神達 (3706)-永豐金-敦南券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股▲0.53%
890人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	127.3	70.35	132	71.17	73.00	-4.7	94,016	0.00%	大買/大賣/
2025/01/20	0	67.60	8	67.38	67.60	-8	91,513	-0.01%
2025/01/17	10.2	66.10	7	66.13	66.00	3.2	91,358	0.00%
2025/01/16	25.1	66.65	31	66.18	65.80	-5.9	91,078	-0.01%
2025/01/15	4	66.53	20	66.45	66.30	-16	90,875	-0.02%
2025/01/14	24	66.53	49.2	66.59	66.30	-25.2	90,711	-0.03%
2025/01/13	18.2	67.81	238	68.19	67.90	-219.8	90,438	-0.24%	大賣/鉅額交易
2025/01/10	18	70.32	33	70.54	70.00	-15	90,067	-0.02%
2025/01/09	326	72.19	149	69.98	68.90	177	89,777	0.20%	大買/大賣/鉅額交易
2025/01/08	38.1	70.67	32	70.97	70.80	6.1	88,608	0.01%
2025/01/07	34	70.48	52.2	70.57	70.50	-18.2	88,325	-0.02%
2025/01/06	15	68.93	26	68.62	69.30	-11	87,996	-0.01%
2025/01/03	184.2	69.56	143.2	67.87	67.10	41	87,702	0.05%	大買/大賣/
2025/01/02	196.2	72.17	119	72.93	70.80	77.2	86,568	0.09%	大買/大賣/
2024/12/31	26.1	71.21	31.1	70.90	70.90	-5.1	85,115	-0.01%
2024/12/30	45.1	70.59	40.3	70.85	70.30	4.8	84,760	0.01%
2024/12/27	7.2	70.19	16.1	70.23	70.00	-8.9	84,504	-0.01%
2024/12/26	34.3	70.42	64	70.24	70.20	-29.7	84,235	-0.04%
2024/12/25	163	71.98	67.2	72.09	71.90	95.8	83,844	0.11%	大買/
2024/12/24	164.3	72.59	298	70.82	70.30	-133.7	82,914	-0.16%	大買/大賣/鉅額交易
2024/12/23	158.2	73.57	54.1	72.69	72.20	104.1	82,191	0.13%	大買/鉅額交易
2024/12/20	40.1	72.66	58	72.06	72.30	-17.9	81,544	-0.02%
2024/12/19	25.1	73.37	34	73.11	73.80	-8.9	80,912	-0.01%
2024/12/18	40.3	74.29	54	73.51	73.30	-13.7	79,901	-0.02%
2024/12/17	168.6	76.46	222	74.77	74.60	-53.5	78,785	-0.07%	大買/大賣/
2024/12/16	60.2	76.43	60	75.80	75.80	0.2	77,806	0.00%
2024/12/13	200.2	79.22	230.3	78.68	77.70	-30.1	76,067	-0.04%	大買/大賣/
2024/12/12	478.3	83.59	469.4	82.73	83.50	8.9	74,249	0.01%	大買/大賣/
2024/12/11	65.4	81.76	73	81.76	81.60	-7.6	72,572	-0.01%
2024/12/10	360.7	86.88	419	82.85	81.80	-58.3	71,339	-0.08%	大買/大賣/
2024/12/09	190.1	86.95	75.4	86.54	86.00	114.7	68,333	0.17%	大買/鉅額交易
2024/12/06	828.6	90.57	740.1	90.47	87.00	88.5	66,830	0.13%	大買/大賣/
2024/12/05	105.2	87.42	151	87.94	88.40	-45.9	63,661	-0.07%	大買/大賣/
2024/12/04	151.1	87.88	271.3	88.72	86.20	-120.2	61,851	-0.19%	大買/大賣/鉅額交易
2024/12/03	754.3	86.56	598.2	86.73	87.50	156.1	59,271	0.26%	大買/大賣/鉅額交易
2024/12/02	191	82.83	103.2	82.68	82.50	87.8	56,401	0.16%	大買/大賣/
2024/11/29	579.6	85.16	479.9	85.15	84.00	99.7	54,691	0.18%	大買/大賣/
2024/11/28	93.5	80.89	100.4	80.98	83.20	-6.9	49,837	-0.01%
2024/11/27	351	85.03	352.1	85.41	83.80	-1.1	46,210	0.00%	大買/大賣/
