麗豐-KY (4137)-永豐金-敦南券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
119.0
漲跌
▼0.5
漲幅
-0.42%
成交量
166張
產業
上市生技醫療類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1.3	121.47	119.00	-1.3	268	-0.49%
2024/12/11	0.1	119.31	0.1	120.00	119.50	0	267	-0.01%
2024/12/10	0	0.00	1.2	119.25	118.00	-1.2	262	-0.46%
2024/12/09	0.2	113.11	1.1	115.27	112.50	-0.9	258	-0.36%
2024/12/06	0.4	117.34	0	118.00	116.00	0.4	256	0.17%
2024/12/05	0	0.00	1.1	117.00	116.50	-1.1	256	-0.43%
2024/12/03	0	0.00	0.4	117.50	117.50	-0.4	257	-0.14%
2024/12/02	0	116.50	0	0.00	115.00	0	256	0.00%
2024/11/29	0	115.50	0	0.00	115.50	0	256	0.00%
2024/11/28	0	116.50	0	0.00	116.50	0	257	0.01%
2024/11/25	0.1	116.00	0	0.00	120.50	0.1	243	0.04%
2024/11/18	0.1	119.98	2	121.75	118.00	-1.9	218	-0.89%
2024/11/15	1	119.50	0	0.00	120.00	1	218	0.46%
2024/11/14	0	121.00	0	0.00	118.50	0	217	0.01%
2024/11/12	0.2	126.41	0	0.00	124.50	0.2	214	0.11%
2024/11/11	0.1	129.58	0	0.00	129.50	0.1	214	0.03%
2024/11/08	0.4	133.71	0	0.00	131.00	0.4	214	0.18%
2024/11/06	0	139.50	0	0.00	138.50	0	210	0.00%
2024/11/05	0.1	140.50	0	0.00	139.00	0.1	212	0.03%
2024/11/04	0.1	141.00	0	0.00	141.00	0.1	211	0.02%
2024/10/29	0.1	141.00	2	141.00	141.00	-2	227	-0.86%
2024/10/28	0.1	141.80	0	0.00	143.50	0.1	227	0.02%
2024/10/23	0	0.00	0.1	150.00	148.50	-0.1	227	-0.04%
2024/10/18	0	0.00	1	146.00	148.00	-1	226	-0.44%
2024/10/16	0	140.50	1	144.00	148.50	-1	221	-0.45%
2024/10/15	0	141.00	0	0.00	141.00	0	213	0.01%
2024/10/14	0	142.00	0	0.00	141.50	0	215	0.01%
2024/10/09	0.3	147.00	0	0.00	144.50	0.3	221	0.14%
2024/10/08	1	148.00	0	0.00	148.50	1	217	0.46%
2024/10/07	0	0.00	0.2	152.00	152.00	-0.2	214	-0.09%
2024/10/01	0.1	148.50	1	149.00	151.00	-0.9	202	-0.44%
2024/09/30	0	0.00	4	149.75	153.00	-4	195	-2.06%
2024/09/27	2	143.75	1	145.00	144.00	1	184	0.54%
2024/09/26	1	137.50	0	138.00	137.00	1	177	0.54%
2024/09/25	1	136.46	1.5	135.83	136.00	-0.5	176	-0.26%
2024/09/24	1	131.00	0	0.00	131.50	1	174	0.57%
2024/09/19	1	126.00	0	0.00	127.00	1	177	0.56%
2024/09/18	0	126.50	2	126.00	125.50	-2	182	-1.09%
2024/09/16	1	127.02	0	0.00	127.50	1	183	0.56%
2024/09/11	0.1	125.30	1	124.50	125.00	-1	187	-0.51%
2024/09/10	0.1	127.50	0	0.00	125.50	0.1	186	0.06%
2024/09/09	0.2	130.25	0	0.00	128.00	0.2	184	0.11%
2024/09/06	0	131.50	0	0.00	131.00	0	185	0.01%
2024/09/05	0	132.50	0	0.00	132.00	0	185	0.01%
2024/09/04	0.3	133.92	0	0.00	131.50	0.3	185	0.14%
2024/08/30	0	138.00	0	0.00	138.50	0	185	0.01%
2024/08/29	0	138.50	12	137.00	137.50	-12	183	-6.56%
2024/08/21	0	140.00	0	0.00	139.50	0	185	0.01%
2024/08/20	0	139.00	0	0.00	140.50	0	187	0.01%
2024/08/16	2.8	138.46	0	0.00	138.00	2.8	186	1.51%
2024/08/13	1	147.50	0	0.00	148.00	1	183	0.55%
2024/08/06	0	140.00	0.3	141.03	141.00	-0.3	188	-0.17%
2024/08/05	0.2	140.93	0.4	143.09	139.50	-0.2	187	-0.08%
2024/08/02	2	151.49	0	0.00	148.50	2	177	1.13%
2024/08/01	0	0.00	0	151.50	151.50	0	179	-0.02%
2024/07/31	1	148.00	0	0.00	148.00	1	186	0.54%
2024/07/30	0.6	146.50	0	0.00	146.50	0.6	185	0.32%
2024/07/26	0	0.00	1	144.00	145.00	-1	182	-0.55%
2024/07/23	0	0.00	0.3	150.11	149.00	-0.3	178	-0.17%
2024/07/22	0	148.75	0	0.00	148.50	0	179	0.01%
2024/07/19	1	151.50	0	153.00	150.50	1	176	0.57%
2024/07/17	0	150.50	0	0.00	150.50	0	176	0.01%
2024/07/16	0.1	152.50	0	0.00	150.50	0.1	176	0.06%
2024/07/15	1	151.05	0	0.00	151.00	1	176	0.59%
2024/07/11	0.1	149.77	1	149.00	147.50	-0.9	172	-0.50%
2024/07/10	0	152.50	0	0.00	152.00	0	166	0.01%
2024/07/09	0	151.35	0.1	153.55	151.00	-0.1	166	-0.07%
2024/07/08	1	156.03	0.1	157.00	155.50	1	158	0.62%
2024/07/05	0.1	157.09	0	0.00	157.50	0.1	158	0.03%
2024/07/04	0.1	157.45	0.1	156.50	157.00	0	158	0.01%
2024/07/03	0	156.50	3	155.67	156.00	-3	159	-1.87%
2024/07/02	0	158.50	0	0.00	157.50	0	154	0.01%
2024/07/01	0	0.00	1	159.00	159.50	-1	152	-0.66%
2024/06/28	0	160.00	1	160.00	160.50	-1	154	-0.62%
2024/06/27	0.1	160.00	0	0.00	160.00	0.1	160	0.06%
2024/06/26	0	161.50	0	0.00	161.50	0	159	0.01%
2024/06/25	1	158.99	0	0.00	158.00	1	160	0.63%
2024/06/24	0.1	162.07	0	161.50	159.50	0.1	156	0.05%
2024/06/21	0.1	165.70	0	165.50	165.00	0	150	0.02%
2024/06/19	2	164.27	0	0.00	164.50	2	148	1.37%
2024/06/18	0	167.50	0	0.00	165.50	0	146	0.01%
2024/06/17	1	166.50	0	0.00	167.50	1	146	0.68%
2024/06/13	1.1	167.00	0	168.00	166.00	1	144	0.71%
2024/06/12	0	167.95	0	0.00	167.00	0	142	0.01%
2024/06/11	0	167.00	0	0.00	168.00	0	143	0.02%
2024/06/07	1	166.00	0	0.00	166.50	1	143	0.70%
2024/06/06	0	166.50	0	0.00	165.00	0	142	0.01%
2024/06/04	0	168.00	0	0.00	167.00	0	139	0.00%
2024/06/03	1.2	168.08	0	0.00	167.50	1.2	140	0.84%
2024/05/31	0	0.00	4	166.50	167.50	-4	141	-2.82%
2024/05/30	0	167.75	19.1	167.00	166.00	-19.1	143	-13.30%
2024/05/29	2	168.01	0	0.00	168.50	2	145	1.39%
2024/05/27	1	166.00	0	0.00	166.00	1	143	0.70%
2024/05/24	2	165.25	0	0.00	165.50	2	142	1.41%
2024/05/23	1	166.00	0.3	167.00	166.00	0.8	140	0.53%
2024/05/22	0	168.00	0	0.00	167.50	0	140	0.01%
2024/05/16	1	168.52	0	0.00	168.50	1	135	0.75%
2024/05/14	1	165.61	0.2	169.00	165.00	0.8	132	0.64%
2024/05/13	0	0.00	0	171.00	170.00	0	120	-0.02%
2024/05/10	0.1	172.42	0	0.00	172.50	0.1	118	0.04%
2024/05/09	0	175.50	0	0.00	174.50	0	116	0.01%
2024/05/07	0.1	176.08	0	0.00	174.50	0.1	113	0.05%
2024/05/06	1.1	176.80	10	175.45	177.00	-8.9	108	-8.19%
2024/05/02	1.1	188.08	0	0.00	188.50	1.1	98	1.07%
2024/04/30	1.3	190.29	0	0.00	188.00	1.3	97	1.29%
2024/04/29	0	189.50	2	189.50	191.50	-2	95	-2.08%
2024/04/25	1	189.50	0	0.00	188.50	1	90	1.10%
2024/04/24	1	188.00	1	188.50	189.00	0	89	0.00%
2024/04/23	0	0.00	1	190.00	190.50	-1	85	-1.17%
2024/04/22	0	190.00	0	0.00	190.00	0	85	0.04%
2024/04/19	0	191.00	0	0.00	189.50	0	84	0.01%
2024/04/17	1	192.00	0	0.00	192.00	1	82	1.24%
2024/04/16	3	192.50	0.3	192.60	192.00	2.8	80	3.43%
2024/04/15	1	195.00	0	0.00	195.00	1	78	1.29%
2024/04/12	0	0.00	15	197.03	197.50	-15	78	-19.02%
2024/04/11	0	197.50	0	0.00	197.00	0	79	0.01%
2024/04/10	0	0.00	1	199.94	199.50	-1	78	-1.31%
2024/04/09	0	199.50	0	0.00	199.00	0	78	0.01%
2024/04/08	0	0.00	1	203.50	203.00	-1	79	-1.26%
2024/04/01	1	203.50	3	205.83	205.00	-2	81	-2.47%
