世芯-KY (3661)-永豐金-敦南券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6.1	3137.53	3.1	3163.16	3130.00	3	2,959	0.10%
2025/01/21	5.1	3165.92	0.2	3127.45	3105.00	5	2,969	0.17%
2025/01/20	3.3	3124.32	4.4	3156.01	3165.00	-1.1	2,988	-0.04%
2025/01/17	0	2929.78	0	2968.33	2905.00	0	2,957	0.00%
2025/01/16	1	2944.76	1	2939.88	2920.00	0	2,951	0.00%
2025/01/15	0.1	2873.02	0	2900.33	2920.00	0	2,955	0.00%
2025/01/14	1.2	2849.12	1	2844.79	2845.00	0.2	2,959	0.01%
2025/01/13	2.3	2862.78	5.9	2819.59	2795.00	-3.7	2,948	-0.12%
2025/01/10	3.2	3052.70	4	3012.16	2945.00	-0.8	2,922	-0.03%
2025/01/09	6.1	3119.13	2.1	3094.04	3100.00	3.9	2,917	0.14%
2025/01/08	4.4	3174.27	3.1	3175.70	3075.00	1.2	2,915	0.04%
2025/01/07	6	3203.36	3.3	3218.98	3200.00	2.7	2,905	0.09%
2025/01/06	1.1	3093.14	1.3	3091.98	3095.00	-0.2	2,903	-0.01%
2025/01/03	5.3	3059.02	5.2	3034.23	2995.00	0.2	2,917	0.01%
2025/01/02	0.4	3166.95	0.1	3178.02	3100.00	0.3	2,894	0.01%
2024/12/31	0.1	3284.49	2.4	3282.34	3280.00	-2.3	2,900	-0.08%
2024/12/30	2.3	3244.93	2.1	3223.02	3215.00	0.2	2,903	0.01%
2024/12/27	6.2	3272.20	5.2	3275.60	3325.00	1.1	2,909	0.04%
2024/12/26	2.1	3170.47	2	3182.60	3200.00	0.1	2,901	0.00%
2024/12/25	4	3243.74	3	3227.25	3220.00	1	2,918	0.03%
2024/12/24	3.2	3275.46	4.1	3259.84	3240.00	-0.8	3,016	-0.03%
2024/12/23	4.1	3264.24	2.2	3294.75	3315.00	1.9	3,038	0.06%
2024/12/20	6.6	3315.72	8.3	3274.85	3235.00	-1.7	3,014	-0.06%
2024/12/19	10.3	3226.34	5.7	3315.33	3345.00	4.6	2,981	0.15%
2024/12/18	12.4	3326.39	27.5	3328.66	3340.00	-15.1	2,935	-0.51%
2024/12/17	14	3274.05	6.9	3247.29	3320.00	7.2	2,872	0.25%
2024/12/16	12.4	3020.90	19.8	2993.74	3020.00	-7.4	2,846	-0.26%
2024/12/13	35.1	2832.11	18.9	2864.71	2900.00	16.2	2,756	0.59%
2024/12/12	4.1	2719.94	3.4	2734.79	2745.00	0.7	2,678	0.02%
2024/12/11	2.2	2651.33	1.1	2660.32	2675.00	1.1	2,649	0.04%
2024/12/10	9.1	2694.53	5.1	2661.96	2645.00	4	2,631	0.15%
2024/12/09	6.3	2621.58	4.4	2638.22	2675.00	1.9	2,588	0.07%
2024/12/06	33.1	2588.95	10.2	2604.80	2560.00	22.9	2,545	0.90%
2024/12/05	5.2	2487.28	5.9	2498.44	2575.00	-0.7	2,492	-0.03%
2024/12/04	3.1	2325.76	5.1	2339.01	2345.00	-2	2,430	-0.08%
2024/12/03	4.2	2217.37	1.2	2194.45	2190.00	3	2,399	0.12%
2024/12/02	1.1	2207.29	1.1	2234.42	2265.00	0	2,377	0.00%
2024/11/29	3.1	2189.28	3.1	2199.17	2215.00	0	2,375	0.00%
2024/11/28	2.1	2114.53	3.2	2142.53	2140.00	-1.1	2,369	-0.05%
