炎洲 (4306)-永豐金-敦南券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
17.30
漲跌
▲0.20
漲幅
+1.17%
成交量
636張
產業
上市塑膠類股▼0.56%
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	1	17.20	0	0.00	17.05	1	1,834	0.05%
2024/12/16	1	16.80	0	0.00	16.75	1	1,856	0.05%
2024/12/13	2	17.10	0	0.00	17.05	2	1,867	0.11%
2024/12/12	1	17.40	3	17.25	17.30	-2	1,880	-0.11%
2024/12/11	2	17.75	0	0.00	17.60	2	1,886	0.11%
2024/12/10	0	0.00	16	17.97	17.75	-16	1,891	-0.85%
2024/12/05	0	0.00	0.5	18.10	17.95	-0.5	2,087	-0.02%
2024/12/02	2	17.95	0	0.00	18.00	2	2,371	0.08%
2024/11/28	3	17.90	0	0.00	17.90	3	2,991	0.10%
2024/11/27	2	18.10	3	18.20	18.05	-1	3,000	-0.03%
2024/11/26	14	18.24	0	0.00	18.20	14	3,006	0.47%
2024/11/19	1	18.30	0	0.00	18.25	1	3,133	0.03%
2024/11/18	1	18.00	0	0.00	18.00	1	3,168	0.03%
2024/11/13	1	18.15	0	0.00	18.20	1	3,227	0.03%
2024/11/12	0	0.00	0.1	18.50	18.35	-0.1	3,245	0.00%
2024/11/07	0	18.80	0	0.00	18.75	0	3,443	0.00%
2024/11/06	1	18.60	0	0.00	18.60	1	3,462	0.03%
2024/10/30	0.1	18.45	0	0.00	18.35	0.1	3,918	0.00%
2024/10/28	1	18.70	0	0.00	18.65	1	4,041	0.02%
2024/10/22	0.3	18.80	0	0.00	18.75	0.3	4,326	0.01%
2024/10/11	3	18.80	0	0.00	18.70	3	5,010	0.06%
2024/10/09	2	18.95	0	0.00	18.95	2	5,265	0.04%
2024/10/08	1	19.15	0	0.00	19.15	1	5,282	0.02%
2024/10/07	0	0.00	5	19.38	19.55	-5	5,388	-0.09%
2024/10/04	3	18.98	0	0.00	18.95	3	5,460	0.05%
2024/09/30	10	19.30	0	0.00	19.25	10	5,633	0.18%
2024/09/26	2.2	19.27	0	0.00	19.10	2.2	5,736	0.04%
2024/09/23	0	0.00	0	19.15	19.15	0	5,729	0.00%
2024/09/20	7	19.61	1	19.30	19.25	6	5,685	0.11%
2024/09/18	2	20.05	2	20.35	19.90	0	5,544	0.00%
2024/09/16	2	20.05	2	20.30	20.00	0	5,606	0.00%
2024/09/13	2	20.05	12	20.04	19.90	-10	5,815	-0.17%
2024/09/10	3	19.87	0	0.00	19.65	3	6,065	0.05%
2024/09/05	3	20.85	1	20.80	20.45	2	6,180	0.03%
2024/09/04	1	20.45	0	0.00	20.35	1	6,174	0.02%
2024/09/03	0	0.00	4	21.10	21.00	-4	6,269	-0.06%
2024/09/02	18	21.69	23	21.50	21.20	-5	6,179	-0.08%
2024/08/30	13	21.24	14.2	21.10	20.95	-1.2	5,866	-0.02%
2024/08/28	1	19.65	0	0.00	19.65	1	5,623	0.02%
2024/08/27	1	19.75	0	0.00	19.85	1	5,659	0.02%
2024/08/26	3	19.55	0	0.00	19.55	3	5,730	0.05%
2024/08/23	0	0.00	20	19.60	19.60	-20	5,840	-0.34%
2024/08/22	1	19.90	0	0.00	19.85	1	5,918	0.02%
2024/08/21	2	19.55	0	0.00	19.70	2	5,912	0.03%
2024/08/20	4	20.01	1	20.00	20.00	3	5,894	0.05%
2024/08/19	0	0.00	0	20.25	20.20	0	5,907	0.00%
2024/08/16	21	20.37	0	0.00	20.35	21	5,907	0.36%
2024/08/15	5	20.08	0	0.00	20.05	5	5,899	0.08%
2024/08/14	7	20.29	7	20.51	20.15	0	5,893	0.00%
2024/08/12	10	20.17	0	0.00	20.20	10	5,929	0.17%
2024/08/09	3	20.65	7	20.96	20.60	-4	5,841	-0.07%
2024/08/08	10	20.25	1	20.25	20.25	9	5,795	0.16%
2024/08/07	12	20.43	5	20.85	20.40	7	5,804	0.12%
2024/08/06	20	19.32	12	20.25	20.15	8	5,778	0.14%
2024/08/05	37	20.44	0	0.00	19.95	37	5,627	0.66%