2024/03/28	0	196.03	0	0.00	195.00	0	73	0.03%
2024/03/26	0	194.95	0	0.00	194.50	0	72	0.02%
2024/03/22	0	194.50	0	0.00	194.00	0	71	0.01%
2024/03/20	1	192.00	0	0.00	193.50	1	70	1.42%
2024/03/06	2	195.75	0	0.00	196.00	2	74	2.69%
2024/03/05	0	0.00	0	198.21	196.50	0	73	-0.05%
2024/03/04	0	194.50	0	0.00	195.50	0	70	0.04%
2024/02/20	0.1	190.50	0	0.00	191.00	0.1	66	0.15%
2024/02/19	0.1	191.18	0.1	191.50	190.50	0.1	66	0.14%
2024/02/16	0	0.00	18	189.72	191.00	-18	65	-27.33%
2024/02/15	2	190.25	0	0.00	190.00	2	64	3.09%
2024/01/16	0	193.00	0	0.00	192.00	0	73	0.01%
2024/01/11	0.1	196.00	0	0.00	195.50	0.1	75	0.13%
2024/01/05	0	0.00	1	195.50	196.50	-1	80	-1.24%
2024/01/04	0	0.00	2	194.50	194.50	-2	83	-2.39%
2023/12/25	0.2	191.83	0	0.00	190.50	0.2	81	0.18%
2023/12/19	0.1	190.00	0	0.00	188.50	0.1	83	0.12%
2023/12/15	2	190.00	0	0.00	190.00	2	84	2.37%
2023/12/08	0	189.50	0	0.00	188.50	0	89	0.02%
2023/12/01	0.1	193.63	0	0.00	192.50	0.1	84	0.11%
2023/11/23	0	193.50	0	0.00	193.50	0	88	0.01%
2023/11/13	0	0.00	1	193.00	193.50	-1	94	-1.06%
2023/11/08	0.2	199.00	0	0.00	199.00	0.2	97	0.15%
2023/11/07	0.1	199.50	0	0.00	198.50	0.1	97	0.05%
2023/11/06	0.1	200.00	0	0.00	200.50	0.1	98	0.10%
2023/11/02	0.1	198.00	1	198.50	198.50	-0.9	103	-0.87%
2023/10/27	0	0.00	0.1	200.00	199.50	-0.1	109	-0.13%
2023/10/20	0	0.00	1	198.00	197.00	-1	115	-0.87%
2023/10/18	1	203.00	0	0.00	203.50	1	117	0.85%
2023/10/13	1	200.00	0	0.00	199.50	1	121	0.82%
2023/10/12	0	0.00	1	199.00	200.50	-1	122	-0.83%
2023/10/11	0	0.00	0.1	195.50	194.50	-0.1	119	-0.08%
2023/10/03	0	0.00	4	196.61	195.50	-4	141	-2.85%
2023/09/25	0	0.00	1	191.50	192.00	-1	148	-0.67%
2023/09/22	0	0.00	1	188.00	188.00	-1	158	-0.63%
2023/09/19	0	0.00	1	192.00	192.00	-1	167	-0.60%
2023/09/14	0	0.00	2	190.25	191.50	-2	187	-1.07%
2023/09/12	0	0.00	1	186.00	185.50	-1	202	-0.49%
2023/09/11	0	0.00	1	185.50	184.50	-1	213	-0.47%
2023/09/08	0	0.00	0.7	184.50	185.00	-0.7	222	-0.31%
2023/09/06	1	186.50	0	0.00	186.50	1	246	0.41%
2023/08/30	0	0.00	1	188.00	189.00	-1	281	-0.36%
2023/08/25	1.1	185.45	0	0.00	182.50	1.1	292	0.36%
2023/08/24	0	0.00	2	188.25	189.00	-2	293	-0.68%
2023/08/23	0	0.00	0	187.50	186.00	0	298	-0.01%
2023/08/21	0.1	184.23	0	0.00	185.00	0.1	312	0.02%
2023/08/17	0	0.00	0	183.00	186.50	0	333	0.00%
2023/08/16	0	0.00	0.3	182.10	182.50	-0.3	338	-0.07%
2023/08/15	0	0.00	0.1	185.00	184.50	-0.1	348	-0.03%
2023/08/11	0	0.00	3	188.50	188.50	-3	362	-0.83%
2023/08/09	2	188.00	0	0.00	187.50	2	388	0.51%
2023/08/02	0	0.00	1	188.50	188.00	-1	437	-0.23%
2023/08/01	1	191.50	0	0.00	191.50	1	441	0.23%
2023/07/28	2	188.50	1	188.00	188.00	1	449	0.22%
2023/07/27	1	187.00	0	0.00	187.50	1	449	0.22%
2023/07/26	0	0.00	0.5	187.05	186.00	-0.5	451	-0.11%
2023/07/24	1	187.00	0.1	188.50	187.50	0.9	449	0.20%
2023/07/21	0	0.00	0.1	191.50	191.00	-0.1	449	-0.02%
2023/07/19	0	0.00	0.3	193.58	192.50	-0.3	458	-0.07%
2023/07/18	0	193.50	0	0.00	191.00	0	465	0.00%
2023/07/17	1	194.00	0.4	195.13	194.00	0.6	465	0.13%
2023/07/13	0	0.00	2	192.50	192.00	-2	475	-0.42%
2023/07/12	3	191.51	0	0.00	191.00	3	476	0.63%
2023/07/11	0	0.00	5	195.00	195.50	-5	472	-1.06%
2023/07/10	6.1	194.08	0	0.00	194.50	6.1	473	1.28%
2023/07/04	0	0.00	10	201.00	201.00	-10	482	-2.07%
2023/07/03	1.1	201.05	0	0.00	200.50	1.1	484	0.23%
2023/06/30	10	203.25	0	0.00	199.50	10	483	2.07%
2023/06/29	0	0.00	1	206.50	208.50	-1	474	-0.21%
2023/06/27	0	204.50	0	0.00	203.50	0	471	0.00%
2023/06/20	1	208.50	0	0.00	206.50	1	464	0.22%
2023/06/19	2	206.75	0	0.00	208.00	2	456	0.44%
2023/06/16	5	207.80	1	208.00	207.50	4	448	0.89%
2023/06/14	0.1	209.50	0	0.00	208.00	0.1	436	0.01%
2023/06/13	0.3	206.50	1.3	210.15	210.50	-1	435	-0.23%
2023/06/12	2.2	207.69	0	0.00	206.50	2.2	425	0.50%
2023/06/09	3.3	210.89	0.1	211.00	212.50	3.2	414	0.77%
2023/06/08	1	213.55	0	0.00	213.50	1	406	0.25%
2023/06/06	0	218.50	0	0.00	218.50	0	402	0.00%
2023/06/05	0	218.50	0	0.00	216.50	0	421	0.00%
2023/06/02	2	216.50	0	0.00	217.50	2	419	0.48%
2023/06/01	1	217.00	0	0.00	215.00	1	425	0.23%
2023/05/31	0	0.00	1	217.00	217.00	-1	438	-0.23%
2023/05/30	0.1	214.50	0	0.00	213.50	0.1	444	0.02%
2023/05/26	0.1	213.59	0	0.00	213.50	0.1	487	0.01%
2023/05/25	2.2	213.91	0	0.00	214.00	2.2	495	0.45%
2023/05/24	0.3	218.00	0	0.00	218.00	0.3	497	0.05%
2023/05/23	5.1	218.43	1	219.50	219.50	4.1	497	0.83%
2023/05/22	2	226.25	1	224.00	224.00	1	489	0.20%
2023/05/19	1.3	224.80	0	0.00	223.50	1.3	493	0.27%
2023/05/18	0.1	230.02	0	0.00	229.50	0.1	484	0.02%
2023/05/17	2.2	229.64	0	0.00	233.00	2.2	478	0.46%
2023/05/15	5.2	236.30	1	236.00	232.00	4.2	465	0.91%
2023/05/12	1.2	243.75	1	232.50	240.00	0.2	452	0.04%
2023/05/11	1	236.00	0	0.00	234.00	1	425	0.24%
2023/05/10	1	238.00	1	239.00	236.00	0	424	0.00%
2023/05/08	0	0.00	1	234.00	232.50	-1	426	-0.23%
2023/05/05	0	0.00	0.5	232.06	230.00	-0.5	430	-0.11%
2023/04/28	0	220.00	1	220.00	219.00	-1	468	-0.21%
2023/04/25	0.2	220.00	0	0.00	219.00	0.2	477	0.03%
2023/04/24	0	0.00	8	223.75	228.00	-8	471	-1.70%
2023/04/21	0	0.00	2.1	225.67	219.50	-2.1	465	-0.45%
2023/04/20	0.2	225.00	0	0.00	223.50	0.2	459	0.04%
2023/04/19	0	0.00	1	229.54	232.00	-1	457	-0.22%
2023/04/17	0	0.00	0.3	227.00	223.00	-0.3	454	-0.07%
2023/04/14	1	221.50	0	0.00	222.50	1	456	0.22%
2023/04/13	0.4	222.00	0	0.00	221.50	0.4	456	0.09%
2023/04/12	0	0.00	0.1	228.00	228.00	-0.1	462	-0.02%
2023/04/10	1.1	230.38	0	231.50	226.50	1	495	0.21%
2023/04/07	11	224.95	2.2	226.54	226.50	8.8	499	1.76%
2023/04/06	1	217.00	0	218.50	216.00	1	503	0.20%
2023/03/30	0.1	214.00	0	215.50	214.00	0	529	0.00%
2023/03/29	0	0.00	0	217.00	215.50	0	568	0.00%
2023/03/28	0.1	218.00	0	0.00	217.50	0.1	637	0.02%
2023/03/24	0.2	213.33	1	215.00	214.00	-0.9	684	-0.12%
2023/03/23	1.2	211.16	0	0.00	211.00	1.2	688	0.17%
2023/03/22	0	0.00	1.1	210.89	210.00	-1.1	693	-0.15%
2023/03/21	0	0.00	0.1	208.00	208.00	-0.1	703	-0.01%
2023/03/20	1	207.47	0	0.00	207.50	1	718	0.14%
2023/03/17	1.1	205.15	0	0.00	207.00	1.1	760	0.14%
2023/03/16	0	0.00	0.1	217.00	209.00	-0.1	819	-0.01%
2023/03/15	0.1	215.00	0	0.00	212.00	0.1	851	0.01%
2023/03/10	0.2	215.10	0	0.00	215.50	0.2	960	0.02%