2024/11/26	98.3	84.43	283.3	84.27	83.30	-185	43,714	-0.42%	大賣/鉅額交易
2024/11/25	115.3	84.23	130.3	84.15	85.40	-15	41,933	-0.04%	大買/大賣/
2024/11/22	315.7	84.24	244	84.24	83.00	71.7	39,339	0.18%	大買/大賣/
2024/11/21	427	76.72	324.7	77.38	79.90	102.3	35,864	0.29%	大買/大賣/鉅額交易
2024/11/20	332.5	74.32	303	73.72	72.70	29.5	32,595	0.09%	大買/大賣/
2024/11/19	181	69.56	191.4	70.41	73.20	-10.4	28,643	-0.04%	大買/大賣/
2024/11/18	166.6	68.72	278.1	68.04	66.60	-111.5	25,624	-0.44%	大買/大賣/鉅額交易
2024/11/15	194.7	70.01	470.6	69.92	68.40	-275.9	23,412	-1.18%	大買/大賣/鉅額交易
2024/11/14	169	65.73	526.1	65.81	69.80	-357	20,050	-1.78%	大買/大賣/鉅額交易
2024/11/13	576.4	64.65	423.9	64.90	63.50	152.5	16,355	0.93%	大買/大賣/鉅額交易
2024/11/12	1,400.5	60.86	1,610.5	62.71	63.60	-210	12,842	-1.64%	大買/大賣/鉅額交易
2024/11/11	253	59.40	47.6	59.40	59.40	205.4	7,238	2.84%	大買/鉅額交易
2024/11/08	431	53.21	136.3	53.64	54.00	294.7	6,832	4.31%	大買/大賣/鉅額交易
2024/11/07	8	48.14	26.1	48.77	49.15	-18.1	5,378	-0.34%
2024/11/06	1	47.40	7	47.58	47.15	-6	5,058	-0.12%
2024/11/05	4	47.16	14.1	47.35	47.40	-10.1	5,002	-0.20%
2024/11/04	0.2	46.10	1	46.20	46.10	-0.8	5,002	-0.02%
2024/10/30	1	45.85	3	46.57	45.70	-2	5,219	-0.04%
2024/10/29	1.1	45.95	0	0.00	45.95	1.1	5,281	0.02%
2024/10/28	1	46.25	1.1	46.71	46.50	-0.1	5,298	0.00%
2024/10/25	0	0.00	13	46.63	46.65	-13	5,368	-0.24%
2024/10/24	12	46.08	0	0.00	46.00	12	5,469	0.22%
2024/10/23	1	46.70	0	0.00	46.70	1	5,569	0.02%
2024/10/22	1	47.00	2.1	47.14	47.00	-1.1	5,628	-0.02%
2024/10/18	2	46.65	5	47.18	46.75	-3	5,996	-0.05%
2024/10/17	1	47.10	9	47.02	47.10	-8	6,054	-0.13%
2024/10/16	3	46.97	13	47.01	47.10	-10	6,199	-0.16%
2024/10/15	12.1	47.02	10.1	47.15	46.80	2	6,500	0.03%
2024/10/14	8	46.53	2.3	46.65	46.75	5.8	6,660	0.09%
2024/10/11	18.1	46.54	14.2	46.52	46.35	3.9	7,051	0.06%
2024/10/09	37.5	46.77	37	46.59	45.70	0.5	7,775	0.01%
2024/10/08	1.1	45.69	0	0.00	45.70	1.1	7,679	0.01%
2024/10/07	2	45.65	14	45.60	45.75	-12	7,837	-0.15%
2024/10/04	0	0.00	1	45.60	45.45	-1	7,903	-0.01%
2024/10/01	1	44.60	1	45.10	45.30	0	8,043	0.00%
2024/09/30	3	45.37	0	0.00	45.00	3	8,050	0.04%
2024/09/27	7.1	45.80	11.1	46.09	45.90	-4.1	8,087	-0.05%
2024/09/26	2.2	45.91	0	0.00	45.45	2.2	8,125	0.03%
2024/09/25	0.1	46.10	22.1	46.10	45.90	-22.1	8,102	-0.27%
2024/09/24	1.1	45.02	0	0.00	45.45	1.1	8,060	0.01%
2024/09/23	1.1	45.30	0	0.00	45.30	1.1	8,078	0.01%
2024/09/20	0	0.00	0.4	45.68	45.40	-0.4	8,102	-0.01%
2024/09/19	0	0.00	1.2	45.35	45.75	-1.2	8,127	-0.01%
2024/09/18	24.1	45.49	4	45.70	45.10	20.1	8,220	0.24%
2024/09/16	1.1	45.94	0	0.00	46.10	1.1	8,190	0.01%
2024/09/13	5.2	45.87	11	45.85	45.90	-5.8	8,231	-0.07%
