智伸科 (4551)-永豐金-敦南券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
112.5
漲跌
▼0.5
漲幅
-0.44%
成交量
197張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	23	112.24	0.1	113.00	112.50	22.9	524	4.37%
2024/12/12	0	0.00	0.3	116.07	113.00	-0.3	546	-0.05%
2024/12/10	0	0.00	0	115.00	114.00	0	608	0.00%
2024/12/09	1	115.00	0	0.00	114.50	1	626	0.16%
2024/12/05	8	117.31	0	0.00	115.50	8	641	1.25%
2024/12/04	5	117.50	0.7	119.62	117.50	4.3	646	0.67%
2024/12/03	0	0.00	4.1	115.18	116.50	-4.1	648	-0.64%
2024/12/02	0	0.00	0.4	125.00	115.00	-0.4	648	-0.06%
2024/11/29	0	0.00	0.4	127.01	115.00	-0.4	656	-0.07%
2024/11/28	1.1	114.98	3.4	115.36	116.50	-2.3	667	-0.35%
2024/11/27	2.3	118.83	2.1	119.50	116.50	0.1	663	0.02%
2024/11/26	2	123.00	0.4	125.12	122.50	1.6	657	0.24%
2024/11/25	9	123.50	0	0.00	123.50	9	655	1.37%
2024/11/22	0.1	123.00	0	0.00	123.50	0.1	652	0.01%
2024/11/19	1	124.50	1	123.00	124.50	0	660	0.00%
2024/11/18	0	124.10	0	0.00	122.50	0	659	0.01%
2024/11/15	0	0.00	1.1	133.47	131.50	-1.1	658	-0.16%
2024/11/13	1.4	130.00	0	0.00	129.00	1.4	664	0.21%
2024/11/12	2	136.75	3	138.00	137.00	-1	677	-0.15%
2024/11/11	5	126.50	0	0.00	127.50	5	662	0.76%
2024/11/08	1.5	126.30	0	0.00	122.50	1.5	654	0.23%
2024/11/07	3	131.00	0	0.00	131.50	3	649	0.46%
2024/11/06	2.1	131.38	0	0.00	131.50	2.1	652	0.32%
2024/11/04	2.3	130.74	0	0.00	129.50	2.3	668	0.34%
2024/11/01	0.1	132.00	0	0.00	131.50	0.1	674	0.01%
2024/10/29	0	131.00	0	0.00	131.00	0	674	0.00%
2024/10/18	1	138.00	0	0.00	138.50	1	710	0.14%
2024/10/09	2	140.25	16.2	139.56	142.00	-14.2	667	-2.12%
2024/10/08	1	132.00	0.1	133.46	132.00	0.9	618	0.15%
2024/10/04	0.3	122.90	0	0.00	123.00	0.3	594	0.04%
2024/09/26	0	130.50	0	0.00	129.00	0	574	0.00%
2024/09/25	0.1	133.12	25	135.86	132.00	-24.9	568	-4.38%
2024/09/24	28	134.77	15.2	133.94	137.50	12.9	554	2.32%
2024/09/23	14	132.07	0	0.00	132.00	14	520	2.69%
2024/09/19	1	132.50	0.1	132.00	134.00	1	506	0.19%
2024/09/18	0	0.00	0.2	130.90	131.00	-0.2	502	-0.03%
2024/09/16	3.1	133.55	1	136.00	132.50	2.1	496	0.42%
2024/09/13	6.1	137.33	3	138.67	136.00	3.1	486	0.64%
2024/09/12	2.1	138.48	5	140.90	143.00	-2.9	461	-0.63%
2024/09/11	4	135.50	4	134.50	135.50	0	428	0.00%
2024/09/10	4	130.25	4.2	132.16	131.00	-0.2	399	-0.04%
2024/09/09	2	121.00	0	0.00	123.50	2	374	0.53%
