60	-1	817	-0.12%
2020/06/19	2	76.40	1	76.10	76.00	1	821	0.12%
2020/06/18	0	0.00	1	75.30	75.50	-1	820	-0.12%
2020/06/16	4	74.83	0	0.00	74.90	4	825	0.48%
2020/06/15	2	75.05	0	0.00	74.70	2	827	0.24%
2020/06/11	0	0.00	3	75.27	74.50	-3	830	-0.36%
2020/06/10	1	79.00	0	0.00	78.60	1	816	0.12%
2020/06/08	0	0.00	2	81.20	81.40	-2	825	-0.24%
2020/06/02	5	79.76	2	80.00	78.70	3	814	0.37%
2020/05/27	1	78.40	0	0.00	78.40	1	794	0.13%
2020/05/26	2	82.05	16	83.00	78.10	-14	783	-1.79%
2020/05/25	17	78.99	0	0.00	80.50	17	713	2.38%
2020/05/22	10	75.84	10	75.00	76.20	0	678	0.00%
2020/05/21	2	77.00	1	77.30	76.50	1	674	0.15%
2020/05/20	0	0.00	1	75.00	75.80	-1	658	-0.15%
2020/05/15	0	0.00	1	73.80	73.50	-1	624	-0.16%
2020/05/14	1	73.80	1	74.60	72.20	0	622	0.00%
2020/05/12	0	0.00	1	73.70	73.70	-1	623	-0.16%
2020/05/08	0	0.00	17	76.04	75.50	-17	614	-2.76%
2020/05/06	0	0.00	3	75.80	75.00	-3	606	-0.49%
2020/05/05	20	75.00	0	0.00	75.30	20	605	3.30%
2020/05/04	0	0.00	10	73.81	74.10	-10	605	-1.65%
2020/04/30	4	76.13	1	76.00	75.90	3	609	0.49%
2020/04/29	6	75.02	11	76.05	76.00	-5	614	-0.81%
2020/04/28	2	72.30	0	0.00	72.20	2	575	0.35%
2020/04/23	0	0.00	2	69.70	69.70	-2	574	-0.35%
2020/04/21	2	68.00	0	0.00	68.00	2	571	0.35%
2020/04/20	0	0.00	1	71.50	71.60	-1	572	-0.17%
2020/04/17	1	70.30	0	0.00	68.50	1	560	0.18%
2020/04/16	0	0.00	21	65.06	69.00	-21	549	-3.82%
2020/04/14	11	63.20	2	63.00	64.30	9	523	1.72%
2020/04/07	10	61.90	0	0.00	61.70	10	545	1.83%
2020/04/01	0	0.00	1	55.30	55.80	-1	571	-0.18%
2020/03/31	0	0.00	1	55.30	55.30	-1	575	-0.17%
2020/03/30	2	53.00	0	0.00	54.60	2	575	0.35%
2020/03/26	0	0.00	1	52.50	54.50	-1	579	-0.17%
2020/03/20	2	50.55	0	0.00	50.70	2	648	0.31%
2020/03/18	0	0.00	3	52.40	51.10	-3	666	-0.45%
2020/03/17	1	52.50	0	0.00	50.70	1	700	0.14%
2020/03/16	1	57.50	0	0.00	55.80	1	727	0.14%
2020/03/12	3	64.73	2	64.50	62.80	1	757	0.13%
2020/03/11	0	0.00	16	69.74	67.30	-16	765	-2.09%
2020/03/10	16	68.88	0	0.00	69.10	16	837	1.91%
2020/03/05	6	68.70	0	0.00	68.70	6	895	0.67%
2020/02/25	2	68.80	0	0.00	70.60	2	1,264	0.16%
2020/02/24	4	70.50	0	0.00	70.10	4	1,400	0.29%
2020/02/21	2	71.90	0	0.00	71.30	2	1,423	0.14%
2020/02/20	4	72.65	2	72.70	72.10	2	1,525	0.13%
2020/02/18	1	72.60	0	0.00	72.10	1	1,568	0.06%
2020/02/17	2	73.35	0	0.00	72.80	2	1,574	0.13%
2020/02/14	2	71.80	0	0.00	74.30	2	1,570	0.13%
2020/02/13	0	0.00	2	72.90	72.00	-2	1,560	-0.13%