2024/09/12	0	0.00	24.1	45.06	45.15	-24.1	8,250	-0.29%
2024/09/11	1	43.60	1.1	44.17	43.45	-0.1	8,199	0.00%
2024/09/10	21.1	43.34	6.4	43.24	43.10	14.7	8,240	0.18%
2024/09/09	1	41.90	2.2	42.13	42.75	-1.2	8,231	-0.01%
2024/09/06	1	42.65	1.1	42.61	42.65	-0.1	8,293	0.00%
2024/09/05	0	0.00	4.8	42.33	42.15	-4.8	8,398	-0.06%
2024/09/04	9.1	42.32	1.2	42.51	41.85	7.9	8,527	0.09%
2024/09/03	7	44.92	8.3	45.29	44.75	-1.3	8,556	-0.02%
2024/09/02	0.1	45.00	1	45.20	44.70	-0.9	8,657	-0.01%
2024/08/30	1.1	44.70	5	44.96	44.90	-4	8,812	-0.04%
2024/08/29	1.1	44.85	0	0.00	44.85	1.1	8,972	0.01%
2024/08/28	1.1	44.46	0	0.00	44.75	1.1	9,155	0.01%
2024/08/27	0	0.00	1	44.85	44.95	-1	9,260	-0.01%
2024/08/26	1	45.25	6.8	45.07	44.95	-5.8	9,465	-0.06%
2024/08/23	0	0.00	3.4	43.99	44.20	-3.4	9,715	-0.03%
2024/08/21	0.1	43.85	1	43.90	43.90	-0.9	10,206	-0.01%
2024/08/20	2.1	44.10	4	44.66	44.10	-1.9	10,642	-0.02%
2024/08/19	0	0.00	2	44.13	44.15	-2	11,292	-0.02%
2024/08/16	4.1	44.32	2	44.60	44.20	2.1	12,350	0.02%
2024/08/14	1	43.60	7.4	44.00	44.10	-6.4	13,664	-0.05%
2024/08/13	2	43.15	1	43.55	43.25	1	14,066	0.01%
2024/08/12	1	42.30	7	42.68	43.00	-6	14,251	-0.04%
2024/08/09	1	40.80	0	0.00	40.60	1	14,713	0.01%
2024/08/08	2	40.03	3	40.47	40.05	-1	15,293	-0.01%
2024/08/07	1	41.05	10	39.75	41.15	-9	15,433	-0.06%
2024/08/06	2.1	38.57	3.1	38.81	38.45	-1	15,832	-0.01%
2024/08/05	13.1	39.08	7	39.00	38.70	6.1	15,769	0.04%
2024/08/02	1	42.90	1	42.95	42.95	0	15,699	0.00%
2024/08/01	2	43.93	10	44.08	44.30	-8	15,804	-0.05%
2024/07/31	0.5	42.50	5	42.39	42.25	-4.5	15,885	-0.03%
2024/07/30	9.1	41.77	11	41.72	42.55	-1.9	16,010	-0.01%
2024/07/29	10.2	43.13	7	42.96	42.30	3.2	16,028	0.02%
2024/07/26	9.5	43.50	7	43.51	43.75	2.5	16,004	0.02%
2024/07/23	5.2	44.95	5	45.25	44.80	0.2	16,029	0.00%
2024/07/22	6.1	45.06	11	45.35	45.00	-4.9	16,326	-0.03%
2024/07/19	11.1	46.57	2	47.63	45.90	9.1	16,197	0.06%
2024/07/18	8.1	47.08	4.1	47.10	47.00	4	16,145	0.02%
2024/07/17	6.4	47.99	7.1	48.32	48.00	-0.7	16,096	0.00%
2024/07/16	13.1	48.50	34	48.68	48.25	-20.9	16,105	-0.13%
2024/07/15	55.2	48.34	40.2	47.53	47.35	15.1	15,906	0.09%
2024/07/12	46.1	48.64	10	49.08	48.25	36.1	15,763	0.23%
2024/07/11	52.2	48.57	36.5	48.82	48.85	15.7	15,484	0.10%
2024/07/10	8	46.70	3	47.02	46.60	5	15,038	0.03%
2024/07/09	0	0.00	10	46.44	46.10	-10	15,050	-0.07%
2024/07/08	9	45.64	5	45.40	45.40	4	14,960	0.03%
2024/07/05	1	45.80	7	45.49	45.90	-6	15,109	-0.04%
2024/07/04	1.6	44.52	3	44.63	44.60	-1.4	15,087	-0.01%
2024/07/03	2	44.55	10	44.85	44.50	-8	15,199	-0.05%