2023/03/08	1	231.50	1.4	229.09	227.50	-0.4	950	-0.04%
2023/03/07	0.1	217.00	0	0.00	216.00	0.1	929	0.01%
2023/03/06	0.3	217.17	0	0.00	216.00	0.3	929	0.03%
2023/03/03	0	0.00	0.2	228.37	224.00	-0.2	921	-0.02%
2023/03/01	3.2	208.21	5	207.70	208.50	-1.8	895	-0.20%
2023/02/24	3.3	215.01	0	0.00	214.00	3.3	877	0.37%
2023/02/23	1	238.00	0	238.00	237.50	1	841	0.12%
2023/02/22	0	0.00	0.1	233.35	232.50	-0.1	831	-0.01%
2023/02/21	0.1	228.00	0	0.00	228.00	0.1	821	0.01%
2023/02/17	0	0.00	0	224.00	229.00	0	811	0.00%
2023/02/16	0	0.00	5	219.50	219.50	-5	803	-0.62%
2023/02/14	0	0.00	1	219.00	219.50	-1	800	-0.12%
2023/02/10	0	0.00	1	214.00	223.00	-1	796	-0.13%
2023/02/09	0	0.00	0.1	218.00	216.50	-0.1	788	-0.01%
2023/02/07	0.1	224.00	1	225.00	222.50	-0.9	778	-0.12%
2023/02/06	0	0.00	5	224.10	223.00	-5	772	-0.65%
2023/02/03	1	216.50	0	220.76	219.50	1	760	0.13%
2023/02/01	0.1	216.26	0	0.00	215.00	0.1	736	0.02%
2023/01/31	4	220.25	1.1	219.80	223.00	2.9	725	0.40%
2023/01/30	1	207.00	0.1	208.69	209.00	0.9	706	0.13%
2023/01/17	0.1	200.50	0	0.00	202.00	0.1	698	0.01%
2023/01/16	0.1	202.00	0	0.00	202.50	0.1	697	0.01%
2023/01/13	2	206.25	2	207.23	205.50	0	693	0.00%
2023/01/12	0	198.00	0	0.00	198.50	0	684	0.00%
2023/01/11	0.1	200.50	0.1	199.50	199.50	0	682	0.00%
2023/01/10	0	200.50	0	0.00	200.00	0	681	0.00%
2023/01/09	0.1	202.50	1	204.00	203.50	-1	679	-0.14%
2023/01/06	2	201.00	2	200.75	202.50	0	676	0.00%
2023/01/05	1	201.50	0	0.00	199.00	1	677	0.15%
2023/01/04	0	0.00	3	199.00	198.00	-3	672	-0.45%
2023/01/03	0	195.00	0	0.00	199.00	0	670	0.00%
2022/12/30	2	199.50	2	200.50	198.50	0	667	0.00%
2022/12/29	0.1	201.45	0	0.00	201.50	0.1	657	0.01%
2022/12/28	7	210.79	6	213.25	204.00	1	646	0.15%
2022/12/27	5	209.50	1	206.50	209.50	4	620	0.65%
2022/12/26	2	204.50	4	200.75	205.50	-2	609	-0.33%
2022/12/23	2	206.50	0.2	210.00	206.00	1.8	590	0.30%
2022/12/22	1	209.50	2	215.00	211.00	-1	584	-0.17%
2022/12/21	7	212.86	10	213.66	213.00	-3	564	-0.54%
2022/12/20	12.1	212.93	2	205.11	205.00	10.1	524	1.92%
2022/12/19	1	204.00	1	209.00	205.50	0	458	0.00%
2022/12/15	1	198.50	1	194.50	193.50	0	410	0.00%
2022/12/13	0.1	196.00	0	0.00	194.50	0.1	396	0.02%
2022/12/12	0	0.00	5	198.70	201.00	-5	384	-1.30%
2022/12/09	9.1	204.86	3	202.67	202.00	6.1	369	1.64%
2022/12/08	2	201.25	2.1	204.55	203.00	-0.1	326	-0.03%
2022/12/07	1.1	198.54	5.4	198.06	198.00	-4.3	262	-1.63%
2022/12/06	3	201.67	6	200.82	202.00	-3	224	-1.36%
2022/12/05	2	192.00	1.2	181.93	192.50	0.8	148	0.51%
2022/12/02	0	0.00	0	182.00	175.00	0	113	-0.01%
2022/12/01	1	175.00	0	180.00	175.00	1	110	0.88%
2022/11/29	0	0.00	2	170.00	171.50	-2	111	-1.79%
2022/11/28	0	0.00	0	174.00	173.00	0	112	-0.01%
2022/11/18	0	0.00	5	166.50	166.50	-5	119	-4.19%
2022/11/17	0	0.00	0	168.45	170.00	0	119	-0.01%
2022/11/14	0	0.00	0	160.08	161.50	0	113	-0.02%
2022/11/08	0	0.00	1	153.00	152.00	-1	112	-0.89%
2022/11/07	0	0.00	1.4	151.65	151.00	-1.4	114	-1.25%
2022/10/31	0	148.00	0	0.00	147.50	0	125	0.02%
2022/10/20	0	149.50	0	0.00	151.00	0	124	0.02%
2022/10/18	0.3	151.00	0	0.00	153.00	0.3	126	0.24%
2022/10/13	0.1	150.00	0	0.00	149.50	0.1	126	0.11%
2022/10/11	1	151.00	0	0.00	151.00	1	120	0.83%
2022/10/04	1	152.50	0	0.00	155.00	1	116	0.86%
2022/09/26	0	0.00	1	173.00	168.00	-1	111	-0.89%
2022/09/23	1	170.00	0	0.00	170.00	1	110	0.91%
2022/09/22	0	0.00	0.1	165.00	163.50	-0.1	105	-0.09%
2022/09/19	1	162.00	0	0.00	160.50	1	105	0.95%
2022/09/15	0.1	163.50	0	0.00	163.00	0.1	105	0.09%
2022/09/08	1	160.50	0	0.00	160.50	1	105	0.95%
2022/09/05	0.1	163.75	1	164.00	161.50	-0.9	101	-0.87%
2022/09/02	0	169.50	0	0.00	168.00	0	98	0.02%
2022/08/31	1	172.50	0	0.00	172.50	1	92	1.08%
2022/08/26	1	177.00	0.3	178.00	176.00	0.7	86	0.81%
2022/08/24	2	172.50	0	0.00	171.50	2	83	2.40%
2022/08/19	2	174.00	0	0.00	174.00	2	85	2.33%
2022/08/17	1	173.50	0.9	174.69	173.50	0.1	85	0.12%
2022/08/10	0.1	171.50	0	0.00	169.50	0.1	84	0.15%
2022/08/09	0	173.00	0	0.00	172.50	0	80	0.01%
2022/08/08	1	174.52	0	0.00	174.50	1	79	1.28%
2022/08/04	0.1	180.00	0	0.00	177.00	0.1	80	0.12%
2022/07/26	0	0.00	0.1	196.86	195.50	-0.1	81	-0.16%
2022/07/25	0	0.00	0.1	196.50	196.50	-0.1	81	-0.12%
2022/07/22	10	194.00	0	0.00	195.00	10	81	12.29%
2022/07/14	1	190.00	0	0.00	191.00	1	94	1.06%
2022/07/13	0	0.00	1	186.50	189.00	-1	95	-1.05%
2022/07/12	0	0.00	0	186.50	186.00	0	95	-0.03%
2022/06/28	1	190.50	0	0.00	190.00	1	99	1.01%
2022/06/20	0	183.50	0	0.00	182.00	0	101	0.02%
2022/06/13	0	189.00	0	0.00	187.50	0	106	0.02%
2022/06/02	0	0.00	1	195.50	193.50	-1	112	-0.89%
2022/05/31	0	0.00	1.5	198.75	199.50	-1.5	113	-1.32%
2022/05/30	0	0.00	0.2	190.00	190.00	-0.2	111	-0.17%
2022/05/27	3	185.83	0	0.00	185.50	3	111	2.70%
2022/05/24	1	187.00	0	0.00	185.00	1	114	0.87%
2022/05/19	0	181.50	0	0.00	180.50	0	113	0.01%
2022/05/13	1	182.00	0	0.00	182.50	1	111	0.89%
2022/05/11	1	182.00	10	180.15	182.00	-9	110	-8.12%
2022/04/29	0.2	187.50	0	0.00	186.00	0.2	115	0.17%
2022/04/27	0	182.50	0	0.00	180.50	0	119	0.01%
2022/04/26	0.1	187.50	0	0.00	185.50	0.1	115	0.09%
2022/04/25	1	188.03	0	0.00	188.00	1	114	0.89%
2022/04/22	0.1	196.00	0	0.00	193.50	0.1	112	0.09%
2022/04/21	1.2	197.21	0	199.50	196.00	1.2	113	1.05%
2022/04/20	0	0.00	0.1	200.00	199.00	-0.1	113	-0.09%
2022/04/19	0	0.00	0	202.00	198.50	0	115	-0.04%
2022/04/12	0.3	198.50	0	0.00	196.50	0.3	122	0.20%
2022/04/11	0	200.50	0	0.00	200.00	0	124	0.01%
2022/04/08	0.1	200.00	0	0.00	201.00	0.1	127	0.08%
2022/04/07	0	200.50	0	0.00	200.00	0	130	0.02%
2022/04/06	0.1	203.50	0	0.00	202.50	0.1	129	0.08%
2022/03/31	1	203.50	0.6	205.82	203.00	0.4	135	0.31%
2022/03/30	1	203.54	0.5	205.25	204.50	0.5	134	0.40%
2022/03/29	0	0.00	0.1	204.29	202.50	-0.1	134	-0.08%
2022/03/28	1	202.50	0	0.00	202.00	1	135	0.74%
2022/03/18	7	201.50	7	204.64	206.00	0	147	0.00%
2022/03/17	1	204.00	0	0.00	204.50	1	146	0.68%
2022/03/16	0.1	202.00	0	0.00	200.50	0.1	148	0.07%
2022/03/15	0	203.50	0	0.00	201.50	0	148	0.03%
2022/03/14	0.4	206.88	0	0.00	205.00	0.4	151	0.26%
2022/03/11	0.2	208.00	0	0.00	208.00	0.2	156	0.13%
2022/03/10	2	205.00	0	0.00	205.50	2	157	1.27%