2020/02/11	1	71.40	0	0.00	71.60	1	1,607	0.06%
2020/02/10	4	69.35	0	0.00	70.10	4	1,617	0.25%
2020/02/07	5	71.60	1	71.30	70.70	4	1,668	0.24%
2020/02/06	1	72.80	0	0.00	73.10	1	1,668	0.06%
2020/02/04	4	68.20	6	68.40	68.30	-2	1,672	-0.12%
2020/02/03	18	67.82	1	67.10	68.70	17	1,665	1.02%
2020/01/31	7	71.39	0	0.00	71.20	7	1,653	0.42%
2020/01/30	2	73.50	0	0.00	73.50	2	1,667	0.12%
2020/01/17	3	83.40	0	0.00	81.80	3	1,705	0.18%
2020/01/16	0	0.00	1	81.60	81.90	-1	1,780	-0.06%
2020/01/10	0	0.00	10	80.00	79.50	-10	1,791	-0.56%
2020/01/09	10	78.60	0	0.00	80.00	10	1,785	0.56%
2020/01/08	2	76.75	1	79.00	78.10	1	1,798	0.06%
2020/01/07	1	75.00	2	76.45	77.00	-1	1,803	-0.06%
2020/01/06	0	0.00	1	77.50	77.50	-1	1,811	-0.06%
2020/01/03	1	80.10	1	82.00	80.00	0	1,821	0.00%
2019/12/31	2	81.50	3	81.80	81.50	-1	1,861	-0.05%
2019/12/27	10	85.68	0	0.00	83.00	10	1,844	0.54%
2019/12/26	1	82.00	2.1	82.52	83.30	-1.1	1,809	-0.06%
2019/12/24	2	81.65	0	0.00	81.40	2	1,799	0.11%
2019/12/19	4	83.25	2	82.85	84.00	2	1,781	0.11%
2019/12/18	13	85.42	1	84.10	83.80	12	1,769	0.68%
2019/12/17	5	85.30	11	85.60	87.00	-6	1,743	-0.34%
2019/12/16	8	84.09	5	83.80	84.20	3	1,704	0.18%
2019/12/13	21	83.33	0	0.00	83.80	21	1,697	1.24%
2019/12/12	9	85.77	2	84.35	84.40	7	1,672	0.42%
2019/12/11	7	82.71	31	81.83	84.00	-24	1,633	-1.47%
2019/12/10	52	84.17	44	83.51	82.00	8	1,596	0.50%
2019/12/09	1	84.00	0	0.00	83.70	1	1,565	0.06%
2019/12/06	1	85.90	2	85.70	85.50	-1	1,550	-0.06%
2019/12/05	15	87.00	15	85.47	84.70	0	1,529	0.00%
2019/12/04	0	0.00	10	83.93	82.80	-10	1,454	-0.69%
2019/12/03	7	83.93	5	86.20	83.90	2	1,443	0.14%
2019/12/02	1	82.50	2	82.45	84.30	-1	1,422	-0.07%
2019/11/28	0	0.00	3	85.03	84.70	-3	1,347	-0.22%
2019/11/27	3	86.73	1	87.10	86.60	2	1,323	0.15%
2019/11/26	25	90.12	22	90.71	86.60	3	1,281	0.23%
2019/11/25	16	87.67	4	87.53	88.20	12	1,149	1.04%
2019/11/22	28	86.74	18	85.77	88.20	10	1,109	0.90%
2019/11/21	11	83.04	24	82.62	84.00	-13	1,005	-1.29%
2019/11/20	7	80.21	0	0.00	79.40	7	869	0.81%
2019/11/19	5	80.32	11	80.97	79.80	-6	846	-0.71%
2019/11/18	3	77.43	10	78.10	79.00	-7	744	-0.94%
2019/11/15	0	0.00	8	74.11	73.70	-8	698	-1.15%
2019/11/12	0	0.00	2	71.00	72.50	-2	689	-0.29%
2019/11/11	12	71.53	0	0.00	71.00	12	690	1.74%
2019/11/08	1	72.20	6	72.00	73.80	-5	680	-0.73%
2019/11/07	5	77.10	0	0.00	75.50	5	640	0.78%
2019/11/06	12	79.48	11	79.40	78.00	1	628	0.16%