2024/07/02	8	43.84	2	44.55	44.70	6	15,433	0.04%
2024/07/01	2	44.40	1	44.40	44.10	1	15,646	0.01%
2024/06/28	1	44.50	2.1	44.43	44.30	-1.1	16,023	-0.01%
2024/06/27	2	43.98	0	0.00	43.90	2	16,419	0.01%
2024/06/26	9	44.61	7	44.94	44.35	2	16,877	0.01%
2024/06/25	7	44.07	8.2	44.59	44.80	-1.2	17,982	-0.01%
2024/06/24	12	45.29	1	45.55	44.75	11	19,475	0.06%
2024/06/20	0	0.00	10	46.65	46.45	-10	20,564	-0.05%
2024/06/19	6	46.33	7	46.59	46.25	-1	22,953	0.00%
2024/06/18	7	45.69	3	45.52	45.70	4	25,902	0.02%
2024/06/17	0	0.00	0.2	45.85	45.55	-0.2	28,245	0.00%
2024/06/14	1.2	45.65	2	45.80	45.95	-0.8	29,522	0.00%
2024/06/13	16	45.52	1	45.80	45.45	15	29,641	0.05%
2024/06/12	5	45.12	2.1	45.33	45.15	3	29,801	0.01%
2024/06/11	7.1	45.66	37	45.31	45.10	-29.9	30,032	-0.10%
2024/06/07	19	45.89	19.3	46.04	45.70	-0.3	30,461	0.00%
2024/06/06	6	46.48	0	0.00	46.60	6	30,717	0.02%
2024/06/05	29	47.06	0	0.00	46.65	29	30,788	0.09%
2024/06/04	19	48.03	1	48.50	47.75	18	30,772	0.06%
2024/06/03	25	48.52	29	48.23	48.20	-4	30,722	-0.01%
2024/05/31	12	48.04	12.3	47.57	47.50	-0.3	30,623	0.00%
2024/05/30	56	48.11	60	47.88	47.60	-4	30,611	-0.01%
2024/05/29	12	48.98	12.1	49.10	49.00	-0.1	30,586	0.00%
2024/05/28	16	48.37	50.3	48.21	48.35	-34.3	30,460	-0.11%
2024/05/27	32.1	48.94	9.2	48.86	48.40	22.9	30,404	0.08%
2024/05/24	76.2	48.35	45.1	48.19	48.35	31.1	30,334	0.10%
2024/05/23	34.1	48.41	16	48.59	48.00	18.1	30,104	0.06%
2024/05/22	40.4	48.96	31.2	49.04	49.50	9.3	29,750	0.03%
2024/05/21	21.2	47.04	47.1	47.44	47.95	-25.9	29,279	-0.09%
2024/05/20	5.4	45.53	14	45.92	45.80	-8.6	28,708	-0.03%
2024/05/17	17	46.21	14	45.93	45.90	3	28,138	0.01%
2024/05/16	12	47.18	5	47.46	46.80	7	27,886	0.03%
2024/05/15	10	47.35	19	47.62	47.40	-9	27,835	-0.03%
2024/05/14	20	47.10	93.1	46.85	48.00	-73.1	27,668	-0.26%
2024/05/13	2	44.68	5.1	44.82	44.85	-3.1	27,147	-0.01%
2024/05/10	40	44.56	27.1	44.70	44.10	13	27,071	0.05%
2024/05/09	8	42.89	5	42.95	42.75	3	26,688	0.01%
2024/05/08	3	42.95	0	0.00	42.95	3	26,814	0.01%
2024/05/07	34	42.58	10	42.69	43.00	24	26,976	0.09%
2024/05/06	5	43.32	4.1	43.39	43.20	0.9	26,908	0.00%
2024/05/03	21	44.10	2.1	44.69	43.75	19	26,916	0.07%
2024/05/02	10.1	44.70	5	44.84	44.60	5.1	27,037	0.02%
2024/04/30	2	45.25	8	45.80	45.40	-6	27,395	-0.02%
2024/04/29	8	45.85	15	46.41	45.90	-7	27,857	-0.03%
2024/04/26	43	45.82	13	45.76	45.70	30	28,831	0.10%
2024/04/25	6	44.09	1	44.10	44.05	5	28,993	0.02%
2024/04/24	2.2	43.98	6	44.37	44.60	-3.8	29,086	-0.01%
2024/04/23	5	42.51	4	42.75	42.80	1	29,074	0.00%
2024/04/22	12	42.63	7.6	43.13	42.20	4.4	29,228	0.02%
