貿聯-KY (3665)-永豐金-敦南券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
637
漲跌
▲25
漲幅
+4.08%
成交量
4,223張
產業
上市其他電子類股
676人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	627.35	3.1	636.85	637.00	-0.1	3,993	0.00%
2025/01/21	3	610.02	3.4	619.74	612.00	-0.4	3,966	-0.01%
2025/01/20	1.1	577.64	1.1	585.00	617.00	0	3,946	0.00%
2025/01/17	1.1	549.67	2.1	560.00	561.00	-1	3,930	-0.03%
2025/01/16	4.2	553.57	4.2	556.98	556.00	0	3,882	0.00%
2025/01/15	8.4	548.53	8.2	555.95	542.00	0.2	3,909	0.00%
2025/01/13	1.2	585.95	2	606.00	593.00	-0.8	3,843	-0.02%
2025/01/10	1	631.42	2	627.03	620.00	-1	3,797	-0.03%
2025/01/09	9.1	650.57	8	653.13	643.00	1.1	3,791	0.03%
2025/01/08	2	623.50	4.3	634.85	640.00	-2.3	3,759	-0.06%
2025/01/07	3.3	633.22	3	632.33	625.00	0.3	3,746	0.01%
2025/01/06	5	616.40	8.4	621.68	628.00	-3.4	3,726	-0.09%
2025/01/03	2.2	607.00	3.3	615.36	605.00	-1.1	3,728	-0.03%
2025/01/02	5.5	610.61	3.1	620.85	605.00	2.4	3,712	0.07%
2024/12/31	1.1	612.27	2.3	616.45	612.00	-1.2	3,696	-0.03%
2024/12/30	6.3	604.38	5.3	605.60	602.00	1	3,757	0.03%
2024/12/27	5.1	608.47	5.1	603.06	601.00	0	3,794	0.00%
2024/12/26	0.1	594.00	1.5	603.02	602.00	-1.4	3,803	-0.04%
2024/12/25	2.5	595.21	0.4	603.00	591.00	2.1	3,829	0.06%
2024/12/24	8.5	616.60	5.1	615.78	601.00	3.4	3,817	0.09%
2024/12/23	0.2	617.33	0.6	616.00	613.00	-0.5	3,849	-0.01%
2024/12/20	2.3	621.89	0.2	625.50	620.00	2.1	3,929	0.05%
2024/12/19	5.1	613.75	8.4	625.09	631.00	-3.3	3,948	-0.08%
2024/12/18	19.5	618.71	14.3	617.81	609.00	5.2	3,927	0.13%
2024/12/17	8.3	672.40	8.2	674.93	676.00	0.1	3,795	0.00%
2024/12/16	2.1	682.29	1.3	687.85	682.00	0.8	3,766	0.02%
2024/12/13	0.7	705.29	28.6	703.36	703.00	-27.9	3,708	-0.75%
2024/12/12	3.6	699.61	0.5	702.10	696.00	3.1	3,695	0.08%
2024/12/11	0.5	683.04	0.2	684.21	686.00	0.3	3,722	0.01%
2024/12/10	2.1	673.14	3.3	683.85	682.00	-1.1	3,714	-0.03%
2024/12/09	1	704.00	0	0.00	704.00	1	3,681	0.03%
2024/12/06	5.2	712.15	2	723.50	710.00	3.2	3,677	0.09%
2024/12/05	2.1	713.33	2.2	718.34	721.00	0	3,669	0.00%
2024/12/04	1.2	726.75	1.3	719.39	729.00	-0.2	3,684	0.00%
2024/12/03	6.4	689.03	5.3	679.17	673.00	1.2	3,660	0.03%
2024/12/02	7.2	666.36	8	654.62	657.00	-0.8	3,637	-0.02%
2024/11/29	5.1	639.08	12.6	643.97	647.00	-7.6	3,623	-0.21%
2024/11/28	2	614.35	1.2	609.67	604.00	0.8	3,591	0.02%
2024/11/27	2.2	628.23	8.2	631.43	619.00	-6	3,645	-0.16%
2024/11/26	6.1	624.31	2	617.00	620.00	4.1	3,713	0.11%