2019/11/05	5	74.94	0	0.00	76.90	5	574	0.87%
2019/11/04	0	0.00	3	75.47	75.00	-3	571	-0.53%
2019/11/01	3	75.10	0	0.00	75.00	3	557	0.54%
2019/10/31	5	74.62	0	0.00	73.70	5	557	0.90%
2019/10/29	13	76.55	0	0.00	75.20	13	559	2.33%
2019/10/28	2	78.35	0	0.00	78.20	2	547	0.37%
2019/10/25	2.1	78.94	1	78.70	78.70	1.1	538	0.20%
2019/10/24	8	79.81	5	78.54	78.70	3	508	0.59%
2019/10/23	0	0.00	4	74.53	74.90	-4	433	-0.92%
2019/10/21	3	72.80	0	0.00	72.70	3	431	0.70%
2019/10/18	3	75.07	1	74.80	74.20	2	448	0.45%
2019/10/16	7	71.64	0	0.00	72.30	7	430	1.62%
2019/10/09	1	72.90	0	0.00	72.60	1	380	0.26%
2019/10/08	3	70.00	4	71.83	74.80	-1	358	-0.28%
2019/10/04	0	0.00	2	67.80	68.00	-2	310	-0.64%
2019/09/26	1	68.40	0	0.00	68.00	1	346	0.29%
2019/09/24	0	0.00	1	69.20	68.90	-1	356	-0.28%
2019/09/20	4	68.33	0	0.00	68.30	4	353	1.13%
2019/09/18	1	68.60	0	0.00	69.00	1	354	0.28%
2019/09/17	0	0.00	2	68.30	68.30	-2	350	-0.57%
2019/09/12	0	0.00	1	69.00	68.40	-1	351	-0.28%
2019/09/11	0	0.00	1	68.50	69.00	-1	350	-0.29%
2019/09/10	1	66.60	0	0.00	66.60	1	345	0.29%
2019/09/06	2	69.10	0	0.00	69.50	2	339	0.59%
2019/09/05	0	0.00	2	70.00	69.60	-2	337	-0.59%
2019/09/04	2	67.60	0	0.00	69.40	2	333	0.60%
2019/09/03	0	0.00	10	67.80	67.00	-10	326	-3.06%
2019/08/30	0	0.00	1	67.20	67.00	-1	322	-0.31%
2019/08/28	0	0.00	1	65.60	65.40	-1	324	-0.31%
2019/08/27	1	65.50	0	0.00	65.30	1	324	0.31%
2019/08/23	5	67.00	0	0.00	66.80	5	319	1.56%
2019/08/22	7	68.39	0	0.00	67.20	7	320	2.18%
2019/08/21	0	0.00	2	67.75	68.00	-2	318	-0.63%
2019/08/15	1	65.90	2	65.50	66.50	-1	317	-0.32%
2019/08/12	2	66.60	0	0.00	66.60	2	310	0.64%
2019/08/08	1	66.80	0	0.00	66.00	1	311	0.32%
2019/08/06	2	66.60	0	0.00	67.10	2	317	0.63%
2019/08/02	1	68.50	0	0.00	68.20	1	336	0.30%
2019/08/01	2	72.20	2	71.70	71.60	0	337	0.00%
2019/07/31	3	74.40	4	75.15	75.40	-1	326	-0.31%
2019/07/30	1	76.20	4	77.85	76.40	-3	324	-0.93%
2019/07/26	1	77.50	1	77.30	77.20	0	311	0.00%
2019/07/25	2	77.05	1	78.00	77.80	1	311	0.32%
2019/07/24	6	75.88	1	76.10	76.00	5	306	1.63%
2019/07/23	2	76.50	2	75.65	74.80	0	307	0.00%
2019/07/22	3	75.83	4	76.03	76.60	-1	300	-0.33%
2019/07/19	2	72.50	0	0.00	72.70	2	278	0.72%
2019/07/17	0	0.00	1	70.00	70.10	-1	282	-0.35%
2019/07/11	0	0.00	5	72.66	72.80	-5	322	-1.55%
2019/07/01	0	0.00	2	66.80	68.90	-2	354	-0.56%
2019/06/26	3	65.50	0	0.00	65.70	3	377	0.80%