2024/09/06	1	125.00	2	129.75	125.00	-1	372	-0.27%
2024/09/05	0	0.00	1	127.50	127.50	-1	341	-0.31%
2024/09/04	0	115.50	0	0.00	116.00	0	330	0.01%
2024/09/03	0	123.50	0	0.00	124.50	0	324	0.01%
2024/09/02	1	128.00	2	127.25	126.00	-1	321	-0.31%
2024/08/30	2	124.00	3.1	124.81	125.00	-1.1	312	-0.34%
2024/08/27	0	0.00	1	118.00	118.50	-1	302	-0.33%
2024/08/20	0	0.00	1	119.00	119.00	-1	298	-0.34%
2024/08/19	1	120.00	2.4	122.79	121.00	-1.4	307	-0.46%
2024/08/16	1	119.50	1.4	119.56	121.50	-0.4	315	-0.13%
2024/08/15	1	116.50	0	0.00	118.50	1	306	0.33%
2024/08/14	3	115.83	2.6	116.18	116.00	0.4	291	0.12%
2024/08/13	1	109.00	2	111.00	111.00	-1	258	-0.40%
2024/08/08	0	0.00	0.1	99.70	100.00	-0.1	243	-0.02%
2024/08/07	0	0.00	1	95.10	97.80	-1	241	-0.41%
2024/08/06	1	94.30	0	0.00	94.70	1	235	0.42%
2024/07/23	1.1	90.95	1	91.86	91.50	0.2	210	0.07%
2024/07/19	0	101.00	0	0.00	100.50	0	173	0.02%
2024/07/17	0.1	105.00	0	0.00	103.00	0.1	169	0.06%
2024/07/11	1	106.00	0	0.00	106.50	1	174	0.57%
2024/07/08	0	107.50	0	0.00	105.50	0	181	0.02%
2024/07/05	0.1	111.00	0	0.00	110.00	0.1	179	0.06%
2024/07/03	0.1	112.00	0	0.00	110.50	0.1	179	0.06%
2024/06/24	0	0.00	0.1	114.00	112.00	-0.1	188	-0.06%
2024/06/21	2	113.00	0	0.00	114.00	2	190	1.05%
2024/06/20	7	112.93	0	0.00	113.00	7	190	3.68%
2024/05/24	0	0.00	0	114.00	114.00	0	206	-0.02%
2024/05/23	0	0.00	3.1	114.98	114.00	-3.1	205	-1.48%
2024/05/22	0	0.00	5.1	110.69	112.50	-5.1	195	-2.62%
2024/05/20	0.1	103.50	0	0.00	103.50	0.1	182	0.05%
2024/05/10	1.1	103.38	0	0.00	103.00	1.1	207	0.52%
2024/05/08	0	0.00	0.1	101.00	102.00	-0.1	208	-0.02%
2024/04/30	0.1	102.50	0	102.00	101.50	0.1	217	0.03%
2024/04/22	0	96.00	1	95.50	95.30	-1	241	-0.40%
2024/04/19	0	0.00	1	96.00	96.10	-1	240	-0.42%
2024/04/18	0	100.50	0	0.00	100.00	0	234	0.01%
2024/04/16	0.1	101.00	0	0.00	100.00	0.1	237	0.03%
2024/04/12	1	104.50	0	0.00	103.50	1	236	0.42%
2024/03/21	1	104.54	0	0.00	106.50	1	219	0.47%
2024/03/19	1	103.00	0	0.00	103.50	1	208	0.48%
2024/03/14	0.1	102.50	0	0.00	104.50	0.1	207	0.05%
2024/03/13	2	104.00	0	0.00	103.50	2	205	0.97%
2024/03/08	0	0.00	1	107.00	107.50	-1	198	-0.50%
2024/03/07	0	0.00	1	109.50	110.00	-1	196	-0.51%
2024/03/01	1	113.00	0	0.00	113.00	1	185	0.54%
2024/02/27	0	0.00	1	113.50	113.00	-1	182	-0.55%