2022/03/09	1	204.00	0	0.00	204.00	1	159	0.63%
2022/02/25	0.1	213.00	0	0.00	210.50	0.1	189	0.05%
2022/02/08	0	0.00	0.1	215.50	215.00	-0.1	285	-0.02%
2022/01/26	2	209.50	0	0.00	209.50	2	288	0.69%
2022/01/19	2	212.00	0	0.00	212.50	2	292	0.68%
2022/01/14	2	210.00	0.1	211.50	212.50	1.9	305	0.63%
2022/01/13	2	215.00	0	0.00	213.00	2	305	0.65%
2022/01/07	0	217.50	0	0.00	216.00	0	317	0.01%
2022/01/06	0	0.00	1	226.00	222.00	-1	314	-0.32%
2022/01/05	0.1	227.00	0.5	227.00	226.00	-0.4	319	-0.13%
2022/01/03	1	224.50	0	0.00	224.50	1	336	0.30%
2021/12/28	2	229.75	4.1	229.29	230.50	-2.1	369	-0.55%
2021/12/27	1.1	233.10	0.1	233.00	232.50	1	367	0.26%
2021/12/21	0	0.00	1	240.00	240.00	-1	364	-0.27%
2021/12/13	0	0.00	1	244.50	243.50	-1	351	-0.28%
2021/12/07	4	240.13	0	0.00	240.00	4	340	1.17%
2021/12/06	5	244.40	1	243.50	244.00	4	334	1.19%
2021/12/02	6	244.50	1	244.50	244.50	5	332	1.51%
2021/11/29	2	247.00	0	0.00	247.50	2	322	0.62%
2021/11/26	1	254.50	3	253.00	255.50	-2	317	-0.63%
2021/11/24	1	246.00	0	0.00	253.50	1	307	0.32%
2021/11/18	1	253.00	0	0.00	255.50	1	304	0.33%
2021/11/16	1	255.00	0	0.00	254.50	1	294	0.34%
2021/11/12	1.1	238.76	0	0.00	238.50	1.1	266	0.40%
2021/10/22	0	0.00	2	228.75	228.00	-2	206	-0.97%
2021/10/19	1	226.50	1	228.00	228.00	0	203	0.00%
2021/10/18	3	229.00	0	0.00	229.50	3	198	1.51%
2021/10/14	0	0.00	1	222.00	220.50	-1	189	-0.53%
2021/10/12	2	225.00	2	225.75	224.00	0	182	0.00%
2021/10/08	0	0.00	1	222.50	221.00	-1	167	-0.60%
2021/10/06	0	0.00	3	211.83	213.50	-3	147	-2.04%
2021/10/05	1	195.00	0	0.00	194.50	1	128	0.78%
2021/10/04	0	0.00	1	193.50	194.50	-1	131	-0.76%
2021/09/29	0	0.00	1	199.50	197.50	-1	144	-0.69%
2021/09/22	4	190.00	0	0.00	190.50	4	156	2.56%
2021/09/16	0	0.00	5	195.60	196.00	-5	157	-3.17%
2021/09/09	3	190.50	0	0.00	193.50	3	166	1.80%
2021/09/08	0.1	191.50	0	0.00	189.50	0.1	168	0.06%
2021/09/06	0	0.00	1	198.00	197.00	-1	171	-0.58%
2021/08/31	0	0.00	1	198.00	199.50	-1	173	-0.58%
2021/08/30	3	195.00	0	0.00	194.50	3	171	1.75%
2021/08/20	0	0.00	2	184.50	184.00	-2	162	-1.23%
2021/08/19	0	0.00	1	187.00	183.00	-1	163	-0.61%
2021/08/13	0	0.00	1	191.50	190.00	-1	170	-0.58%
2021/08/10	1	195.00	0	0.00	196.00	1	169	0.59%
2021/08/09	1	198.50	0	0.00	198.50	1	173	0.57%
2021/08/06	1	199.50	0	0.00	199.50	1	174	0.57%
2021/07/20	1	218.00	1	219.00	216.50	0	215	0.00%
2021/07/13	1	218.00	0	0.00	213.00	1	229	0.44%
2021/07/12	1	220.00	1	221.50	219.00	0	226	0.00%
2021/07/09	0	0.00	2	218.25	219.00	-2	224	-0.89%
2021/07/07	1	216.50	0	0.00	215.50	1	227	0.44%
2021/07/02	0	0.00	1	210.00	210.00	-1	233	-0.43%
2021/06/25	0	0.00	0.1	207.00	204.50	-0.1	237	-0.04%
2021/06/18	1.1	205.91	0	0.00	204.00	1.1	269	0.41%
2021/06/10	1	211.50	0	0.00	210.00	1	284	0.35%
2021/06/08	1	207.50	0	0.00	206.50	1	289	0.35%
2021/06/07	1	208.00	0	0.00	208.00	1	290	0.34%
2021/06/03	0	0.00	5	211.00	212.00	-5	298	-1.68%
2021/06/02	0	0.00	5	212.00	210.50	-5	306	-1.63%
2021/05/26	0	0.00	0.1	217.88	216.00	-0.1	325	-0.03%
2021/05/21	0.1	211.00	0	0.00	210.00	0.1	360	0.03%
2021/05/17	0.1	200.00	0	0.00	200.00	0.1	432	0.02%
2021/05/12	0.1	201.00	0	0.00	202.50	0.1	437	0.02%
2021/05/05	1	202.00	0	0.00	201.50	1	440	0.23%
2021/05/03	0	0.00	1	207.00	202.00	-1	435	-0.23%
2021/04/28	0.3	214.50	0	0.00	211.50	0.3	434	0.07%
2021/04/26	0.7	216.93	0	0.00	216.00	0.7	437	0.16%
2021/04/23	1	218.50	0	0.00	219.50	1	435	0.23%
2021/04/22	0	0.00	1	220.00	215.00	-1	438	-0.23%
2021/04/19	0	0.00	1	222.00	220.50	-1	435	-0.23%
2021/04/14	1	217.50	0	0.00	219.50	1	438	0.23%
2021/04/13	0.1	222.00	0	0.00	222.00	0.1	438	0.02%
2021/04/12	4	228.13	0	0.00	225.50	4	434	0.92%
2021/04/08	1.1	234.05	1	234.00	234.00	0.1	422	0.02%
2021/04/07	0.1	236.50	0	0.00	237.00	0.1	418	0.01%
2021/03/31	0.1	236.50	1	237.50	237.50	-0.9	414	-0.22%
2021/03/30	0	237.00	0	0.00	237.50	0	410	0.01%
2021/03/26	1	240.00	3.1	238.97	235.00	-2.1	405	-0.52%
2021/03/25	0.1	233.50	1	236.00	233.50	-1	393	-0.24%
2021/03/24	3	235.33	0.1	232.50	232.00	2.9	384	0.75%
2021/03/23	0	0.00	1	233.00	232.50	-1	379	-0.26%
2021/03/22	1	230.00	0	0.00	230.50	1	376	0.27%
2021/03/19	0.1	233.00	1.1	233.91	235.00	-1.1	372	-0.28%
2021/03/18	0	0.00	0.2	232.25	232.50	-0.2	365	-0.05%
2021/03/15	0	0.00	1	226.00	226.00	-1	361	-0.28%
2021/03/08	0	0.00	0.1	230.00	222.00	-0.1	362	-0.03%
2021/03/05	0	0.00	2	220.25	223.00	-2	355	-0.56%
2021/03/04	0.1	217.00	0	0.00	217.50	0.1	350	0.03%
2021/03/03	0.1	219.00	2	216.00	218.50	-1.9	350	-0.54%
2021/03/02	3.1	221.06	1	219.50	219.00	2.1	348	0.60%
2021/02/25	7.1	224.23	0	0.00	222.00	7.1	364	1.95%
2021/02/24	1	228.00	3	233.50	229.00	-2	356	-0.56%
2021/02/23	2	227.00	0	0.00	228.00	2	348	0.57%
2021/02/22	1	233.50	0	0.00	233.50	1	339	0.29%
2021/02/19	0.1	234.00	0	0.00	236.50	0.1	335	0.03%
2021/02/18	0	0.00	2	234.50	244.50	-2	318	-0.63%
2021/02/17	0	0.00	1	229.00	226.50	-1	294	-0.34%
2021/02/05	1	216.00	0	0.00	216.00	1	275	0.36%
2021/02/04	1	215.00	2	215.00	215.00	-1	271	-0.37%
2021/02/03	0	0.00	1	214.50	214.00	-1	269	-0.37%
2021/02/02	1	215.00	1	214.50	214.00	0	275	0.00%
2021/02/01	1	214.50	1.2	215.36	215.00	-0.2	274	-0.07%
2021/01/29	1	210.00	0	0.00	208.00	1	261	0.38%
2021/01/25	0	0.00	1	207.00	208.50	-1	248	-0.40%
2021/01/22	0	0.00	9	207.28	208.50	-9	247	-3.64%
2021/01/21	6	203.92	1	203.50	207.00	5	244	2.04%
2021/01/19	1	211.00	0	0.00	210.00	1	239	0.42%
2021/01/18	0	0.00	1	206.00	207.00	-1	233	-0.43%
2021/01/15	0	0.00	7	207.36	206.00	-7	233	-2.99%
2021/01/13	1	204.00	0	0.00	205.00	1	227	0.44%
2021/01/06	0	0.00	1	201.50	200.00	-1	216	-0.46%
2020/12/25	0	0.00	5	199.90	197.50	-5	214	-2.33%
2020/12/22	4	194.38	0	0.00	193.50	4	216	1.84%
2020/12/18	3	196.33	0	0.00	196.50	3	219	1.37%
2020/12/17	2	198.25	0	0.00	198.50	2	218	0.91%
2020/12/16	0.1	202.00	0	0.00	200.50	0.1	217	0.05%
2020/12/14	0	0.00	1	200.00	201.00	-1	217	-0.46%
2020/12/11	0	0.00	1	198.00	197.50	-1	216	-0.46%
2020/12/10	1	200.00	0	0.00	200.00	1	217	0.46%
2020/12/09	1	207.00	1	205.00	204.50	0	215	0.00%
2020/12/08	0	0.00	2	199.00	200.00	-2	213	-0.94%
2020/12/07	1	200.50	0	0.00	200.00	1	212	0.47%
2020/12/04	1	204.50	0	0.00	206.00	1	208	0.48%