2019/06/24	2	65.20	0	0.00	65.90	2	387	0.52%
2019/06/21	0	0.00	1	65.20	65.20	-1	391	-0.26%
2019/06/17	0	0.00	1	63.70	63.40	-1	432	-0.23%
2019/06/06	1	62.90	0	0.00	62.00	1	522	0.19%
2019/06/05	1	64.40	1	64.40	63.50	0	523	0.00%
2019/05/28	0	0.00	1	62.60	61.70	-1	565	-0.18%
2019/05/27	0	0.00	1	63.60	62.90	-1	565	-0.18%
2019/05/17	1	67.00	0	0.00	65.30	1	574	0.17%
2019/05/15	1	67.00	0	0.00	67.40	1	572	0.17%
2019/05/13	2	64.50	0	0.00	65.00	2	562	0.36%
2019/05/07	0	0.00	10	76.90	77.40	-10	533	-1.88%
2019/05/06	2	75.50	0	0.00	75.10	2	533	0.37%
2019/04/25	0	0.00	1	76.60	78.00	-1	561	-0.18%
2019/04/24	1	77.60	1	77.00	77.50	0	562	0.00%
2019/04/18	2	79.00	0	0.00	77.00	2	545	0.37%
2019/04/15	0	0.00	1	76.20	77.40	-1	524	-0.19%
2019/04/10	0	0.00	2	79.35	79.60	-2	506	-0.39%
2019/04/02	0	0.00	1	79.10	79.80	-1	450	-0.22%
2019/04/01	0	0.00	1	78.50	79.20	-1	434	-0.23%
2019/03/28	1	76.30	0	0.00	77.30	1	416	0.24%
2019/03/27	1	76.00	0	0.00	76.50	1	409	0.24%
2019/03/25	0	0.00	0	75.20	75.20	0	401	-0.01%
2019/03/14	0	0.00	1	73.00	73.60	-1	308	-0.32%
2019/03/06	0	73.00	0	0.00	73.00	0	330	0.01%
2019/02/26	0	0.00	0.1	65.60	66.00	-0.1	310	-0.03%
2019/02/20	0	0.00	1	67.50	67.10	-1	308	-0.32%
2019/02/19	0	0.00	1.3	66.30	66.30	-1.3	305	-0.41%
2019/02/18	1	65.40	0	0.00	65.70	1	303	0.33%
2019/02/15	1	65.20	0	0.00	65.20	1	302	0.33%
2019/01/22	0	0.00	1	66.90	67.30	-1	271	-0.37%
2019/01/17	0	0.00	1	62.90	60.00	-1	248	-0.40%
2019/01/15	1	60.30	0	0.00	60.70	1	237	0.42%
2019/01/14	0.1	61.20	1	60.90	61.20	-0.9	234	-0.39%
2019/01/08	1	56.50	0	0.00	56.20	1	244	0.41%
2018/11/02	10	41.94	0	0.00	42.00	10	159	6.27%
2018/10/12	0	0.00	5	48.80	48.70	-5	114	-4.38%
2018/10/03	1	58.80	0	0.00	58.00	1	150	0.66%
2018/09/28	0	0.00	1	58.00	58.00	-1	160	-0.62%
2018/09/11	1	57.30	1	55.30	57.00	0	170	0.00%
2018/09/05	1	66.40	0	0.00	66.40	1	158	0.63%
2018/08/29	0	0.00	1	68.00	67.90	-1	187	-0.53%
2018/08/15	1	67.10	0	0.00	66.60	1	201	0.50%
2018/08/14	0	0.00	1	68.10	67.90	-1	202	-0.49%
2018/08/13	1	68.10	0	0.00	67.90	1	203	0.49%
2018/07/31	1	71.80	0	0.00	71.80	1	229	0.44%
2018/07/16	2	75.60	0	0.00	74.20	2	248	0.80%
2018/07/13	0	0.00	2	70.50	74.50	-2	227	-0.88%
2018/07/12	0	0.00	1	67.10	67.80	-1	217	-0.46%
2018/07/05	1	68.00	0	0.00	68.00	1	211	0.47%
2018/07/04	1	71.00	0	0.00	70.70	1	210	0.47%
2018/07/03	0	0.00	2	71.60	71.00	-2	211	-0.95%
2018/06/28	2	71.80	0	0.00	72.30	2	216	0.93%