2024/08/02	4	22.01	0	0.00	21.85	4	5,531	0.07%
2024/08/01	0	0.00	6	22.45	22.45	-6	5,641	-0.11%
2024/07/31	1	21.80	1	22.05	22.00	0	5,655	0.00%
2024/07/30	6	21.66	1	21.70	21.90	5	5,732	0.09%
2024/07/29	2	21.90	5	22.22	21.75	-3	5,814	-0.05%
2024/07/26	0	0.00	8	21.35	21.45	-8	5,767	-0.14%
2024/07/23	0	0.00	15	21.05	21.20	-15	5,868	-0.26%
2024/07/22	11	19.95	0	0.00	20.00	11	5,853	0.19%
2024/07/19	2	20.48	5	20.35	20.25	-3	5,866	-0.05%
2024/07/18	1.4	20.92	0	0.00	20.90	1.4	5,992	0.02%
2024/07/17	2	22.10	1.3	22.09	22.05	0.7	5,881	0.01%
2024/07/16	12	22.00	0	0.00	21.90	12	5,950	0.20%
2024/07/15	22	22.14	8	22.33	22.15	14	6,001	0.23%
2024/07/11	10	22.85	22	22.92	22.75	-12	5,937	-0.20%
2024/07/09	12	22.00	8	21.87	21.80	4	5,772	0.07%
2024/07/08	1	21.85	2	22.15	21.80	-1	5,728	-0.02%
2024/07/05	9	21.62	0	0.00	21.65	9	5,662	0.16%
2024/07/04	0	0.00	5	21.57	21.70	-5	5,665	-0.09%
2024/07/03	0	0.00	1	21.25	21.05	-1	5,600	-0.02%
2024/07/02	1	20.50	2	20.90	21.10	-1	5,795	-0.02%
2024/07/01	1	20.55	1	20.65	20.60	0	5,736	0.00%
2024/06/28	6	20.41	8	20.53	20.50	-2	5,755	-0.03%
2024/06/27	5	20.39	0	0.00	20.35	5	5,781	0.09%
2024/06/26	1	20.70	2	20.85	20.60	-1	5,801	-0.02%
2024/06/25	2	20.45	1	20.60	20.75	1	5,950	0.02%
2024/06/24	2	20.88	0	0.00	20.75	2	5,982	0.03%
2024/06/21	2	21.00	3	21.20	21.25	-1	5,967	-0.02%
2024/06/20	8	21.10	1	21.00	20.90	7	5,922	0.12%
2024/06/19	3	20.68	9.3	21.24	21.80	-6.3	5,717	-0.11%
2024/06/17	9.5	20.85	4	20.50	20.50	5.5	5,555	0.10%
2024/06/14	1	21.05	3	21.13	21.00	-2	5,477	-0.04%
2024/06/13	0	0.00	1	20.70	20.70	-1	5,387	-0.02%
2024/06/12	4	20.75	4	20.93	20.70	0	5,388	0.00%
2024/06/11	2	20.50	2	20.45	20.40	0	5,246	0.00%
2024/06/07	0	0.00	8	20.66	20.80	-8	5,224	-0.15%
2024/06/05	0	0.00	1	19.75	19.80	-1	5,114	-0.02%
2024/06/04	1	19.75	0	0.00	19.80	1	5,241	0.02%
2024/06/03	2	19.90	5.3	20.00	20.10	-3.3	5,501	-0.06%
2024/05/31	0	0.00	1	20.20	20.00	-1	5,815	-0.02%
2024/05/30	2	19.80	0	0.00	19.75	2	5,784	0.03%
2024/05/29	7	20.28	1	20.20	20.05	6	5,717	0.10%
2024/05/28	1	19.85	8	20.04	20.15	-7	5,589	-0.13%
2024/05/27	0.3	19.55	1	19.30	19.55	-0.7	5,487	-0.01%
2024/05/24	1	19.15	6	18.96	19.20	-5	5,474	-0.09%
2024/05/23	1.8	19.20	15	19.35	19.15	-13.2	5,451	-0.24%
2024/05/21	7	19.66	12	19.65	19.65	-5	5,390	-0.09%
2024/05/20	5	20.01	3	20.02	20.05	2	5,364	0.04%
2024/05/17	0	0.00	1	20.00	19.95	-1	5,335	-0.02%
2024/05/16	5	19.45	5	19.55	19.60	0	5,283	0.00%
2024/05/15	5	19.52	0	0.00	19.50	5	5,256	0.10%
2024/05/14	1	19.50	1	19.60	19.50	0	5,225	0.00%
2024/05/13	0	0.00	40	19.50	19.55	-40	5,201	-0.77%
2024/05/10	10	19.78	3	19.35	19.80	7	5,161	0.14%
2024/05/09	3	19.52	20	19.35	19.35	-17	5,122	-0.33%
2024/05/08	16	19.32	4	19.45	19.55	12	5,090	0.24%
2024/05/07	26.8	19.85	33	19.60	19.65	-6.2	5,032	-0.12%
2024/05/06	13	20.52	1	21.05	20.25	12	4,855	0.25%