2020/11/26	1	210.00	1	208.50	208.50	0	230	0.00%
2020/11/25	3	214.00	3	216.00	212.50	0	228	0.00%
2020/11/24	5	214.00	9	211.56	211.50	-4	220	-1.82%
2020/11/19	2	200.00	4	202.25	202.50	-2	195	-1.02%
2020/11/18	0	0.00	1	197.00	202.50	-1	199	-0.50%
2020/11/16	1	193.00	0	0.00	192.50	1	193	0.52%
2020/11/10	0	0.00	2	191.00	192.00	-2	200	-1.00%
2020/11/09	2	185.25	1	183.00	186.00	1	192	0.52%
2020/11/06	2	180.00	0	0.00	179.00	2	189	1.06%
2020/10/28	2	176.00	0	0.00	176.50	2	207	0.96%
2020/10/23	1	180.00	0	0.00	180.00	1	214	0.47%
2020/10/22	0	0.00	2	179.75	181.00	-2	217	-0.92%
2020/10/21	1	177.50	1	177.50	179.00	0	216	0.00%
2020/10/15	1	175.00	0	0.00	177.00	1	224	0.45%
2020/10/07	2	180.75	0	0.00	181.50	2	238	0.84%
2020/10/06	0	0.00	1	185.00	183.00	-1	240	-0.42%
2020/10/05	0	0.00	1	183.00	183.00	-1	249	-0.40%
2020/09/29	2	180.00	1	178.00	178.50	1	260	0.38%
2020/09/28	1	181.00	0	0.00	183.00	1	269	0.37%
2020/09/24	1	185.00	1	186.50	184.00	0	287	0.00%
2020/09/22	0	0.00	17	191.41	192.00	-17	310	-5.48%
2020/09/21	0	0.00	1	194.00	193.50	-1	332	-0.30%
2020/09/18	1	193.00	1	193.50	194.50	0	344	0.00%
2020/09/17	0	0.00	1	192.50	193.50	-1	354	-0.28%
2020/09/16	0	0.00	1	192.00	191.50	-1	384	-0.26%
2020/09/15	1	191.00	1	190.50	190.50	0	390	0.00%
2020/09/11	1	190.00	0	0.00	191.50	1	428	0.23%
2020/09/08	1	196.00	5	198.00	196.50	-4	446	-0.90%
2020/09/07	5	210.00	2	213.00	210.50	3	446	0.67%
2020/09/03	2	219.75	0	0.00	215.50	2	462	0.43%
2020/09/02	1	217.50	0	0.00	217.00	1	464	0.22%
2020/09/01	1	211.50	0	0.00	212.50	1	467	0.21%
2020/08/31	0	0.00	1	210.00	209.50	-1	468	-0.21%
2020/08/27	0	0.00	1	212.00	211.50	-1	480	-0.21%
2020/08/26	1	211.50	0	0.00	211.50	1	484	0.21%
2020/08/24	1	210.50	0	0.00	212.00	1	494	0.20%
2020/08/17	1	208.00	0	0.00	207.50	1	558	0.18%
2020/08/13	0	0.00	2	205.50	206.00	-2	560	-0.36%
2020/08/11	0	0.00	1	203.00	202.00	-1	566	-0.18%
2020/08/10	1	203.00	0	0.00	203.00	1	569	0.18%
2020/08/06	1	211.00	0	0.00	208.00	1	573	0.17%
2020/08/04	1	212.50	0	0.00	211.50	1	581	0.17%
2020/08/03	1	209.00	5	212.30	212.00	-4	584	-0.68%
2020/07/29	0	0.00	2	204.00	205.00	-2	597	-0.33%
2020/07/28	0	0.00	4	201.50	199.50	-4	598	-0.67%
2020/07/27	0	0.00	1	202.50	202.50	-1	608	-0.16%
2020/07/23	0	0.00	1	206.50	206.00	-1	615	-0.16%
2020/07/22	2	204.75	0	0.00	203.00	2	616	0.32%
2020/07/21	1	202.00	0	0.00	201.50	1	614	0.16%
2020/07/20	1	201.50	0	0.00	201.00	1	615	0.16%
2020/07/17	0	0.00	1	202.00	202.00	-1	616	-0.16%
2020/07/16	0	0.00	1	206.00	206.00	-1	619	-0.16%
2020/07/15	0	0.00	7	202.00	202.50	-7	623	-1.12%
2020/07/14	0	0.00	1	205.50	204.00	-1	630	-0.16%
2020/07/13	1	206.50	4	207.00	206.50	-3	630	-0.48%
2020/07/10	1	207.00	1	208.00	206.50	0	638	0.00%
2020/07/09	5	212.80	0	0.00	212.50	5	634	0.79%
2020/07/08	1.1	213.09	0	0.00	211.50	1.1	634	0.17%
2020/07/07	1	212.00	1	212.50	212.00	0	630	0.00%
2020/07/06	1	214.00	1	218.00	218.00	0	631	0.00%
2020/07/03	2	212.25	2	214.00	212.50	0	628	0.00%
2020/07/02	4	217.13	1	217.00	215.50	3	624	0.48%
2020/07/01	3	215.83	0	0.00	216.00	3	612	0.49%
2020/06/30	1	218.50	3	216.17	217.00	-2	604	-0.33%
2020/06/29	1	208.00	0	0.00	208.00	1	587	0.17%
2020/06/24	4	215.13	5	215.20	214.00	-1	582	-0.17%
2020/06/23	7	216.93	2.2	216.14	215.50	4.8	585	0.82%
2020/06/19	11	208.27	11	209.50	207.50	0	565	0.00%
2020/06/18	2	211.00	3	209.50	209.50	-1	558	-0.18%
2020/06/17	2	204.00	1	207.50	203.50	1	534	0.19%
2020/06/16	3	201.50	1	201.50	202.00	2	533	0.37%
2020/06/15	0	0.00	3	201.33	201.00	-3	543	-0.55%
2020/06/12	2.1	206.26	0	0.00	206.00	2.1	546	0.38%
2020/06/11	2	211.75	1	213.00	205.00	1	551	0.18%
2020/06/10	3	211.50	2	212.50	212.50	1	549	0.18%
2020/06/08	1	208.50	0	0.00	209.00	1	569	0.18%
2020/06/05	1	203.00	0	0.00	205.00	1	565	0.18%
2020/06/04	1	204.00	0	0.00	204.00	1	574	0.17%
2020/06/03	1.1	205.14	2	205.50	206.00	-0.9	585	-0.15%
2020/06/02	10	201.00	0	0.00	200.00	10	580	1.72%
2020/06/01	0	0.00	1	202.00	202.00	-1	577	-0.17%
2020/05/29	4	198.00	0	0.00	197.00	4	575	0.70%
2020/05/28	1	201.00	0	0.00	200.50	1	572	0.17%
2020/05/26	3	209.83	2	206.25	203.00	1	572	0.17%
2020/05/25	1	199.50	9	203.33	207.50	-8	547	-1.46%
2020/05/21	1	193.50	6	194.75	194.00	-5	526	-0.95%
2020/05/20	2	190.25	1	190.00	188.00	1	526	0.19%
2020/05/18	0	0.00	1	191.00	188.00	-1	531	-0.19%
2020/05/15	1	185.50	3	186.67	186.00	-2	532	-0.38%
2020/05/14	0	0.00	1	193.50	188.00	-1	544	-0.18%
2020/05/13	5	193.20	0	0.00	194.50	5	548	0.91%
2020/05/12	8	198.31	0	0.00	195.50	8	557	1.44%
2020/05/11	3	198.83	0	0.00	198.50	3	567	0.53%
2020/05/08	2	198.25	0	0.00	198.00	2	570	0.35%
2020/05/07	1	199.00	0	0.00	199.00	1	576	0.17%
2020/05/06	1	201.00	10	199.35	199.00	-9	583	-1.54%
2020/04/30	3	199.83	1	202.00	197.00	2	640	0.31%
2020/04/28	1	190.00	0	0.00	192.50	1	698	0.14%
2020/04/22	0	0.00	1	181.50	184.50	-1	712	-0.14%
2020/04/21	0	0.00	1	185.00	184.00	-1	731	-0.14%
2020/04/20	20	186.50	1	188.00	191.50	19	745	2.55%
2020/04/15	1	186.50	4	186.13	187.50	-3	745	-0.40%
2020/04/14	0	0.00	1	182.50	181.50	-1	741	-0.13%
2020/04/10	1	179.50	1	181.00	181.00	0	747	0.00%
2020/04/09	4	183.25	0	0.00	180.50	4	754	0.53%
2020/04/07	3	175.00	0	0.00	175.50	3	757	0.40%
2020/03/25	2	169.25	0	0.00	167.50	2	774	0.26%
2020/03/20	0	0.00	1	157.50	159.00	-1	765	-0.13%
2020/03/19	2	148.50	0	0.00	151.00	2	761	0.26%
2020/03/17	0	0.00	1	160.50	164.50	-1	748	-0.13%
2020/03/16	2	170.50	5	172.00	165.50	-3	743	-0.40%
2020/03/13	5	161.10	3	161.17	168.00	2	735	0.27%
2020/03/12	2	164.50	3	165.83	168.00	-1	723	-0.14%
2020/03/10	1	171.00	3	177.50	183.50	-2	705	-0.28%
2020/03/09	2	176.00	0	0.00	173.00	2	701	0.28%
2020/03/06	1	188.00	0	0.00	185.50	1	697	0.14%
2020/03/05	1	187.50	0	0.00	187.50	1	714	0.14%
2020/03/04	1	186.50	0	0.00	187.00	1	722	0.14%
2020/03/03	0	0.00	1	192.00	189.00	-1	735	-0.14%
2020/03/02	1	188.50	1	188.00	187.00	0	736	0.00%
2020/02/27	3	189.50	0	0.00	186.50	3	734	0.41%
2020/02/24	4	190.75	0	0.00	190.00	4	734	0.54%
2020/02/21	1	195.00	12	197.83	195.50	-11	731	-1.50%
2020/02/20	3	198.00	0	0.00	198.00	3	730	0.41%
2020/02/18	0	0.00	3	197.17	196.00	-3	749	-0.40%
2020/02/17	5	195.10	2	195.00	194.50	3	769	0.39%