2024/11/25	1	630.01	4	635.25	628.00	-3	3,863	-0.08%
2024/11/22	7	635.29	6	646.33	633.00	1	3,897	0.03%
2024/11/21	10.2	630.07	33.4	624.58	642.00	-23.2	3,896	-0.60%
2024/11/20	7	604.56	9	605.89	599.00	-2	3,865	-0.05%
2024/11/19	19.1	591.05	10.2	591.58	601.00	8.9	3,828	0.23%
2024/11/18	10.1	565.03	90.3	585.02	561.00	-80.2	3,843	-2.09%
2024/11/15	85	593.88	149.5	567.98	596.00	-64.5	3,865	-1.67%	大賣/
2024/11/14	42.1	574.35	2	572.00	574.00	40.1	3,825	1.05%
2024/11/13	4.2	573.85	16.2	569.44	566.00	-12	3,795	-0.32%
2024/11/12	107.2	576.69	30	575.09	571.00	77.2	3,770	2.05%	大買/
2024/11/11	10	547.19	7.2	560.94	573.00	2.8	3,654	0.08%
2024/11/08	1	527.00	10.1	524.65	521.00	-9.1	3,568	-0.26%
2024/11/07	23	499.76	3	495.53	494.00	20	3,549	0.56%
2024/11/06	0	0.00	0.1	489.83	489.50	-0.1	3,517	0.00%
2024/11/05	0.2	484.49	0	484.50	483.00	0.2	3,556	0.01%
2024/11/04	0	0.00	8.1	483.61	481.00	-8.1	3,626	-0.22%
2024/11/01	0	0.00	20	469.18	469.00	-20	3,663	-0.55%
2024/10/30	1	463.44	1.2	472.76	471.50	-0.2	3,749	-0.01%
2024/10/29	0.2	456.45	0	0.00	452.00	0.2	3,840	0.01%
2024/10/28	3	469.15	3	473.80	470.00	0	3,846	0.00%
2024/10/25	4.1	483.26	0	0.00	469.50	4.1	3,865	0.11%
2024/10/24	1.1	488.17	0	0.00	476.50	1.1	3,857	0.03%
2024/10/23	0	491.25	1	489.00	488.50	-1	3,897	-0.02%
2024/10/22	0	0.00	2	500.00	495.00	-2	3,942	-0.05%
2024/10/21	1	482.50	2.1	479.68	480.00	-1.1	3,906	-0.03%
2024/10/18	1	482.11	1.1	471.76	471.00	-0.1	3,962	0.00%
2024/10/17	1	466.77	0	0.00	465.00	1	4,007	0.03%
2024/10/16	2.2	462.56	9	467.72	467.50	-6.8	4,071	-0.17%
2024/10/15	1.1	472.87	16.1	464.77	467.00	-15	4,069	-0.37%
2024/10/14	1	456.16	12.1	455.89	457.50	-11	4,154	-0.27%
2024/10/11	0	0.00	11	454.06	456.00	-11	4,192	-0.26%
2024/10/09	0	0.00	1	447.50	444.00	-1	4,277	-0.02%
2024/10/08	1.1	441.93	3	442.00	444.50	-1.9	4,276	-0.04%
2024/10/07	3	453.83	5	452.01	455.00	-2	4,285	-0.05%
2024/10/04	7.1	437.09	6.1	441.04	431.50	1.1	4,277	0.02%
2024/10/01	1	462.96	3.2	465.81	479.00	-2.2	4,214	-0.05%
2024/09/30	0.1	461.60	1.2	468.64	461.00	-1.1	4,216	-0.03%
2024/09/27	1	477.86	3.2	476.46	463.50	-2.2	4,328	-0.05%
2024/09/26	0	462.00	1.1	463.58	463.00	-1.1	4,340	-0.02%
2024/09/25	0.2	456.48	0	453.29	460.00	0.2	4,352	0.00%
2024/09/24	4.1	469.22	5.1	466.54	461.00	-1.1	4,395	-0.02%
2024/09/23	0	0.00	26.3	444.09	451.00	-26.3	4,386	-0.60%
2024/09/20	40	436.39	26.5	434.41	435.00	13.5	4,550	0.30%