2024/04/19	8	43.46	9.1	43.86	43.70	-1.1	29,229	0.00%
2024/04/18	6.1	44.72	0	0.00	44.70	6.1	29,358	0.02%
2024/04/17	8	45.25	11.1	45.35	45.00	-3.1	29,809	-0.01%
2024/04/16	22	45.23	7	45.15	44.55	15	30,455	0.05%
2024/04/15	35.5	47.24	13	47.56	46.85	22.5	30,218	0.07%
2024/04/12	5	48.85	1	48.75	48.60	4	30,070	0.01%
2024/04/11	10.2	48.66	7	48.77	48.85	3.2	30,088	0.01%
2024/04/10	6.1	50.19	5.1	49.88	49.55	1.1	30,183	0.00%
2024/04/09	14.1	49.92	6	50.13	50.00	8.1	30,203	0.03%
2024/04/08	6.1	50.18	1	50.20	50.20	5.1	30,454	0.02%
2024/04/03	4.2	49.83	1	50.30	50.00	3.2	30,964	0.01%
2024/04/02	44.1	50.30	11.5	50.21	50.10	32.6	32,738	0.10%
2024/04/01	30.5	51.64	5.1	51.53	51.10	25.4	32,628	0.08%
2024/03/29	44.3	51.25	11.7	51.45	51.50	32.7	32,317	0.10%
2024/03/28	68.7	53.57	12	54.18	52.20	56.6	31,969	0.18%
2024/03/27	65	55.88	67.4	55.92	56.70	-2.4	30,939	-0.01%
2024/03/26	33.3	52.78	58.4	52.58	53.20	-25.1	29,545	-0.09%
2024/03/25	24.1	54.59	3.4	54.49	54.00	20.7	29,445	0.07%
2024/03/22	134.6	55.94	125.5	56.52	54.00	9.1	28,813	0.03%	大買/大賣/
2024/03/21	131	55.75	185	56.64	57.90	-53.9	26,387	-0.20%	大買/大賣/
2024/03/20	64	52.27	199.2	53.03	53.60	-135.2	23,391	-0.58%	大賣/鉅額交易
2024/03/19	390	48.53	420.1	48.77	48.80	-30.1	21,293	-0.14%	大買/大賣/
2024/03/18	3	45.40	12.5	46.38	46.50	-9.5	20,908	-0.05%
2024/03/15	15	45.61	23.2	45.49	45.60	-8.2	20,820	-0.04%
2024/03/14	19	45.66	45.1	45.41	45.55	-26.1	20,658	-0.13%
2024/03/13	34	45.55	64	45.74	45.65	-30	20,533	-0.15%
2024/03/12	14	45.05	57	45.07	45.30	-43	20,128	-0.21%
2024/03/11	4	44.15	19	44.15	43.70	-15	19,919	-0.08%
2024/03/08	7	42.46	12	42.52	42.50	-5	19,835	-0.03%
2024/03/07	19	42.80	15	43.10	42.70	4	20,023	0.02%
2024/03/06	5	43.37	1	43.50	43.30	4	20,391	0.02%
2024/03/05	3	42.88	0	0.00	43.55	3	20,432	0.01%
2024/03/04	41	43.50	20	43.42	43.20	21	20,436	0.10%
2024/03/01	4.1	43.14	15	43.04	43.05	-10.9	20,313	-0.05%
2024/02/29	1	41.50	11	42.06	42.30	-10	20,308	-0.05%
2024/02/27	28.1	41.73	11	42.14	41.60	17.1	20,415	0.08%
2024/02/26	25.1	42.88	0	0.00	42.95	25.1	20,354	0.12%
2024/02/23	34	44.50	31	44.81	43.60	3	20,439	0.01%
2024/02/22	153	45.47	144.1	44.72	44.45	8.9	20,545	0.04%	大買/大賣/
2024/02/21	1.1	44.45	17	44.15	43.75	-15.9	20,177	-0.08%
2024/02/20	4.1	43.76	8	43.79	43.75	-3.9	20,306	-0.02%
2024/02/19	19	44.64	12	44.47	44.15	7	20,252	0.03%
2024/02/16	1	45.10	12	45.60	45.60	-11	20,286	-0.05%
2024/02/15	15	44.17	13	44.87	45.10	2	20,101	0.01%
2024/02/05	2	45.15	5	44.96	44.80	-3	19,880	-0.02%
2024/02/02	1	45.35	6	45.13	45.10	-5	19,884	-0.03%
2024/02/01	15	44.97	3	44.83	44.65	12	19,825	0.06%