2020/02/11	0	0.00	1	200.50	200.00	-1	768	-0.13%
2020/02/10	2	189.00	3	192.50	193.50	-1	769	-0.13%
2020/02/06	2	200.00	0	0.00	203.50	2	782	0.26%
2020/02/05	4	201.00	56	201.94	201.50	-52	777	-6.69%
2020/02/04	5	192.60	1	194.50	194.00	4	745	0.54%
2020/02/03	4	185.63	3	184.17	184.00	1	728	0.14%
2020/01/31	7	203.07	25	199.92	204.00	-18	719	-2.50%
2020/01/20	0	0.00	2	246.00	246.00	-2	689	-0.29%
2020/01/17	0	0.00	1	247.50	247.50	-1	693	-0.14%
2020/01/16	1	249.00	6	249.42	249.00	-5	719	-0.69%
2020/01/15	10	250.90	1	251.00	251.00	9	745	1.21%
2020/01/14	3	245.83	1	243.50	248.00	2	732	0.27%
2020/01/13	4	241.00	2	239.75	239.50	2	721	0.28%
2020/01/10	1	236.50	1	238.00	236.50	0	729	0.00%
2020/01/08	1	229.00	0	0.00	229.00	1	748	0.13%
2020/01/03	3	242.00	0	0.00	238.50	3	844	0.36%
2020/01/02	8	240.50	0	0.00	242.00	8	871	0.92%
2019/12/31	1	238.00	3	240.33	238.00	-2	887	-0.23%
2019/12/30	3	240.33	2	239.75	239.50	1	892	0.11%
2019/12/26	1	239.00	0	0.00	239.00	1	935	0.11%
2019/12/24	0	0.00	2	239.75	240.00	-2	948	-0.21%
2019/12/23	2	242.75	0	0.00	242.00	2	957	0.21%
2019/12/17	0	0.00	3	235.00	235.00	-3	1,003	-0.30%
2019/12/13	1	230.50	0	233.00	229.00	1	1,060	0.09%
2019/12/12	1	232.50	2	233.50	232.00	-1	1,061	-0.09%
2019/12/10	1	234.50	0	0.00	234.00	1	1,070	0.09%
2019/12/09	0	0.00	1	238.00	237.00	-1	1,074	-0.09%
2019/12/06	0	0.00	1	235.50	234.00	-1	1,077	-0.09%
2019/12/05	8	232.88	6	234.00	232.50	2	1,103	0.18%
2019/12/04	13	232.77	12	233.83	232.00	1	1,131	0.09%
2019/12/03	0	0.00	1	236.50	237.50	-1	1,139	-0.09%
2019/12/02	2	231.50	1	233.50	234.00	1	1,137	0.09%
2019/11/29	3	239.33	12	239.50	239.00	-9	1,119	-0.80%
2019/11/28	4	244.63	1	242.50	242.50	3	1,110	0.27%
2019/11/27	1	249.00	1	248.50	248.50	0	1,098	0.00%
2019/11/25	1	250.50	0	0.00	249.50	1	1,097	0.09%
2019/11/22	1	250.00	0	0.00	249.50	1	1,094	0.09%
2019/11/20	2	251.50	0	0.00	247.00	2	1,088	0.18%
2019/11/18	2	256.00	1	254.00	253.00	1	1,084	0.09%
2019/11/15	3	250.33	2	250.50	251.00	1	1,074	0.09%
2019/11/14	4	251.38	3	251.33	250.50	1	1,067	0.09%
2019/11/13	2	246.50	2	244.00	244.00	0	1,045	0.00%
2019/11/12	2	241.25	0	0.00	242.00	2	1,040	0.19%
2019/11/08	1	240.00	0	0.00	240.50	1	1,033	0.10%
2019/11/06	0	0.00	4	253.50	252.50	-4	996	-0.40%
2019/11/05	1	248.00	1	248.50	247.50	0	974	0.00%
2019/11/04	1	247.50	1	248.50	248.50	0	970	0.00%
2019/10/31	4	245.00	0	0.00	243.00	4	965	0.41%
2019/10/30	2	247.50	1	245.00	245.00	1	955	0.10%
2019/10/29	1	245.50	1	241.00	240.00	0	936	0.00%
2019/10/28	1	242.50	0	0.00	242.50	1	929	0.11%
2019/10/25	4	244.50	0	0.00	242.50	4	930	0.43%
2019/10/24	8	245.44	1	247.00	247.00	7	922	0.76%
2019/10/23	2	238.00	3	241.83	241.00	-1	902	-0.11%
2019/10/22	2	232.75	0	0.00	234.00	2	877	0.23%
2019/10/21	0	0.00	1	229.50	232.00	-1	873	-0.11%
2019/10/18	3	231.83	0	0.00	230.50	3	866	0.35%
2019/10/17	2	234.50	0	0.00	235.00	2	858	0.23%
2019/10/16	1	234.50	1	233.00	233.50	0	857	0.00%
2019/10/15	7	235.07	1	235.50	235.50	6	840	0.71%
2019/10/14	0	0.00	2	232.50	232.00	-2	821	-0.24%
2019/10/09	21	233.55	18	233.58	232.00	3	806	0.37%
2019/10/08	1	228.50	3	228.00	229.00	-2	736	-0.27%
2019/10/07	22	225.98	22	226.50	226.50	0	706	0.00%
2019/10/04	4	218.88	0	0.00	222.50	4	684	0.58%
2019/10/03	4	222.63	3	223.17	220.50	1	675	0.15%
2019/10/02	2	219.00	2	221.50	220.50	0	644	0.00%
2019/09/26	1	217.00	0	0.00	216.50	1	624	0.16%
2019/09/25	1	224.00	0	0.00	221.00	1	612	0.16%
2019/09/24	1	220.00	0	0.00	220.00	1	601	0.17%
2019/09/20	4	215.00	4	216.38	213.50	0	583	0.00%
2019/09/19	0	0.00	13	217.65	216.50	-13	564	-2.30%
2019/09/18	0	0.00	1	207.50	213.00	-1	539	-0.19%
2019/09/16	5	201.20	0	0.00	200.00	5	505	0.99%
2019/09/11	0	0.00	1	204.00	201.50	-1	499	-0.20%
2019/09/10	1	202.00	0	0.00	203.00	1	492	0.20%
2019/09/09	3	201.83	0	0.00	200.50	3	482	0.62%
2019/09/06	5	214.60	0	0.00	212.00	5	455	1.10%
2019/09/05	1	224.50	0	0.00	223.50	1	422	0.24%
2019/09/03	1	223.00	0	0.00	222.50	1	406	0.25%
2019/08/30	0	0.00	1	224.50	221.00	-1	408	-0.24%
2019/08/29	1	224.00	0	0.00	222.50	1	405	0.25%
2019/08/28	1	221.00	3	222.17	220.50	-2	410	-0.49%
2019/08/26	3	218.83	1	220.00	220.50	2	411	0.49%
2019/08/23	1	224.00	0	0.00	223.00	1	418	0.24%
2019/08/22	5	228.30	0	0.00	225.50	5	423	1.18%
2019/08/21	6	230.75	0	0.00	231.00	6	427	1.40%
2019/08/19	15	223.57	0	0.00	223.50	15	435	3.44%
2019/08/14	2	227.50	0	0.00	225.50	2	480	0.42%
2019/08/07	1	233.50	0	0.00	231.00	1	530	0.19%
2019/08/06	0	0.00	10	220.00	226.00	-10	539	-1.86%
2019/08/05	0	0.00	1	234.00	229.50	-1	542	-0.18%
2019/08/02	3	238.33	0	0.00	238.00	3	544	0.55%
2019/08/01	1	245.50	0	0.00	245.00	1	547	0.18%
2019/07/30	1	245.50	2	248.25	245.50	-1	555	-0.18%
2019/07/29	4	254.50	0	0.00	249.50	4	555	0.72%
2019/07/25	3	260.50	0	0.00	259.00	3	557	0.54%
2019/07/24	15	275.27	1	274.00	275.50	14	548	2.55%
2019/07/23	0	0.00	1	275.50	275.50	-1	543	-0.18%
2019/07/22	3	277.17	0	0.00	274.50	3	543	0.55%
2019/07/18	1	278.00	2	276.00	277.00	-1	541	-0.18%
2019/07/16	1	274.00	0	0.00	272.00	1	533	0.19%
2019/07/12	1	268.50	1	268.50	269.00	0	531	0.00%
2019/07/09	1	271.50	0	0.00	270.50	1	540	0.19%
2019/07/08	0	0.00	1	282.00	280.00	-1	535	-0.19%
2019/07/05	1	279.00	0	0.00	281.00	1	536	0.19%
2019/07/03	1	281.00	0	0.00	271.50	1	535	0.19%
2019/07/02	1	275.50	0	0.00	276.00	1	538	0.19%
2019/06/24	0	0.00	1	261.00	262.50	-1	531	-0.19%
2019/06/21	2	258.50	0	0.00	259.00	2	536	0.37%
2019/06/20	1	259.50	1	259.50	262.00	0	535	0.00%
2019/06/19	1	253.50	0	0.00	255.00	1	531	0.19%
2019/06/18	11	253.27	0	0.00	252.00	11	532	2.07%
2019/06/17	8	253.94	0	0.00	255.00	8	534	1.50%
2019/06/14	8	257.94	0	0.00	253.00	8	535	1.49%
2019/06/12	4	259.00	0	0.00	258.00	4	544	0.73%
2019/06/10	0	0.00	5	256.00	258.50	-5	561	-0.89%
2019/06/06	0	0.00	2	259.00	258.50	-2	562	-0.36%
2019/05/31	1	260.00	0	0.00	260.50	1	577	0.17%
2019/05/30	3	258.00	0	0.00	264.50	3	576	0.52%
2019/05/29	3	255.33	0	0.00	254.00	3	572	0.52%
2019/05/28	1	251.50	0	0.00	252.50	1	575	0.17%
2019/05/24	2	258.50	0	0.00	255.50	2	576	0.35%
2019/05/23	1	270.00	1	268.50	266.50	0	572	0.00%
2019/05/21	0	0.00	1	274.00	280.50	-1	552	-0.18%