2024/11/27	2.4	2180.74	2	2160.25	2160.00	0.4	2,349	0.02%
2024/11/26	4.2	2235.87	5	2250.95	2250.00	-0.8	2,357	-0.03%
2024/11/25	1	2359.87	3	2344.97	2315.00	-2	2,352	-0.09%
2024/11/22	1.1	2323.14	2.1	2345.12	2355.00	-1	2,379	-0.04%
2024/11/21	3	2348.32	4.1	2342.46	2300.00	-1	2,399	-0.04%
2024/11/20	3.1	2341.38	1.2	2328.57	2330.00	1.9	2,417	0.08%
2024/11/19	6.1	2325.72	5.1	2295.92	2355.00	1	2,413	0.04%
2024/11/18	3.2	2284.82	6	2282.38	2270.00	-2.8	2,401	-0.12%
2024/11/15	3.1	2291.88	3.1	2309.94	2305.00	0	2,396	0.00%
2024/11/14	2	2305.05	2.1	2326.48	2305.00	0	2,427	0.00%
2024/11/13	5.2	2324.10	5	2315.02	2290.00	0.2	2,413	0.01%
2024/11/12	8.2	2398.96	4.1	2331.95	2315.00	4	2,414	0.17%
2024/11/11	7.3	2404.97	7.1	2431.90	2435.00	0.2	2,412	0.01%
2024/11/08	2	2444.86	4.1	2440.97	2420.00	-2	2,379	-0.09%
2024/11/07	12.3	2453.40	18.2	2423.28	2410.00	-5.9	2,375	-0.25%
2024/11/06	12.2	2316.46	3.5	2330.69	2410.00	8.7	2,339	0.37%
2024/11/05	2.1	2196.35	2.9	2192.61	2195.00	-0.7	2,284	-0.03%
2024/11/04	6.3	2165.54	11	2178.42	2180.00	-4.7	2,345	-0.20%
2024/11/01	4.4	1995.99	3.1	2025.02	2030.00	1.3	2,271	0.06%
2024/10/30	8.1	2014.46	12.1	1989.87	2040.00	-4.1	2,266	-0.18%
2024/10/29	3.3	1896.85	2	1892.51	1900.00	1.3	2,227	0.06%
2024/10/28	6.1	1917.40	5	1931.02	1895.00	1.1	2,227	0.05%
2024/10/25	7.3	1905.38	5	1889.00	1880.00	2.3	2,210	0.11%
2024/10/24	2.1	2026.59	2.1	1982.28	1980.00	0	2,220	0.00%
2024/10/23	3.3	2029.75	8	2029.38	2020.00	-4.8	2,232	-0.21%
2024/10/22	13.1	2037.13	9	2035.61	2045.00	4.1	2,256	0.18%
2024/10/21	3.1	1974.82	3.1	1942.64	1980.00	0	2,249	0.00%
2024/10/18	2.1	1897.27	1	1895.05	1880.00	1.1	2,240	0.05%
2024/10/17	3.4	1957.17	2	1915.00	1910.00	1.4	2,247	0.06%
2024/10/16	3.1	1934.35	2.1	1943.86	1955.00	1	2,242	0.04%
2024/10/15	2.1	1937.82	2.1	1952.65	1940.00	0	2,256	0.00%
2024/10/14	2.2	1939.69	2.1	1925.54	1920.00	0.2	2,258	0.01%
2024/10/11	5.1	1884.69	3.1	1888.75	1915.00	2	2,269	0.09%
2024/10/09	7.8	1880.99	2.1	1893.58	1855.00	5.7	2,302	0.25%
2024/10/08	4.2	1835.09	5.1	1839.95	1855.00	-0.9	2,327	-0.04%
2024/10/07	6.5	1887.09	4.1	1861.30	1865.00	2.4	2,345	0.10%
2024/10/04	3.1	1919.90	1.1	1901.88	1885.00	2	2,329	0.08%
2024/10/01	1.5	1951.39	27.1	1972.32	1925.00	-25.6	2,341	-1.09%
2024/09/30	2.4	1999.17	16	1988.44	1975.00	-13.6	2,354	-0.58%