2024/02/22	1	114.00	0	0.00	114.00	1	181	0.55%
2024/02/20	1	115.50	0	0.00	114.00	1	174	0.57%
2024/02/19	1	114.50	0.1	115.00	115.50	1	165	0.57%
2024/02/16	2	111.00	0	0.00	111.00	2	161	1.24%
2024/02/05	1	105.50	0	0.00	106.00	1	148	0.67%
2024/02/01	0	106.50	1	106.50	106.50	-1	147	-0.67%
2024/01/30	0.1	106.00	0	0.00	105.50	0.1	162	0.06%
2024/01/29	1	106.00	0	0.00	106.00	1	160	0.62%
2024/01/22	0.2	107.24	0	0.00	106.50	0.2	159	0.15%
2024/01/19	1	108.00	0	0.00	108.00	1	155	0.64%
2024/01/17	0.2	112.17	0	0.00	110.50	0.2	150	0.10%
2024/01/16	2.1	113.60	0	0.00	113.50	2.1	142	1.48%
2024/01/15	0	117.50	0	0.00	116.50	0	134	0.01%
2024/01/12	0.1	118.50	0	0.00	117.50	0.1	136	0.07%
2024/01/10	0	120.00	0	0.00	118.50	0	140	0.02%
2024/01/09	0.1	122.07	0	0.00	120.50	0.1	142	0.10%
2024/01/08	0.1	125.07	0	0.00	124.00	0.1	139	0.08%
2024/01/04	1.1	126.05	1	126.50	126.00	0.1	140	0.04%
2023/12/20	1	129.00	0	0.00	129.50	1	141	0.71%
2023/12/13	1.1	130.07	0	0.00	131.00	1.1	147	0.75%
2023/12/08	0	0.00	0	137.00	134.50	0	151	-0.01%
2023/12/06	0	0.00	0.3	137.47	136.00	-0.3	159	-0.16%
2023/12/05	1	137.50	0	0.00	137.50	1	159	0.63%
2023/12/04	1	135.00	0	0.00	134.50	1	158	0.63%
2023/11/30	0	0.00	0	136.49	135.00	0	173	-0.02%
2023/11/22	0	0.00	0.3	136.36	136.50	-0.3	174	-0.20%
2023/11/21	0	0.00	0	134.00	134.50	0	175	-0.01%
2023/11/14	0	0.00	2	132.50	131.50	-2	171	-1.16%
2023/11/08	2	129.00	2	131.50	131.50	0	168	0.00%
2023/11/07	0	0.00	1	125.00	124.00	-1	153	-0.65%
2023/10/31	1	116.00	0	0.00	114.00	1	167	0.60%
2023/10/20	0.1	125.00	0	0.00	123.50	0.1	172	0.06%
2023/10/17	2	130.75	0	0.00	129.00	2	174	1.15%
2023/10/16	1	132.00	0	0.00	132.00	1	181	0.55%
2023/09/14	0.1	140.00	0	0.00	139.50	0.1	406	0.02%
2023/09/08	1	138.50	1	137.00	138.50	0	416	0.00%
2023/08/31	0	0.00	1	135.00	134.50	-1	483	-0.21%
2023/08/08	2	134.00	1	133.00	133.00	1	552	0.18%
2023/08/04	0	0.00	1	137.50	138.50	-1	552	-0.18%
2023/08/02	0	0.00	3	136.33	135.50	-3	565	-0.53%
2023/07/19	1	139.00	1	140.00	139.50	0	557	0.00%
2023/07/18	1	143.50	0.2	144.50	143.50	0.8	556	0.15%
2023/07/17	0	0.00	2	150.00	146.50	-2	549	-0.36%
2023/07/12	0	0.00	1	147.50	146.50	-1	522	-0.19%
2023/07/11	2	149.25	0	0.00	148.50	2	522	0.38%
2023/07/06	0	0.00	1	159.50	159.50	-1	509	-0.20%
2023/07/05	0	0.00	1	160.00	159.50	-1	511	-0.20%