2019/05/20	1	269.00	9	269.00	270.00	-8	525	-1.52%
2019/05/17	0	0.00	2	262.25	265.00	-2	507	-0.39%
2019/05/13	1	249.50	0	0.00	241.00	1	517	0.19%
2019/05/08	1	263.00	2	262.25	263.00	-1	539	-0.19%
2019/05/02	0	0.00	1	258.00	260.50	-1	554	-0.18%
2019/04/29	1	252.50	0	0.00	249.50	1	568	0.18%
2019/04/25	0	0.00	1	256.50	255.50	-1	605	-0.17%
2019/04/24	3	258.83	0	0.00	257.00	3	608	0.49%
2019/04/19	1	264.50	0	0.00	262.00	1	608	0.16%
2019/04/17	1	258.50	0	0.00	258.50	1	618	0.16%
2019/04/16	1	262.50	0	0.00	262.50	1	617	0.16%
2019/04/15	2	263.00	0	0.00	261.50	2	620	0.32%
2019/04/12	1	267.50	0	0.00	267.00	1	618	0.16%
2019/04/11	1	270.50	0	0.00	271.50	1	628	0.16%
2019/04/10	1	271.50	0	0.00	274.00	1	629	0.16%
2019/04/09	3	274.33	1	276.00	272.00	2	636	0.31%
2019/04/01	1	290.00	0	0.00	287.00	1	621	0.16%
2019/03/29	0	0.00	1	293.50	294.50	-1	619	-0.16%
2019/03/27	1	299.50	1	297.00	296.50	0	625	0.00%
2019/03/25	0	0.00	1	280.00	282.00	-1	608	-0.16%
2019/03/20	1	277.50	0	0.00	278.00	1	645	0.15%
2019/03/14	1	275.50	1	270.50	270.50	0	673	0.00%
2019/03/13	1	278.00	1	280.50	276.00	0	678	0.00%
2019/03/12	2	282.25	0	0.00	279.50	2	677	0.30%
2019/03/07	4	285.88	5	284.50	284.00	-1	717	-0.14%
2019/03/06	2	276.75	1	278.00	278.00	1	721	0.14%
2019/03/05	1	276.50	0	0.00	274.00	1	732	0.14%
2019/03/04	1	279.00	2	284.50	280.00	-1	743	-0.13%
2019/02/27	0	0.00	1	289.00	278.00	-1	744	-0.13%
2019/02/26	3	281.67	1	285.00	280.50	2	748	0.27%
2019/02/22	1	292.50	1	299.00	291.50	0	766	0.00%
2019/02/20	1	309.50	1	307.00	306.00	0	762	0.00%
2019/02/18	0	0.00	1	311.00	311.50	-1	776	-0.13%
2019/02/13	3	311.50	3	312.33	313.00	0	808	0.00%
2019/02/12	0	0.00	1	298.00	303.00	-1	803	-0.12%
2019/01/30	2	285.00	3	290.83	289.00	-1	840	-0.12%
2019/01/29	0	0.00	5	282.90	283.50	-5	834	-0.60%
2019/01/25	2	270.00	1	269.00	266.50	1	855	0.12%
2019/01/24	1	271.00	2	271.00	271.00	-1	889	-0.11%
2019/01/23	1	268.50	1	268.50	268.50	0	907	0.00%
2019/01/21	1	264.00	2	267.50	268.00	-1	924	-0.11%
2019/01/18	3	252.00	3	260.17	261.50	0	923	0.00%
2019/01/17	1	246.00	2	249.25	252.00	-1	911	-0.11%
2019/01/09	2	262.75	3	262.33	261.00	-1	994	-0.10%
2019/01/08	1	258.00	0	0.00	257.00	1	1,007	0.10%
2019/01/03	1	260.00	1	255.00	252.50	0	1,058	0.00%
2018/12/28	1	254.00	1	257.50	257.00	0	1,073	0.00%
2018/12/27	1	248.50	1	248.00	245.50	0	1,085	0.00%
2018/12/21	2	248.25	2	251.25	256.00	0	1,108	0.00%
2018/12/20	0	0.00	1	257.00	248.50	-1	1,119	-0.09%
2018/12/19	1	259.00	0	0.00	255.00	1	1,130	0.09%
2018/12/18	1	255.00	0	0.00	255.00	1	1,146	0.09%
2018/12/14	1	256.50	2	259.00	256.50	-1	1,184	-0.08%
2018/12/11	0	0.00	2	261.50	264.00	-2	1,198	-0.17%
2018/12/06	5	252.60	3	248.33	248.00	2	1,209	0.17%
2018/12/05	1	262.00	2	256.75	262.50	-1	1,206	-0.08%
2018/11/30	2	241.00	0	0.00	242.50	2	1,179	0.17%
2018/11/28	1	235.50	0	0.00	237.00	1	1,165	0.09%
2018/11/27	0	0.00	1	236.00	236.50	-1	1,160	-0.09%
2018/11/23	2	221.50	2	223.00	221.00	0	1,173	0.00%
2018/11/22	4	233.25	2	237.00	228.50	2	1,167	0.17%
2018/11/15	1	223.00	1	222.50	221.00	0	1,177	0.00%
2018/11/14	0	0.00	1	221.50	220.00	-1	1,184	-0.08%
2018/11/13	1	221.00	1	226.00	227.00	0	1,182	0.00%
2018/11/09	2	223.75	2	225.00	225.00	0	1,203	0.00%
2018/11/08	1	226.00	0	0.00	223.00	1	1,218	0.08%
2018/11/07	1	217.00	3	217.83	226.00	-2	1,215	-0.16%
2018/11/06	1	222.00	1	219.50	222.00	0	1,203	0.00%
2018/11/05	2	219.25	2	220.50	220.50	0	1,207	0.00%
2018/11/02	2	221.75	3	222.50	222.00	-1	1,194	-0.08%
2018/11/01	2	200.00	3	212.67	219.50	-1	1,170	-0.09%
2018/10/31	0	0.00	5	207.00	205.50	-5	1,138	-0.44%
2018/10/30	7	196.50	4	202.00	197.00	3	1,127	0.27%
2018/10/29	7	205.00	6	200.25	205.00	1	1,136	0.09%
2018/10/26	1	203.50	2	209.50	200.50	-1	1,141	-0.09%
2018/10/25	2	207.75	3	211.00	209.00	-1	1,135	-0.09%
2018/10/24	3	211.67	1	211.00	215.00	2	1,133	0.18%
2018/10/23	3	222.17	2	215.75	212.00	1	1,131	0.09%
2018/10/22	5	227.50	5	224.90	225.50	0	1,123	0.00%
2018/10/19	2	210.75	5	217.40	222.00	-3	1,106	-0.27%
2018/10/18	3	209.00	3	208.00	209.00	0	1,089	0.00%
2018/10/16	5	214.60	4	208.75	210.00	1	1,084	0.09%
2018/10/15	3	212.17	3	210.67	212.50	0	1,082	0.00%
2018/10/12	5	196.50	2	196.25	202.50	3	1,089	0.28%
2018/10/09	1	206.00	1	205.50	205.00	0	1,101	0.00%
2018/10/08	1	217.00	1	215.50	215.50	0	1,114	0.00%
2018/10/05	1	213.00	0	0.00	210.00	1	1,161	0.09%
2018/10/03	0	0.00	1	232.00	230.50	-1	1,181	-0.08%
2018/10/01	0	0.00	2	232.00	235.50	-2	1,224	-0.16%
2018/09/27	2	228.00	0	0.00	226.00	2	1,237	0.16%
2018/09/26	0	0.00	2	232.00	233.00	-2	1,233	-0.16%
2018/09/25	1	234.00	1	230.00	230.00	0	1,237	0.00%
2018/09/21	2	220.25	2	222.75	222.00	0	1,238	0.00%
2018/09/20	3	218.83	3	215.00	215.00	0	1,232	0.00%
2018/09/19	3	236.67	1	229.50	229.50	2	1,213	0.16%
2018/09/18	1	247.50	1	245.00	245.00	0	1,199	0.00%
2018/09/17	4	239.75	4	241.88	244.00	0	1,203	0.00%
2018/09/12	1	229.00	0	0.00	229.00	1	1,213	0.08%
2018/09/11	0	0.00	1	242.00	242.00	-1	1,215	-0.08%
2018/09/10	1	249.50	0	0.00	243.50	1	1,238	0.08%
2018/09/06	1	268.00	1	263.50	263.50	0	1,263	0.00%
2018/09/05	4	265.75	0	0.00	262.50	4	1,339	0.30%
2018/09/04	0	0.00	3	271.33	271.50	-3	1,397	-0.21%
2018/09/03	4	269.25	1	263.00	263.00	3	1,403	0.21%
2018/08/31	1	268.50	1	270.50	275.00	0	1,409	0.00%
2018/08/30	1	266.00	3	270.17	270.50	-2	1,409	-0.14%
2018/08/28	0	0.00	1	260.00	260.50	-1	1,420	-0.07%
2018/08/27	0	0.00	1	248.50	255.00	-1	1,438	-0.07%
2018/08/24	2	252.50	1	255.50	243.50	1	1,448	0.07%
2018/08/22	1	262.50	1	259.00	259.00	0	1,472	0.00%
2018/08/21	2	261.00	2	264.50	265.00	0	1,491	0.00%
2018/08/20	1	258.00	1	256.50	256.50	0	1,506	0.00%
2018/08/17	2	252.50	1	253.00	249.00	1	1,532	0.07%
2018/08/16	2	246.75	7	234.21	254.50	-5	1,560	-0.32%
2018/08/14	0	0.00	2	268.50	268.00	-2	1,607	-0.12%
2018/08/13	0	0.00	2	267.00	271.00	-2	1,641	-0.12%
2018/08/10	1	286.00	1	286.50	286.50	0	1,722	0.00%
2018/08/09	1	279.00	0	0.00	278.00	1	1,753	0.06%
2018/08/06	1	294.00	0	0.00	294.00	1	1,896	0.05%
2018/08/03	1	289.00	1	290.00	290.00	0	1,932	0.00%
2018/08/02	2	284.50	5.3	280.87	276.50	-3.3	1,967	-0.17%
2018/08/01	1	277.00	3	277.17	277.00	-2	1,977	-0.10%