2024/09/27	2.6	2026.78	2.1	2047.49	2020.00	0.6	2,354	0.02%
2024/09/26	19.8	2063.44	84.3	2133.55	2000.00	-64.5	2,331	-2.77%
2024/09/25	25.2	2117.73	24.4	2182.67	2160.00	0.8	2,233	0.04%
2024/09/24	0.3	2188.82	0.1	2201.67	2185.00	0.3	2,203	0.01%
2024/09/23	1.1	2343.20	0.1	2315.00	2300.00	1.1	2,236	0.05%
2024/09/20	4.2	2365.77	3.2	2341.86	2325.00	1	2,264	0.04%
2024/09/19	4.1	2364.10	5.1	2338.53	2365.00	-1	2,275	-0.04%
2024/09/18	3.6	2299.49	5	2290.90	2260.00	-1.5	2,273	-0.06%
2024/09/16	1	2370.67	1.1	2390.43	2400.00	0	2,292	0.00%
2024/09/13	1.3	2442.06	1	2370.00	2370.00	0.3	2,323	0.01%
2024/09/12	4	2386.30	3.1	2386.88	2435.00	0.9	2,347	0.04%
2024/09/11	3.1	2328.70	5.1	2289.27	2285.00	-1.9	2,383	-0.08%
2024/09/10	3.1	2344.49	2	2345.22	2315.00	1	2,403	0.04%
2024/09/09	3.4	2394.13	1	2325.24	2325.00	2.4	2,426	0.10%
2024/09/06	7	2394.37	6.2	2405.55	2430.00	0.8	2,474	0.03%
2024/09/05	5.4	2387.20	9	2340.00	2340.00	-3.6	2,500	-0.14%
2024/09/04	8.2	2431.27	9	2404.43	2395.00	-0.8	2,532	-0.03%
2024/09/03	6.2	2637.89	6.1	2586.26	2565.00	0.1	2,511	0.00%
2024/09/02	5.1	2672.96	6	2641.75	2620.00	-1	2,521	-0.04%
2024/08/30	6.4	2703.91	7	2676.43	2650.00	-0.6	2,540	-0.02%
2024/08/29	3.1	2654.51	7.1	2666.19	2710.00	-4	2,560	-0.16%
2024/08/28	16.1	2683.24	12	2679.65	2645.00	4.1	2,561	0.16%
2024/08/27	9	2616.13	7.2	2621.16	2670.00	1.8	2,600	0.07%
2024/08/26	7.3	2597.93	12.1	2547.89	2510.00	-4.8	2,588	-0.19%
2024/08/23	10	2608.03	11.1	2640.79	2655.00	-1	2,567	-0.04%
2024/08/22	10.1	2603.06	9.2	2569.47	2630.00	0.9	2,565	0.04%
2024/08/21	4	2473.74	4	2480.00	2475.00	0	2,563	0.00%
2024/08/20	6	2525.83	7	2519.36	2500.00	-1	2,586	-0.04%
2024/08/19	5.1	2476.08	6	2508.30	2475.00	-1	2,583	-0.04%
2024/08/16	11	2413.61	6.3	2421.88	2475.00	4.7	2,575	0.18%
2024/08/15	4.3	2382.78	4	2402.46	2375.00	0.3	2,545	0.01%
2024/08/14	7.2	2425.94	6.1	2411.55	2395.00	1.1	2,553	0.04%
2024/08/13	9	2324.54	10.1	2339.41	2385.00	-1.1	2,539	-0.04%
2024/08/12	8.1	2269.61	7.1	2279.26	2255.00	1	2,553	0.04%
2024/08/09	1	2299.89	1.2	2246.57	2240.00	-0.2	2,618	-0.01%
2024/08/08	10.3	2196.27	8.2	2198.42	2190.00	2.1	2,625	0.08%
2024/08/07	2	2112.48	2.1	2127.48	2175.00	0	2,616	0.00%
2024/08/06	9.3	2072.77	15.2	1920.54	1980.00	-5.8	2,624	-0.22%
2024/08/05	0.2	2105.97	0	2105.00	2105.00	0.2	2,633	0.01%
2024/08/02	8.5	2446.26	8	2425.63	2335.00	0.5	2,644	0.02%