2023/07/04	0	0.00	1	159.50	159.50	-1	515	-0.19%
2023/07/03	0	0.00	1.5	160.00	160.50	-1.5	508	-0.29%
2023/06/30	0	0.00	1	159.50	158.00	-1	502	-0.20%
2023/06/29	0	0.00	2	159.50	158.50	-2	495	-0.41%
2023/06/28	0	0.00	1.7	155.82	156.00	-1.7	512	-0.33%
2023/06/26	1	152.00	10	153.50	153.00	-9	493	-1.82%
2023/06/21	0	0.00	0.3	150.16	152.00	-0.3	479	-0.07%
2023/06/20	0	0.00	0.7	146.37	147.50	-0.7	451	-0.14%
2023/06/19	0	0.00	0	145.50	145.00	0	446	-0.01%
2023/06/16	0	0.00	2.1	146.48	146.50	-2.1	450	-0.47%
2023/06/15	0	0.00	2	144.00	144.50	-2	460	-0.43%
2023/06/14	1	144.50	0	0.00	145.00	1	461	0.22%
2023/06/13	0	0.00	1	146.01	146.50	-1	461	-0.22%
2023/06/12	2	143.00	0	0.00	142.50	2	448	0.45%
2023/06/09	1.1	144.10	4.7	142.84	144.50	-3.7	442	-0.83%
2023/06/08	1	133.00	0	0.00	135.50	1	409	0.24%
2023/06/07	0	0.00	1.5	135.67	136.00	-1.5	409	-0.37%
2023/06/02	0	0.00	5	134.00	133.00	-5	424	-1.18%
2023/06/01	0	0.00	0.3	133.78	133.50	-0.3	424	-0.06%
2023/05/31	2	132.50	0	0.00	133.50	2	425	0.47%
2023/05/30	0	0.00	0.2	132.44	132.50	-0.2	424	-0.06%
2023/05/29	1	129.00	1.1	129.82	129.00	-0.1	420	-0.02%
2023/05/26	1	129.50	1.1	130.45	129.50	-0.1	415	-0.02%
2023/05/25	1	130.50	0.8	131.53	130.50	0.2	412	0.04%
2023/05/24	0	0.00	0	133.00	132.50	0	412	0.00%
2023/05/23	1	133.00	0.5	134.00	132.00	0.5	412	0.11%
2023/05/22	0	0.00	1.5	133.20	134.00	-1.5	410	-0.37%
2023/05/19	1	130.50	1	131.61	130.50	0	407	0.00%
2023/05/17	0	0.00	0	133.00	132.00	0	397	0.00%
2023/05/16	1	129.50	1	130.87	131.00	0	394	0.01%
2023/05/15	0	0.00	0	131.50	129.50	0	393	0.00%
2023/05/12	1	128.51	1	129.50	129.50	0	391	0.01%
2023/05/11	3	129.00	1	131.00	129.50	2	387	0.51%
2023/05/10	1	132.50	1	133.92	133.50	0	386	0.01%
2023/05/09	3	134.33	0.7	135.00	132.50	2.3	381	0.61%
2023/05/08	0	0.00	0.3	140.04	139.50	-0.3	371	-0.08%
2023/05/05	1	139.00	0.5	141.71	138.50	0.5	376	0.14%
2023/05/04	0	0.00	0.1	140.00	139.50	-0.1	379	-0.03%
2023/05/02	0	0.00	0	141.00	139.00	0	388	0.00%
2023/04/28	0	0.00	1.4	139.65	140.00	-1.4	396	-0.35%
2023/04/25	1	137.00	1	138.87	136.00	0	393	0.00%
2023/04/21	2	136.75	0.9	138.78	136.50	1.1	385	0.29%
2023/04/20	0	0.00	1.5	141.35	140.00	-1.5	378	-0.40%
2023/04/19	1	141.00	0.5	142.70	141.00	0.5	380	0.13%
2023/04/18	0	0.00	0	145.00	142.50	0	380	0.00%