2024/05/03	3	21.03	0.3	20.85	20.70	2.7	4,732	0.06%
2024/05/02	9	20.86	6	21.18	21.10	3	4,606	0.07%
2024/04/30	42	20.81	12	21.02	20.90	30	4,480	0.67%
2024/04/29	27	20.88	8	20.92	20.85	19	4,402	0.43%
2024/04/26	2	20.05	4	20.13	20.30	-2	4,255	-0.05%
2024/04/25	16.3	20.36	15	20.50	20.30	1.3	4,191	0.03%
2024/04/24	3	20.30	15.3	20.55	20.60	-12.3	4,098	-0.30%
2024/04/23	2	19.65	5	19.89	20.00	-3	3,918	-0.08%
2024/04/22	7	19.74	50.1	19.80	19.75	-43.1	3,881	-1.11%
2024/04/19	20	19.08	10	19.36	19.45	10	3,638	0.27%
2024/04/18	5.1	18.46	7	18.72	19.10	-1.9	3,477	-0.05%
2024/04/17	0	0.00	1	18.30	18.30	-1	3,383	-0.03%
2024/04/16	8	18.51	12	18.48	18.00	-4	3,375	-0.12%
2024/04/15	3	19.17	1	19.20	19.00	2	3,250	0.06%
2024/04/12	12	19.33	26	19.44	19.35	-14	3,197	-0.44%
2024/04/11	9	19.86	2.1	19.90	19.70	6.9	3,116	0.22%
2024/04/10	0	0.00	3	20.28	20.05	-3	3,064	-0.10%
2024/04/09	1	20.05	3	19.97	20.10	-2	2,997	-0.07%
2024/04/08	14	19.98	13	19.77	20.00	1	2,905	0.03%
2024/04/03	0	0.00	0.5	18.80	18.80	-0.5	2,666	-0.02%
2024/04/02	1	18.75	0	0.00	18.75	1	2,657	0.04%
2024/04/01	0	0.00	1	18.95	18.85	-1	2,637	-0.04%
2024/03/29	2.1	18.67	0	0.00	18.65	2.1	2,624	0.08%
2024/03/28	16	18.79	6.1	18.85	18.75	9.9	2,573	0.38%
2024/03/27	0	0.00	4	18.31	18.40	-4	2,429	-0.16%
2024/03/26	3	18.08	0	0.00	18.00	3	2,398	0.13%
2024/03/25	0	0.00	2	18.40	18.25	-2	2,389	-0.08%
2024/03/22	0	0.00	1	18.30	18.25	-1	2,399	-0.04%
2024/03/21	0	0.00	2	18.23	18.20	-2	2,417	-0.08%
2024/03/20	0	0.00	8.4	18.02	18.10	-8.4	2,460	-0.34%
2024/03/19	0	0.00	6	17.80	17.85	-6	2,468	-0.24%
2024/03/18	0	0.00	5	17.80	17.80	-5	2,505	-0.20%
2024/03/15	2	17.90	5	17.85	17.80	-3	2,524	-0.12%
2024/03/14	3	17.82	1	17.80	17.85	2	2,538	0.08%
2024/03/12	5	17.86	20	17.95	17.80	-15	2,592	-0.58%
2024/03/08	44	18.56	1	18.15	18.15	43	2,518	1.71%
2024/03/07	16	18.23	7.1	18.48	18.80	8.9	2,456	0.36%
2024/03/06	13	18.52	12.1	18.37	18.25	0.9	2,170	0.04%
2024/03/01	1	17.00	0	0.00	17.00	1	1,827	0.05%
2024/02/29	1	17.00	1	17.15	17.05	0	1,839	0.00%
2024/02/27	1	17.00	0	0.00	17.00	1	1,829	0.05%
2024/02/26	1	17.15	0	0.00	17.15	1	1,815	0.06%
2024/02/23	1	17.20	0	0.00	17.15	1	1,811	0.06%
2024/02/22	0	17.25	3	17.35	17.30	-3	1,819	-0.16%
2024/02/21	2	17.30	0	0.00	17.25	2	1,819	0.11%
2024/02/20	2	17.45	10	17.40	17.35	-8	1,808	-0.44%
2024/02/19	2	17.65	1	17.45	17.55	1	1,791	0.06%
2024/02/05	0	0.00	2	17.00	17.00	-2	1,745	-0.11%
2024/01/30	0	0.00	0.3	17.10	17.00	-0.3	1,763	-0.02%
2024/01/25	0	0.00	1	17.00	17.00	-1	1,746	-0.06%
2024/01/22	1	16.70	0	0.00	16.65	1	1,780	0.06%
2024/01/18	1	16.70	0	0.00	16.55	1	1,761	0.06%
2024/01/17	3	16.68	0	0.00	16.55	3	1,761	0.17%
2024/01/10	1	17.20	0	0.00	17.20	1	1,852	0.05%
2024/01/03	1	17.65	0	0.00	17.65	1	1,969	0.05%
2023/12/28	1.8	17.82	1	18.00	17.80	0.8	1,971	0.04%
2023/12/27	0	0.00	1	17.90	17.95	-1	1,960	-0.05%