2024/08/01	6	2648.10	3	2592.09	2590.00	3	2,661	0.11%
2024/07/31	3.1	2553.59	5	2604.96	2620.00	-2	2,719	-0.07%
2024/07/30	4.2	2488.61	6	2504.43	2600.00	-1.8	2,736	-0.07%
2024/07/29	13.5	2596.09	12.2	2542.46	2500.00	1.4	2,743	0.05%
2024/07/26	10.1	2693.94	7	2689.29	2690.00	3.1	2,699	0.12%
2024/07/23	7.1	2833.70	7.1	2850.67	2825.00	0	2,728	0.00%
2024/07/22	12.1	2747.46	8.4	2748.60	2765.00	3.6	2,724	0.13%
2024/07/19	4.2	2778.44	7	2757.86	2715.00	-2.9	2,731	-0.11%
2024/07/18	3.2	2808.44	3.1	2810.13	2820.00	0.1	2,748	0.00%
2024/07/17	7.1	2884.77	6	2869.17	2870.00	1.1	2,749	0.04%
2024/07/16	10.3	2945.42	9.3	2948.34	2920.00	0.9	2,776	0.03%
2024/07/15	6.1	2887.98	6.1	2907.05	2940.00	0	2,785	0.00%
2024/07/12	10.2	2854.47	11.1	2875.78	2865.00	-0.9	2,814	-0.03%
2024/07/11	10.7	2851.80	10.6	2853.23	2890.00	0.1	2,815	0.01%
2024/07/10	6.1	2746.81	8.2	2758.14	2785.00	-2.1	2,832	-0.07%
2024/07/09	7.1	2571.29	2.9	2604.96	2695.00	4.2	2,803	0.15%
2024/07/08	5.5	2476.59	3.1	2474.83	2490.00	2.4	2,812	0.09%
2024/07/05	9.3	2570.94	11	2530.91	2525.00	-1.7	2,817	-0.06%
2024/07/04	6	2577.49	4.4	2575.85	2615.00	1.7	2,817	0.06%
2024/07/03	3.1	2468.06	3	2474.95	2470.00	0.1	2,832	0.00%
2024/07/02	4.1	2467.32	2.1	2477.58	2455.00	2.1	2,846	0.07%
2024/07/01	1.2	2473.63	1	2500.00	2495.00	0.2	2,837	0.01%
2024/06/28	2.8	2463.22	2	2469.99	2455.00	0.8	2,846	0.03%
2024/06/27	6.5	2457.81	6.2	2443.41	2450.00	0.3	2,843	0.01%
2024/06/26	8.4	2547.72	12.1	2529.79	2525.00	-3.7	2,814	-0.13%
2024/06/25	6.3	2560.41	5	2577.02	2575.00	1.3	2,802	0.05%
2024/06/24	5.2	2654.88	3	2639.91	2600.00	2.2	2,826	0.08%
2024/06/21	6.2	2739.15	3	2673.99	2680.00	3.1	2,831	0.11%
2024/06/20	8.1	2812.30	13.3	2806.69	2775.00	-5.2	2,813	-0.18%
2024/06/19	6	2761.84	5.2	2790.13	2790.00	0.9	2,808	0.03%
2024/06/18	50.1	2819.29	53.1	2741.05	2735.00	-3	2,820	-0.11%
2024/06/17	13.1	2736.59	10.1	2742.47	2745.00	3	2,835	0.11%
2024/06/14	4.1	2669.76	2	2657.57	2660.00	2.1	2,878	0.07%
2024/06/13	4.4	2730.07	25	2743.08	2670.00	-20.6	2,858	-0.72%
2024/06/12	36	2779.32	19.1	2744.29	2740.00	17	2,868	0.59%
2024/06/11	7	2773.69	28.7	2792.32	2675.00	-21.7	2,880	-0.75%
2024/06/07	24	2922.29	5	2917.97	2920.00	19	2,869	0.66%
2024/06/06	5	2924.95	8.1	2907.53	2895.00	-3.1	2,904	-0.11%
2024/06/05	10.2	2877.51	25.2	2855.79	2920.00	-15	2,906	-0.52%
2024/06/04	26.9	2925.76	8	2942.53	2880.00	18.9	2,905	0.65%