2024/09/19	0	0.00	4	417.50	416.50	-4	4,565	-0.09%
2024/09/18	2	417.24	3.5	414.79	409.50	-1.5	4,610	-0.03%
2024/09/16	5.1	413.34	4	410.15	413.00	1	4,717	0.02%
2024/09/13	0.1	415.06	1.1	419.18	412.50	-1	4,795	-0.02%
2024/09/12	51	424.07	6.1	419.26	421.00	44.9	4,968	0.90%
2024/09/11	4	404.01	5	410.50	401.50	-1	5,023	-0.02%
2024/09/10	5.2	398.72	5	397.84	397.50	0.1	5,130	0.00%
2024/09/09	7.2	409.94	1	416.50	413.00	6.2	5,243	0.12%
2024/09/06	3	415.65	3	418.33	420.00	0	5,363	0.00%
2024/09/05	5.1	411.44	11	411.36	412.00	-5.9	5,415	-0.11%
2024/09/04	1	416.16	0	419.25	416.00	1	5,502	0.02%
2024/09/03	2.1	434.99	3	438.99	433.00	-1	5,506	-0.02%
2024/09/02	1.2	441.80	1	442.00	438.50	0.1	5,507	0.00%
2024/08/30	11	448.54	13.2	444.72	455.50	-2.1	5,542	-0.04%
2024/08/29	10.3	437.84	0	442.25	441.50	10.3	5,572	0.19%
2024/08/28	5.1	452.18	6.1	455.31	451.00	-1	5,517	-0.02%
2024/08/27	4	446.82	7.3	454.35	469.50	-3.3	5,566	-0.06%
2024/08/26	4.1	433.32	9.7	440.47	431.50	-5.5	5,434	-0.10%
2024/08/23	1	438.23	1.1	429.36	429.50	-0.1	5,401	0.00%
2024/08/22	1	418.16	1.1	419.91	424.00	-0.1	5,411	0.00%
2024/08/21	2	418.03	3	420.19	417.00	-1	5,382	-0.02%
2024/08/20	5.1	439.98	36.2	427.35	425.50	-31.2	5,385	-0.58%
2024/08/19	35	419.89	11.5	419.82	420.50	23.6	5,364	0.44%
2024/08/16	33.1	404.60	24.3	402.64	404.50	8.7	5,347	0.16%
2024/08/15	0.2	384.80	0	0.00	383.50	0.2	5,350	0.00%
2024/08/14	37	392.84	22	389.25	391.00	15	5,354	0.28%
2024/08/13	0	386.57	2	389.00	388.50	-2	5,372	-0.04%
2024/08/12	0.1	383.00	4	385.50	386.00	-3.9	5,364	-0.07%
2024/08/09	3.1	386.80	6.1	387.69	383.50	-3.1	5,354	-0.06%
2024/08/08	3	363.17	1.1	365.47	367.00	1.9	5,296	0.04%
2024/08/07	20.1	372.80	6.1	368.24	371.50	14	5,263	0.27%
2024/08/06	55.1	358.45	28	352.95	356.00	27.1	5,195	0.52%
2024/08/05	3.1	349.01	39	346.27	346.00	-35.9	5,117	-0.70%
2024/08/02	26.2	396.60	10	397.79	378.00	16.2	5,044	0.32%
2024/08/01	8	406.13	9.1	404.15	415.00	-1.1	4,941	-0.02%
2024/07/31	1	381.04	0	385.29	379.00	1	4,823	0.02%
2024/07/30	5	384.90	8	388.63	391.50	-3	4,799	-0.06%
2024/07/29	8	388.29	5.1	386.29	378.50	2.9	4,756	0.06%
2024/07/26	4	377.53	1.1	373.63	382.00	2.9	4,724	0.06%
2024/07/23	14	400.21	5	401.50	397.50	9	4,640	0.19%
2024/07/22	1	386.00	17	389.94	388.00	-16	4,569	-0.35%
2024/07/19	3.1	399.72	5.3	398.20	392.00	-2.2	4,526	-0.05%
2024/07/18	2	387.48	7.1	379.29	390.00	-5	4,445	-0.11%
2024/07/17	6.8	400.25	2	389.00	389.00	4.8	4,360	0.11%