2018/06/20	1	72.90	0	0.00	72.60	1	225	0.44%
2018/06/13	0	0.00	8	77.99	76.60	-8	229	-3.48%
2018/06/12	3	77.00	5	77.66	77.50	-2	233	-0.86%
2018/06/11	10	77.22	0	0.00	77.00	10	231	4.31%
2018/06/08	0	0.00	1	77.20	77.10	-1	231	-0.43%
2018/06/06	0	0.00	2	75.20	76.70	-2	228	-0.87%
2018/06/05	0	0.00	1	74.30	74.20	-1	220	-0.45%
2018/06/04	0	0.00	3	73.30	73.80	-3	220	-1.36%
2018/06/01	1	72.00	1	72.80	72.00	0	219	0.00%
2018/05/31	3	71.93	0	0.00	71.60	3	218	1.38%
2018/05/28	1	71.70	0	0.00	71.50	1	224	0.45%
2018/05/22	0.1	72.40	0	0.00	72.40	0.1	225	0.06%
2018/05/18	1	73.60	0	0.00	73.10	1	224	0.44%
2018/05/17	1	75.00	0	0.00	74.50	1	226	0.44%
2018/05/16	1	76.00	1	77.60	75.70	0	230	0.00%
2018/05/14	1	75.00	0	0.00	74.00	1	222	0.45%
2018/05/10	0	0.00	1	76.50	76.10	-1	226	-0.44%
2018/05/09	1	75.00	1	75.00	75.00	0	229	0.00%
2018/05/08	1	77.40	0	0.00	75.40	1	233	0.43%
2018/05/07	0	0.00	1	77.70	75.80	-1	235	-0.43%
2018/05/04	0	0.00	1	75.00	75.20	-1	236	-0.42%
2018/04/27	3	70.90	0	0.00	70.50	3	269	1.12%
2018/04/24	1	73.00	1	71.80	71.60	0	319	0.00%
2018/04/20	1	76.10	0	0.00	76.20	1	318	0.31%
2018/04/19	0	0.00	1	77.60	76.80	-1	319	-0.31%
2018/04/13	1	76.80	3	77.50	76.80	-2	333	-0.60%
2018/04/10	1	77.00	0	0.00	77.20	1	352	0.28%
2018/03/29	1	77.50	0	0.00	77.50	1	431	0.23%
2018/03/27	0	0.00	1	78.60	78.90	-1	467	-0.21%
2018/03/22	1	77.60	0	0.00	78.30	1	500	0.20%
2018/03/13	1	79.20	1	79.10	79.20	0	564	0.00%
2018/03/12	0	0.00	2	78.60	78.60	-2	562	-0.36%
2018/03/07	1	76.10	0	0.00	75.80	1	565	0.18%
2018/03/05	1	77.10	0	0.00	77.10	1	568	0.18%
2018/03/02	1	79.00	0	0.00	78.40	1	574	0.17%
2018/03/01	1	77.50	1	77.90	77.40	0	573	0.00%
2018/02/26	1	77.10	0	0.00	77.00	1	595	0.17%
2018/02/22	0	0.00	1	76.50	76.90	-1	601	-0.17%
2018/02/09	0	0.00	1	73.60	75.00	-1	607	-0.16%
2018/02/08	5	78.00	0	0.00	76.80	5	604	0.83%
2018/02/07	1	76.40	0	0.00	75.80	1	598	0.17%
2018/02/05	2	76.00	0	0.00	79.80	2	591	0.34%
2018/01/25	1	80.10	0	0.00	79.80	1	577	0.17%
2018/01/24	2	79.15	0	0.00	79.70	2	567	0.35%
2018/01/23	1	82.30	0	0.00	81.60	1	556	0.18%
2018/01/19	0	0.00	1	88.20	85.00	-1	558	-0.18%
2018/01/17	1	83.60	0	0.00	83.70	1	541	0.18%
2018/01/15	1	83.10	0	0.00	83.00	1	555	0.18%
2018/01/12	0	0.00	10	83.40	83.50	-10	563	-1.77%
2018/01/08	0	0.00	1	82.40	82.40	-1	557	-0.18%
2018/01/05	1	81.70	1	82.70	80.70	0	552	0.00%
2018/01/03	0.9	80.00	0	0.00	80.10	0.9	542	0.16%