2023/04/14	1	143.00	0	0.00	143.00	1	377	0.27%
2023/04/13	0	0.00	1	143.00	143.00	-1	375	-0.27%
2023/04/07	2	141.50	1.1	143.61	142.00	0.9	368	0.24%
2023/04/06	1	143.50	0.1	148.46	143.00	0.9	361	0.25%
2023/03/31	0	0.00	0.1	147.00	144.50	-0.1	364	-0.03%
2023/03/30	0	0.00	2.8	145.17	145.50	-2.8	364	-0.77%
2023/03/29	4	143.25	0	145.50	145.00	4	364	1.09%
2023/03/28	1	147.50	0	0.00	146.50	1	344	0.29%
2023/03/27	0	149.50	0	159.18	149.50	0	341	0.00%
2023/03/20	1	145.50	0	0.00	144.50	1	329	0.31%
2023/03/16	0	146.00	0	0.00	146.50	0	319	0.00%
2023/03/15	0	0.00	0.1	150.00	148.50	-0.1	322	-0.03%
2023/03/14	0	146.50	0	0.00	146.50	0	335	0.00%
2023/03/08	0	0.00	30	154.50	153.50	-30	341	-8.78%
2023/03/07	40	156.00	1	156.49	155.50	39	339	11.48%
2023/02/24	1.2	150.33	0	158.00	149.50	1.2	339	0.35%
2023/02/23	0	0.00	1	153.00	153.50	-1	338	-0.30%
2023/02/14	1	147.50	0	0.00	149.00	1	395	0.25%
2023/02/08	2	151.50	5	152.50	152.00	-3	488	-0.61%
2023/02/07	0.1	155.00	0	0.00	154.50	0.1	484	0.02%
2023/02/03	3	154.01	3	155.50	154.00	0	487	0.01%
2023/02/02	0	0.00	1	154.50	155.00	-1	484	-0.21%
2023/01/30	1	150.00	2	150.50	150.00	-1	483	-0.21%
2023/01/16	1	142.50	0	0.00	143.50	1	496	0.20%
2023/01/05	1	145.50	1	146.50	145.00	0	602	0.00%
2023/01/03	0	0.00	1	150.50	150.00	-1	653	-0.15%
2022/12/29	2	143.25	0	0.00	146.00	2	682	0.29%
2022/12/28	0	0.00	2	146.00	146.00	-2	713	-0.28%
2022/12/26	0	0.00	1	145.50	147.00	-1	782	-0.13%
2022/12/21	1	143.50	0	0.00	144.50	1	835	0.12%
2022/12/20	3	147.68	0	0.00	145.50	3	848	0.36%
2022/12/16	0.5	153.00	0	0.00	151.50	0.5	859	0.06%
2022/12/14	0	153.00	0	0.00	153.00	0	872	0.00%
2022/12/13	0	153.00	0	0.00	152.50	0	878	0.00%
2022/12/09	3	153.83	0	0.00	153.50	3	923	0.32%
2022/12/08	4	153.50	0	0.00	155.50	4	947	0.42%
2022/12/07	1.2	152.92	1	155.00	153.00	0.2	971	0.02%
2022/12/06	8.3	158.47	0	0.00	156.00	8.3	1,008	0.82%
2022/12/02	0	0.00	1	161.50	161.50	-1	1,098	-0.09%
2022/12/01	1	162.00	0	0.00	161.00	1	1,167	0.09%
2022/11/30	1	162.50	6	161.50	162.50	-5	1,203	-0.42%
2022/11/29	0.1	158.33	0	0.00	158.00	0.1	1,204	0.01%
2022/11/24	0	0.00	2	159.00	159.00	-2	1,218	-0.16%
2022/11/23	0	0.00	2	156.00	155.50	-2	1,214	-0.16%
2022/11/22	4.2	155.05	0	0.00	155.00	4.2	1,221	0.34%
2022/11/21	1	157.00	0	0.00	158.00	1	1,226	0.08%