2024/07/16	1.1	411.33	0.3	412.83	411.50	0.8	4,286	0.02%
2024/07/15	1	409.13	3.1	418.56	420.00	-2.1	4,261	-0.05%
2024/07/12	3.2	388.97	1.2	387.16	386.00	2.1	4,158	0.05%
2024/07/11	1	404.98	4.3	399.89	402.00	-3.3	4,114	-0.08%
2024/07/10	2	385.25	1	380.02	386.00	1	4,028	0.02%
2024/07/09	1.2	375.38	1	375.09	379.00	0.2	4,002	0.00%
2024/07/08	4.1	379.97	5.1	381.98	383.50	-1	3,962	-0.02%
2024/07/05	2	384.51	10	383.10	385.00	-8	3,912	-0.21%
2024/07/04	25.3	387.31	20	389.50	383.50	5.3	3,876	0.14%
2024/07/03	15.3	378.64	6.1	386.05	388.50	9.2	3,815	0.24%
2024/07/02	18	373.22	5.1	369.26	367.00	12.9	3,672	0.35%
2024/07/01	20.1	372.11	4.4	368.92	365.50	15.7	3,611	0.43%
2024/06/28	11.1	381.64	18	375.53	374.00	-6.9	3,568	-0.19%
2024/06/27	5.1	362.91	6.1	361.02	360.00	-0.9	3,468	-0.03%
2024/06/26	26.1	360.35	22.2	360.33	360.50	3.9	3,376	0.12%
2024/06/25	7	331.13	6.1	332.89	338.00	0.9	3,150	0.03%
2024/06/24	2	333.25	2	333.75	330.00	0	3,046	0.00%
2024/06/21	2.1	331.41	8	328.75	332.00	-5.9	3,005	-0.19%
2024/06/20	31.2	333.64	2	337.97	340.00	29.2	2,894	1.01%
2024/06/19	5	343.40	15.1	346.67	341.00	-10.1	2,824	-0.36%
2024/06/18	14.2	334.98	65	336.65	333.50	-50.8	2,648	-1.92%
2024/06/17	68	343.38	22.3	343.85	351.00	45.7	2,521	1.81%
2024/06/14	36	314.45	443.3	313.62	323.50	-407.3	2,381	-17.10%	大賣/鉅額交易
2024/06/13	101.1	300.78	99.2	303.63	304.00	1.9	2,230	0.09%	大買/
2024/06/12	1.4	282.76	12.1	284.03	283.00	-10.6	2,081	-0.51%
2024/06/11	25.6	298.50	46	294.99	291.00	-20.4	1,996	-1.02%
2024/06/07	19	288.18	5.4	288.89	288.00	13.6	1,844	0.74%
2024/06/06	91.4	278.25	8.3	277.84	275.50	83.1	1,771	4.69%
2024/06/05	324	287.08	6	281.10	285.50	318	1,742	18.25%	大買/鉅額交易
2024/06/04	7	285.07	7.2	286.08	287.00	-0.2	1,663	-0.01%
2024/06/03	17	275.88	3	276.67	277.00	14	1,589	0.88%
2024/05/31	48.9	277.94	46.9	278.54	277.00	2	1,540	0.13%
2024/05/30	0	0.00	7	268.43	268.00	-7	1,397	-0.50%
2024/05/29	0	260.56	4	262.50	261.50	-4	1,386	-0.29%
2024/05/28	1	265.00	2	264.72	266.00	-1	1,369	-0.07%
2024/05/27	0	0.00	3.1	268.37	264.00	-3.1	1,311	-0.24%
2024/05/24	1	263.50	89	266.73	263.50	-88	1,301	-6.76%
2024/05/23	18	265.00	5.2	265.18	266.00	12.8	1,291	0.99%
2024/05/22	87	260.58	6	259.92	260.00	81	1,243	6.51%
2024/05/21	3	255.67	27.8	258.81	259.00	-24.8	1,189	-2.09%
2024/05/16	0	231.75	0	0.00	232.00	0	1,100	0.00%
2024/05/09	0.1	227.00	0	0.00	224.00	0.1	1,134	0.01%
2024/05/07	0.1	229.00	1	228.50	228.50	-0.9	1,144	-0.08%
