碩禾 (3691)-永豐金-敦南券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
79.1
漲跌
▼1.2
漲幅
-1.49%
成交量
217張
產業
上櫃光電類股
366人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.5	79.70	0	0.00	79.00	0.5	248	0.20%
2024/11/27	0.5	85.70	0	0.00	83.50	0.5	300	0.17%
2024/11/12	0	0.00	2	88.25	86.50	-2	355	-0.56%
2024/11/04	0.5	92.70	0	0.00	92.50	0.5	409	0.12%
2024/10/25	3	95.73	0	0.00	95.50	3	426	0.70%
2024/09/27	0	0.00	2	107.00	109.00	-2	739	-0.27%
2024/09/26	0	0.00	1	106.00	104.50	-1	843	-0.12%
2024/09/19	0	0.00	1	103.00	104.00	-1	1,033	-0.10%
2024/09/16	0	0.00	1	103.00	103.00	-1	1,055	-0.09%
2024/09/10	0	0.00	1	99.00	97.60	-1	1,078	-0.09%
2024/09/09	0	0.00	1	100.00	101.00	-1	1,080	-0.09%
2024/09/04	2	97.25	0	0.00	97.00	2	1,129	0.18%
2024/09/03	0	0.00	1	109.00	106.00	-1	1,119	-0.09%
2024/09/02	0	0.00	2	111.00	110.50	-2	1,114	-0.18%
2024/08/29	0	0.00	1	110.50	111.00	-1	1,115	-0.09%
2024/08/26	0	0.00	3	112.33	111.00	-3	1,132	-0.26%
2024/08/23	1	111.00	2	111.00	112.00	-1	1,160	-0.09%
2024/08/22	1	113.50	0	0.00	113.00	1	1,165	0.09%
2024/08/13	3	110.67	2	112.50	112.00	1	1,233	0.08%
2024/08/12	0	0.00	2	120.50	122.50	-2	1,217	-0.16%
2024/08/07	2	115.50	0	115.50	116.00	2	1,381	0.14%
2024/08/06	0	0.00	11	106.68	108.00	-11	1,407	-0.78%
2024/08/05	0	0.00	37	109.82	109.50	-37	1,408	-2.63%
2024/08/02	1	122.50	5	121.50	121.50	-4	1,408	-0.28%
2024/07/31	2	123.50	0	0.00	124.00	2	1,434	0.14%
2024/07/30	0	0.00	2	121.50	126.00	-2	1,467	-0.14%
2024/07/29	1	121.00	0	0.00	121.50	1	1,480	0.07%
2024/07/26	1	124.50	5	122.50	124.50	-4	1,514	-0.26%
2024/07/23	0	0.00	0	128.00	127.50	0	1,509	0.00%
2024/07/22	4	134.25	2	138.25	131.00	2	1,512	0.13%
2024/07/19	7	142.64	1	144.50	141.00	6	1,492	0.40%
2024/07/18	5	145.20	2	147.25	147.00	3	1,496	0.20%
2024/07/17	2	147.00	3	150.00	147.00	-1	1,491	-0.07%
2024/07/16	2	148.75	6	148.67	147.50	-4	1,489	-0.27%
2024/07/15	2	145.75	1	146.00	146.00	1	1,495	0.07%
2024/07/12	7	150.00	1	147.00	147.50	6	1,528	0.39%
2024/07/11	0	0.00	2.5	151.92	152.00	-2.5	1,536	-0.16%
2024/07/10	2	145.50	11	147.14	147.50	-9	1,532	-0.59%
2024/07/09	4.1	139.76	0	0.00	142.00	4.1	1,561	0.26%
2024/07/08	7	145.71	1.4	149.21	143.50	5.6	1,603	0.35%
2024/07/05	0	0.00	2	153.00	152.00	-2	1,646	-0.12%
2024/07/04	1	147.00	0.4	146.00	146.00	0.6	1,654	0.04%
2024/07/03	1	150.00	1	147.50	149.00	0	1,663	0.00%
2024/07/02	5	151.20	3	154.50	150.50	2	1,639	0.12%
2024/06/28	4.2	140.74	4	144.00	145.50	0.2	1,514	0.01%
2024/06/27	3.2	149.84	3	144.00	144.00	0.2	1,483	0.01%
2024/06/26	0	0.00	1	143.00	143.00	-1	1,394	-0.07%
2024/06/25	0	0.00	2	133.25	134.00	-2	1,371	-0.15%
2024/06/24	2	129.00	2	130.50	130.50	0	1,369	0.00%
2024/06/20	0	0.00	7	132.21	134.00	-7	1,364	-0.51%
2024/06/19	1	129.00	2	129.50	128.00	-1	1,365	-0.07%
2024/06/18	2	130.50	0	0.00	131.50	2	1,369	0.15%
2024/06/17	2	133.00	0	0.00	133.00	2	1,370	0.15%
2024/06/13	5	130.20	9	131.94	132.00	-4	1,378	-0.29%
2024/06/12	6	127.17	2	130.50	128.00	4	1,378	0.29%