2024/06/03	7.1	2892.10	6	2888.34	2885.00	1.1	2,896	0.04%
2024/05/31	54.4	3011.00	55.6	2930.85	2870.00	-1.2	2,893	-0.04%
2024/05/30	4	2895.14	4	2914.98	2915.00	0	2,831	0.00%
2024/05/29	3.4	2930.53	54.1	2927.66	2880.00	-50.7	2,839	-1.78%
2024/05/28	20.3	2962.32	17.1	2971.98	2935.00	3.2	2,837	0.11%
2024/05/27	37.1	2927.97	21.1	2923.97	2905.00	16	2,838	0.56%
2024/05/24	35.2	2810.86	6.2	2812.27	2820.00	28.9	2,822	1.03%
2024/05/23	3.3	2729.08	5.1	2705.97	2720.00	-1.8	2,800	-0.06%
2024/05/22	2	2747.53	4	2748.76	2750.00	-2	2,807	-0.07%
2024/05/21	4.1	2820.41	5	2754.04	2750.00	-0.9	2,823	-0.03%
2024/05/20	9.1	2830.63	14	2838.21	2845.00	-4.9	2,829	-0.17%
2024/05/17	2.2	2780.52	2	2800.00	2800.00	0.2	2,816	0.01%
2024/05/16	4.2	2880.77	6.3	2825.54	2805.00	-2.1	2,806	-0.07%
2024/05/15	32	2943.71	14.6	2910.68	2855.00	17.4	2,780	0.63%
2024/05/14	10.1	2621.03	9.1	2644.52	2710.00	1	2,723	0.04%
2024/05/13	13.2	2558.78	25.1	2531.82	2520.00	-11.8	2,703	-0.44%
2024/05/10	13.1	2594.63	4	2575.00	2550.00	9.1	2,685	0.34%
2024/05/09	13.7	2660.91	26.8	2613.11	2625.00	-13.1	2,666	-0.49%
2024/05/08	2	2782.48	0.1	2780.00	2770.00	1.9	2,582	0.07%
2024/05/07	4.9	2803.39	8.1	2772.44	2760.00	-3.2	2,588	-0.12%
2024/05/06	13.7	2961.37	51	3001.44	2835.00	-37.3	2,552	-1.46%
2024/05/03	6.1	3190.06	7.1	3141.15	3145.00	-1	2,506	-0.04%
2024/05/02	22.1	3157.48	14.1	3127.10	3150.00	8	2,478	0.32%
2024/04/30	4	3123.75	4	3125.03	3120.00	0	2,452	0.00%
2024/04/29	41.3	3225.52	36.3	3117.54	3125.00	5	2,451	0.21%
2024/04/26	33	3014.94	5.4	2998.43	3110.00	27.6	2,411	1.15%
2024/04/25	6.5	2888.66	29.4	2835.81	2830.00	-22.9	2,409	-0.95%
2024/04/24	3.4	2942.80	2	2964.78	2975.00	1.3	2,394	0.06%
2024/04/23	55.4	2848.44	30.3	2821.06	2860.00	25.1	2,391	1.05%
2024/04/22	9.2	2867.92	60.2	2799.72	2765.00	-50.9	2,381	-2.14%
2024/04/19	9.6	2941.99	28.1	2886.36	2860.00	-18.4	2,356	-0.78%
2024/04/18	64.2	2935.17	69.4	2873.97	3035.00	-5.2	2,318	-0.22%
2024/04/17	2	2872.38	3.3	2880.91	2900.00	-1.3	2,304	-0.06%
2024/04/16	94.7	2775.43	21.7	2844.56	2830.00	73	2,283	3.20%
2024/04/15	5.2	2806.48	36.1	2808.18	2755.00	-30.9	2,233	-1.38%
2024/04/12	13.4	2991.51	20.1	2921.44	2900.00	-6.7	2,215	-0.30%
2024/04/11	34.3	3106.89	33.1	2996.53	3015.00	1.1	2,175	0.05%
2024/04/10	29.1	3153.12	16.2	3102.11	3020.00	12.9	2,163	0.60%
2024/04/09	8.3	3139.65	45.1	3084.00	3020.00	-36.8	2,155	-1.71%