2018/07/31	0	0.00	2	277.50	278.00	-2	2,017	-0.10%
2018/07/30	1	279.95	1	273.50	273.50	0	2,056	0.00%
2018/07/27	2	286.00	2	285.75	285.00	0	2,174	0.00%
2018/07/26	1	288.00	0	0.00	286.00	1	2,306	0.04%
2018/07/25	0	0.00	1	293.50	293.00	-1	2,331	-0.04%
2018/07/24	3	304.00	2	301.00	303.50	1	2,327	0.04%
2018/07/23	1	300.00	0	0.00	301.50	1	2,357	0.04%
2018/07/20	0	0.00	1	310.00	311.00	-1	2,388	-0.04%
2018/07/19	4	308.83	3	299.00	299.00	1	2,408	0.04%
2018/07/18	6	317.92	1	304.50	300.50	5	2,425	0.21%
2018/07/17	1	330.00	2	329.00	328.50	-1	2,403	-0.04%
2018/07/16	2	337.75	1	337.50	340.00	1	2,420	0.04%
2018/07/13	5.7	320.46	3	335.33	339.50	2.7	2,405	0.11%
2018/07/12	2	312.43	3	309.00	309.00	-1	2,375	-0.04%
2018/07/11	0.1	307.00	0	0.00	308.50	0.1	2,382	0.00%
2018/07/10	2	297.75	3	304.67	307.50	-1	2,381	-0.04%
2018/07/09	1	289.50	1	287.00	287.00	0	2,371	0.00%
2018/07/05	1	287.50	0	0.00	283.00	1	2,397	0.04%
2018/07/03	0	0.00	5	280.00	280.00	-5	2,543	-0.20%
2018/07/02	0	0.00	3	298.00	295.50	-3	2,562	-0.12%
2018/06/29	5.2	289.37	3	292.83	297.00	2.2	2,582	0.09%
2018/06/28	2	286.50	0	0.00	286.50	2	2,630	0.08%
2018/06/27	2	287.75	1	282.00	285.50	1	2,654	0.04%
2018/06/25	0	0.00	4	274.50	275.50	-4	2,819	-0.14%
2018/06/22	10	280.00	15	273.93	274.00	-5	2,888	-0.17%
2018/06/21	1	281.00	1	290.05	283.00	0	2,959	0.00%
2018/06/20	5	274.00	6.1	278.24	278.00	-1.1	2,974	-0.04%
2018/06/19	1	278.00	2	283.00	283.00	-1	2,977	-0.03%
2018/06/15	10	278.20	9	273.78	272.50	1	2,961	0.03%
2018/06/14	2	288.00	5	281.00	275.50	-3	2,973	-0.10%
2018/06/13	15	312.67	11	288.50	285.00	4	2,973	0.13%
2018/06/12	3	291.83	2	298.00	301.00	1	2,953	0.03%
2018/06/11	0	0.00	6	273.42	274.00	-6	2,895	-0.21%
2018/06/08	7	274.93	8	274.50	270.00	-1	2,897	-0.03%
2018/06/07	10	270.00	10	271.00	271.50	0	2,894	0.00%
2018/06/06	3	271.67	5	275.80	276.00	-2	2,915	-0.07%
2018/06/05	0	267.00	2	266.00	267.00	-2	2,915	-0.07%
2018/06/04	3	277.17	3	277.67	273.50	0	2,919	0.00%
2018/06/01	6	269.25	6	269.83	268.50	0	2,925	0.00%
2018/05/31	6	269.83	1	271.50	272.50	5	2,912	0.17%
2018/05/30	13	274.81	1	273.00	273.00	12	2,896	0.41%
2018/05/29	3	271.00	0	0.00	266.00	3	2,873	0.10%
2018/05/28	0	269.00	26	267.33	268.00	-26	2,859	-0.91%
2018/05/25	2	276.75	8	273.50	275.00	-6	2,857	-0.21%
2018/05/24	5	275.80	5	278.80	278.50	0	2,831	0.00%
2018/05/23	16	270.28	3.1	273.01	272.50	12.9	2,800	0.46%
2018/05/22	1	267.00	1	261.00	261.00	0	2,773	0.00%
2018/05/21	2	260.50	2	261.00	261.00	0	2,729	0.00%
2018/05/18	3	259.17	4.5	258.66	267.00	-1.5	2,678	-0.05%
2018/05/17	3	249.50	6.5	244.57	244.50	-3.5	2,593	-0.13%
2018/05/15	2	259.75	2	252.50	259.00	0	2,547	0.00%
2018/05/14	8	253.06	3	254.33	257.50	5	2,509	0.20%
2018/05/11	0.1	234.50	1	234.50	234.50	-1	2,437	-0.04%
2018/05/10	3	237.50	1	235.00	235.00	2	2,393	0.08%
2018/05/09	1	229.00	1	234.00	228.00	0	2,343	0.00%
2018/05/08	3	232.98	1	225.00	225.00	2	2,327	0.09%
2018/05/07	1.1	239.82	4	237.75	236.00	-2.9	2,292	-0.13%
2018/05/04	8.1	228.65	2	235.25	235.50	6.1	2,259	0.27%
2018/05/03	2	216.50	4	222.75	224.00	-2	2,134	-0.09%
2018/05/02	1	196.50	1	204.00	207.00	0	1,994	0.00%
2018/04/27	1	193.50	4	191.38	197.50	-3	1,962	-0.15%
2018/04/26	4	200.50	4	189.50	189.50	0	1,934	0.00%
2018/04/25	1	202.00	0	0.00	204.00	1	1,899	0.05%
2018/04/24	1	206.50	1	206.50	189.00	0	1,866	0.00%
2018/04/23	0	0.00	1	203.00	205.50	-1	1,827	-0.05%
2018/04/20	10	210.50	10	208.60	201.50	0	1,816	0.00%
2018/04/19	0	0.00	1	210.00	206.50	-1	1,788	-0.06%
2018/04/18	1	205.00	2	206.00	206.00	-1	1,771	-0.06%
2018/04/17	2	211.50	6	205.58	201.50	-4	1,759	-0.23%
2018/04/16	0	0.00	2	206.25	206.00	-2	1,744	-0.11%
2018/04/13	1	216.50	1	205.00	205.00	0	1,767	0.00%
2018/04/12	3	212.33	0	0.00	212.50	3	1,743	0.17%
2018/04/11	2	219.00	2	216.75	218.00	0	1,735	0.00%
2018/04/10	17	216.97	14.1	215.81	213.00	3	1,717	0.17%
2018/04/09	4	217.50	3	222.00	225.50	1	1,644	0.06%
2018/04/03	3	208.17	2	206.00	206.00	1	1,556	0.06%
2018/04/02	0	0.00	3	204.17	204.50	-3	1,530	-0.20%
2018/03/31	1	215.50	4	212.13	202.50	-3	1,498	-0.20%
2018/03/30	0	0.00	2	200.00	200.00	-2	1,454	-0.14%
2018/03/29	15.1	200.94	8	198.50	195.50	7.1	1,443	0.49%
2018/03/28	1	187.50	4	194.50	198.00	-3	1,363	-0.22%
2018/03/27	13	183.65	18	184.25	180.00	-5	1,295	-0.39%
2018/03/26	5	173.80	7	173.14	181.50	-2	1,226	-0.16%
2018/03/23	1	164.00	1	165.00	165.00	0	1,152	0.00%
2018/03/22	5	167.30	8	164.25	160.00	-3	1,137	-0.26%
2018/03/21	1	169.00	0	0.00	167.00	1	1,130	0.09%
2018/03/19	3	163.50	3	164.67	166.50	0	1,142	0.00%
2018/03/16	1	162.50	2	164.00	161.50	-1	1,205	-0.08%
2018/03/15	3	159.50	3	159.83	158.50	0	1,185	0.00%
2018/03/12	2	158.75	2	157.75	157.50	0	1,258	0.00%
2018/03/09	0	0.00	18	152.92	154.00	-18	1,244	-1.45%
2018/03/08	5	153.40	2	151.50	150.50	3	1,255	0.24%
2018/03/07	5	152.20	5	152.50	151.50	0	1,249	0.00%
2018/03/06	5	144.30	0	0.00	143.50	5	1,244	0.40%
2018/03/05	6	146.00	1	146.00	145.50	5	1,267	0.39%
2018/02/27	2	153.25	5	153.40	149.00	-3	1,319	-0.23%
2018/02/26	4	149.00	0	0.00	150.50	4	1,318	0.30%
2018/02/23	1	150.00	1	146.50	147.00	0	1,329	0.00%
2018/02/22	1	144.50	1	148.50	148.00	0	1,374	0.00%
2018/02/21	0	0.00	2	141.75	142.00	-2	1,389	-0.14%
2018/02/12	0	0.00	1	136.00	133.00	-1	1,437	-0.07%
2018/02/09	1	126.00	0	0.00	134.50	1	1,439	0.07%
2018/02/08	2	135.50	0	0.00	135.50	2	1,424	0.14%
2018/02/06	5	126.50	1	137.50	126.50	4	1,403	0.28%
2018/02/02	0	0.00	5	140.50	143.50	-5	1,391	-0.36%
2018/02/01	5	143.20	0	0.00	142.00	5	1,405	0.36%
2018/01/30	1	140.50	0	0.00	139.50	1	1,387	0.07%
2018/01/23	1	132.50	0	0.00	132.50	1	1,366	0.07%
2018/01/18	1	134.00	0	0.00	135.00	1	1,339	0.07%
2018/01/17	0	0.00	1	134.50	135.00	-1	1,338	-0.07%
2018/01/16	5	135.90	0	0.00	133.00	5	1,352	0.37%
2018/01/15	2	134.00	0	0.00	134.00	2	1,342	0.15%
2018/01/11	3	130.83	0	0.00	129.50	3	1,341	0.22%
2018/01/10	0	0.00	1	132.50	133.00	-1	1,342	-0.07%
2018/01/09	4	132.63	0	0.00	131.50	4	1,332	0.30%
2018/01/08	5	146.20	2	145.50	146.00	3	1,287	0.23%
2018/01/05	1	144.00	5	143.50	144.00	-4	1,278	-0.31%
2018/01/04	1	143.00	0	0.00	143.00	1	1,266	0.08%