2024/05/03	0.1	225.97	0	0.00	225.00	0.1	1,205	0.01%
2024/05/02	1	226.52	0	0.00	226.00	1	1,192	0.08%
2024/04/29	0.1	231.00	0	0.00	231.00	0.1	1,178	0.01%
2024/04/26	0	233.50	0	234.00	232.00	0	1,179	0.00%
2024/04/25	0	235.00	0	0.00	233.50	0	1,183	0.00%
2024/04/24	0.3	230.21	0	0.00	235.50	0.3	1,191	0.02%
2024/04/22	0	226.00	0	0.00	226.00	0	1,172	0.00%
2024/04/19	0	227.50	0	0.00	226.50	0	1,156	0.00%
2024/04/18	1.2	233.62	0	0.00	233.50	1.2	1,146	0.11%
2024/04/16	0.2	234.03	0	0.00	233.00	0.2	1,126	0.01%
2024/04/15	1	246.50	0	0.00	243.00	1	1,102	0.09%
2024/04/12	0	248.50	0	0.00	247.50	0	1,086	0.00%
2024/04/11	0.3	251.30	4	251.38	250.50	-3.7	1,085	-0.34%
2024/04/03	0.4	259.00	0	0.00	256.50	0.4	1,068	0.04%
2024/04/02	0	0.00	0.1	257.00	256.50	-0.1	1,066	-0.01%
2024/03/29	0	0.00	2	257.75	259.00	-2	1,052	-0.19%
2024/03/28	1	258.00	0	0.00	257.00	1	1,044	0.10%
2024/03/27	3	252.83	0	0.00	252.00	3	1,040	0.29%
2024/03/26	0.1	256.59	0.4	254.50	256.00	-0.3	1,040	-0.03%
2024/03/25	0	260.00	4.1	259.01	260.50	-4.1	1,019	-0.40%
2024/03/22	0	262.50	2	262.50	262.50	-2	1,008	-0.19%
2024/03/21	0	0.00	1	259.00	258.00	-1	982	-0.10%
2024/03/20	0.2	255.00	0	0.00	253.50	0.2	975	0.02%
2024/03/19	1.1	252.36	1.1	252.45	252.50	0	971	0.00%
2024/03/18	1	246.50	1	248.00	245.50	0	961	0.00%
2024/03/15	2	245.50	0.1	245.50	245.00	1.9	958	0.20%
2024/03/14	1	243.00	1	244.49	244.50	0	958	0.00%
2024/03/13	0	242.75	1.2	245.00	244.50	-1.1	957	-0.12%
2024/03/12	0.1	244.50	0	245.05	244.50	0.1	952	0.01%
2024/03/11	8	244.87	1	245.50	240.50	7	946	0.74%
2024/03/07	1	243.01	0	0.00	243.00	1	957	0.11%
2024/03/06	0	0.00	2	248.50	248.00	-2	974	-0.21%
2024/03/05	0.3	249.20	1	248.01	249.00	-0.8	982	-0.08%
2024/03/04	0.1	247.00	0	0.00	247.50	0.1	974	0.01%
2024/03/01	2	238.01	0	0.00	238.50	2	927	0.22%
2024/02/29	0.2	243.50	1	245.50	242.50	-0.8	913	-0.09%
2024/02/27	0	240.50	0	0.00	241.00	0	913	0.00%
2024/02/26	1.2	239.39	1.1	241.18	241.00	0.1	923	0.01%
2024/02/23	2	244.50	3	247.00	244.00	-1	936	-0.11%
2024/02/22	0.1	245.00	0.2	245.00	243.50	-0.1	939	-0.01%
2024/02/20	0	243.75	0	244.50	244.50	0	925	0.00%
2024/02/19	4	245.00	2.1	246.24	245.50	1.9	911	0.21%
2024/02/15	0.3	233.50	0	0.00	232.50	0.3	863	0.03%
2024/02/05	3.2	226.42	1	228.00	228.50	2.2	852	0.26%
2024/02/02	1	232.50	0	0.00	232.50	1	823	0.12%
2024/02/01	1	234.00	0	0.00	233.00	1	823	0.12%
2024/01/31	1.1	231.58	0	0.00	231.00	1.1	824	0.13%