2024/04/08	3.2	3366.12	45	3228.31	3150.00	-41.8	2,145	-1.95%
2024/04/03	14	3399.29	4	3388.76	3385.00	10	2,125	0.47%
2024/04/02	6.1	3445.36	34	3366.91	3400.00	-27.9	2,134	-1.31%
2024/04/01	55.1	3400.08	6	3368.56	3420.00	49	2,132	2.30%
2024/03/29	30.1	3343.55	17.3	3349.57	3340.00	12.8	2,121	0.60%
2024/03/28	17	3210.30	65	3215.92	3165.00	-48	2,086	-2.30%
2024/03/27	4.3	3275.62	59.2	3220.06	3150.00	-54.9	2,073	-2.65%
2024/03/26	3.3	3446.66	57.3	3361.23	3340.00	-54	2,030	-2.66%
2024/03/25	10.1	3534.19	11	3569.12	3460.00	-0.9	2,019	-0.05%
2024/03/22	9.2	3470.40	2.2	3464.16	3450.00	7	2,007	0.35%
2024/03/21	3.3	3445.65	6.3	3452.70	3395.00	-3	1,988	-0.15%
2024/03/20	12.3	3404.54	4.1	3398.55	3375.00	8.2	1,967	0.42%
2024/03/19	9.6	3457.73	12.3	3330.00	3305.00	-2.7	1,940	-0.14%
2024/03/18	2	3627.96	12.2	3633.11	3665.00	-10.1	1,893	-0.53%
2024/03/15	10.3	3694.17	52	3637.02	3605.00	-41.7	1,900	-2.20%
2024/03/14	13	3729.21	5.5	3696.17	3750.00	7.5	1,871	0.40%
2024/03/13	34.5	3440.49	7	3407.24	3410.00	27.5	1,850	1.49%
2024/03/12	8.5	3649.14	13	3655.71	3585.00	-4.6	1,838	-0.25%
2024/03/11	13.5	3748.57	11	3739.24	3750.00	2.4	1,831	0.13%
2024/03/08	4.2	3854.80	2.2	3834.67	3825.00	1.9	1,844	0.10%
2024/03/07	6.3	4061.61	9.1	3971.23	3910.00	-2.9	1,833	-0.16%
2024/03/06	3.1	4169.38	13	4097.68	4085.00	-9.9	1,833	-0.54%
2024/03/05	3.1	4252.97	3	4200.07	4200.00	0.1	1,955	0.01%
2024/03/04	25.1	4507.55	12	4310.87	4200.00	13.1	1,972	0.67%
2024/03/01	10	4280.02	4	4272.48	4340.00	6	1,981	0.30%
2024/02/29	28.1	4098.52	19	4115.47	4140.00	9	1,986	0.46%
2024/02/27	3	3965.98	6	3942.51	3960.00	-3	1,975	-0.15%
2024/02/26	0.1	3962.53	2	3972.50	3975.00	-1.9	1,984	-0.10%
2024/02/23	4.2	4003.44	14	3988.20	3900.00	-9.9	1,989	-0.50%
2024/02/22	14.3	4162.81	16.2	4087.54	4015.00	-1.9	1,985	-0.10%
2024/02/21	11.1	4049.37	27.1	4047.99	3990.00	-16	1,969	-0.81%
2024/02/20	13	4116.22	12.1	4126.34	4150.00	1	1,964	0.05%
2024/02/19	8.3	4112.63	15.1	4076.24	4080.00	-6.8	1,973	-0.34%
2024/02/16	7.2	4362.18	6.4	4190.74	4185.00	0.8	2,007	0.04%
2024/02/15	5	4368.03	8	4333.85	4430.00	-3	2,012	-0.15%
2024/02/05	12.2	4060.52	5	4045.01	4105.00	7.2	2,019	0.35%
2024/02/02	6	3962.50	2	3979.70	3985.00	4	2,048	0.19%
2024/02/01	14	3941.46	7	3958.54	3960.00	7	2,080	0.34%
2024/01/31	3	3841.67	13	3898.84	3900.00	-10	2,090	-0.48%