2024/06/11	5	130.70	0	0.00	130.00	5	1,350	0.37%
2024/06/07	0	0.00	11	135.95	134.50	-11	1,367	-0.80%
2024/06/05	1	129.00	0	0.00	130.00	1	1,423	0.07%
2024/06/03	3	129.83	0	0.00	130.50	3	1,427	0.21%
2024/05/31	1	131.50	0	0.00	130.00	1	1,430	0.07%
2024/05/29	6	134.08	1.3	135.58	132.00	4.7	1,434	0.33%
2024/05/28	3	139.67	3	141.50	140.50	0	1,409	0.00%
2024/05/27	0	0.00	1	142.50	140.00	-1	1,420	-0.07%
2024/05/24	5	138.70	1	140.50	140.00	4	1,415	0.28%
2024/05/23	1	154.50	2	152.50	146.50	-1	1,388	-0.07%
2024/05/22	0	0.00	1	151.00	150.00	-1	1,375	-0.07%
2024/05/21	0	0.00	2	148.50	148.00	-2	1,364	-0.15%
2024/05/20	2	146.00	0	0.00	147.00	2	1,368	0.15%
2024/05/17	1	147.50	8	148.63	148.00	-7	1,361	-0.51%
2024/05/16	6	144.33	1	147.50	143.00	5	1,336	0.37%
2024/05/15	9	146.67	2	143.75	142.50	7	1,320	0.53%
2024/05/14	3	154.00	1	154.50	153.00	2	1,274	0.16%
2024/05/13	3	167.67	2	168.75	161.50	1	1,243	0.08%
2024/05/10	0	0.00	4.9	176.50	176.50	-4.9	1,156	-0.42%
2024/05/09	0	0.00	1	167.50	160.50	-1	1,126	-0.09%
2024/05/03	1	163.00	0	0.00	163.50	1	1,075	0.09%
2024/04/30	0	0.00	3	157.17	158.00	-3	1,038	-0.29%
2024/04/26	0	0.00	2	146.50	144.00	-2	1,012	-0.20%
2024/04/24	0.1	146.50	0	0.00	146.50	0.1	997	0.01%
2024/04/19	1	145.00	2	146.50	147.00	-1	975	-0.10%
2024/04/18	3	154.83	1	159.50	150.00	2	957	0.21%
2024/04/17	1	156.50	1	152.50	154.00	0	931	0.00%
2024/04/16	1	153.50	4	150.75	153.50	-3	900	-0.33%
2024/04/15	5	155.70	3	155.83	156.00	2	871	0.23%
2024/04/12	2	151.75	2.2	148.80	152.50	-0.2	819	-0.03%
2024/04/11	3	134.67	2.3	138.08	141.50	0.7	761	0.09%
2024/04/10	1	130.00	1	132.00	130.00	0	697	0.00%
2024/04/09	0	0.00	5.2	124.31	126.50	-5.2	655	-0.79%
2024/04/08	1	117.00	4	120.13	118.50	-3	628	-0.48%
2024/04/01	3.4	116.15	3	113.50	113.50	0.4	616	0.06%
2024/03/29	1	118.00	2	118.75	117.50	-1	609	-0.16%
2024/03/28	2	122.00	1	121.00	123.50	1	600	0.17%
2024/03/26	2	121.50	0	0.00	120.00	2	581	0.34%
2024/03/25	0	0.00	1	118.50	119.50	-1	575	-0.17%
2024/03/22	1	117.00	0	0.00	115.50	1	565	0.18%
2024/03/21	0	0.00	3	114.67	116.00	-3	559	-0.54%
2024/03/18	4	112.75	0	0.00	115.50	4	533	0.75%
2024/03/13	0	0.00	1	123.50	118.50	-1	502	-0.20%
2024/03/12	2	122.25	1	122.50	117.50	1	477	0.21%
2024/03/11	0	0.00	3	117.50	119.00	-3	434	-0.69%
2024/03/04	0	0.00	2	115.50	115.50	-2	370	-0.54%
2024/02/29	1	115.00	0	0.00	115.50	1	355	0.28%
2024/02/20	0	0.00	1	104.50	103.00	-1	302	-0.33%
2024/02/19	0	0.00	1	105.00	103.00	-1	299	-0.33%
2024/02/15	0	0.00	1	102.50	104.00	-1	290	-0.34%
2024/01/30	0	0.00	1	99.10	99.20	-1	267	-0.37%
2024/01/23	0	0.00	1.1	100.50	100.00	-1.1	242	-0.43%
2024/01/18	1	93.70	0	0.00	93.70	1	221	0.45%
2024/01/17	2	91.85	2	91.90	92.00	0	217	0.00%
2024/01/15	2	96.10	0	0.00	96.10	2	205	0.97%
2024/01/12	0.1	92.80	0	0.00	91.60	0.1	191	0.03%
2024/01/11	0	0.00	2	95.65	92.80	-2	191	-1.04%
2024/01/03	1	92.10	0	0.00	90.70	1	163	0.61%
2023/12/27	0	0.00	1	92.40	92.40	-1	152	-0.66%