2022/11/18	4	159.00	3	161.00	156.50	1	1,252	0.08%
2022/11/17	3	158.50	0	0.00	159.00	3	1,254	0.24%
2022/11/16	1	157.50	0	0.00	156.50	1	1,258	0.08%
2022/11/15	2.1	156.00	2	157.50	158.50	0.1	1,272	0.01%
2022/11/14	0	0.00	1	158.00	157.00	-1	1,311	-0.08%
2022/11/11	1	157.50	0	0.00	157.00	1	1,313	0.08%
2022/11/10	4.2	158.90	2	159.50	157.50	2.2	1,311	0.17%
2022/11/09	4	160.00	6	159.09	159.50	-2	1,316	-0.15%
2022/11/08	3	153.00	1	156.50	150.50	2	1,281	0.16%
2022/11/07	1	149.50	1	151.50	148.50	0	1,260	0.00%
2022/11/04	1	149.50	0	0.00	150.50	1	1,277	0.08%
2022/10/25	2	147.25	2	148.75	147.00	0	1,467	0.00%
2022/10/24	0	0.00	1	151.00	150.00	-1	1,497	-0.07%
2022/10/21	0	0.00	1	143.00	143.00	-1	1,527	-0.07%
2022/10/20	2	146.25	1	150.00	147.00	1	1,525	0.07%
2022/10/19	2	153.50	4	151.63	151.50	-2	1,521	-0.13%
2022/10/18	0.2	142.00	0	0.00	144.50	0.2	1,508	0.01%
2022/10/14	1	141.50	0	0.00	141.00	1	1,515	0.07%
2022/10/13	2	141.00	1	141.50	140.00	1	1,518	0.07%
2022/10/12	2	148.25	0	0.00	146.50	2	1,512	0.13%
2022/10/11	2.3	153.26	0	0.00	151.50	2.3	1,501	0.15%
2022/10/07	1	165.50	1	166.50	164.50	0	1,480	0.00%
2022/10/06	2	171.50	9	170.00	170.50	-7	1,479	-0.47%
2022/10/05	12	173.58	2	172.50	172.50	10	1,512	0.66%
2022/10/04	11	177.82	12.1	175.54	175.50	-1.1	1,498	-0.07%
2022/10/03	2	169.50	2	171.75	168.50	0	1,505	0.00%
2022/09/30	1.1	165.22	2.1	166.50	171.50	-1	1,563	-0.06%
2022/09/29	5.1	169.71	4	171.25	171.00	1.1	1,552	0.07%
2022/09/27	2	161.00	2	164.00	165.50	0	1,561	0.00%
2022/09/26	0	0.00	0	158.00	158.50	0	1,558	0.00%
2022/09/21	1	171.00	1	171.00	171.00	0	1,584	0.00%
2022/09/20	2	169.50	2	169.50	169.00	0	1,597	0.00%
2022/09/19	2	173.75	2	171.50	171.50	0	1,636	0.00%
2022/09/16	1	171.00	1	174.00	171.00	0	1,686	0.00%
2022/09/15	0	0.00	2	175.00	174.50	-2	1,698	-0.12%
2022/09/14	0	0.00	2	170.50	174.50	-2	1,693	-0.12%
2022/09/13	1	171.00	12	170.75	172.50	-11	1,677	-0.66%
2022/09/12	11	169.36	1.4	169.48	170.50	9.7	1,658	0.58%
2022/09/08	4.1	167.51	11	168.00	169.00	-6.9	1,640	-0.42%
2022/09/07	36.3	161.98	29	164.34	163.50	7.3	1,586	0.46%
2022/09/06	3	157.33	4	155.50	154.00	-1	1,528	-0.07%
2022/09/05	2	149.00	0	0.00	150.00	2	1,508	0.13%
2022/09/01	2	156.50	0	0.00	154.50	2	1,505	0.13%
2022/08/31	3	159.50	0	0.00	158.00	3	1,507	0.20%
2022/08/30	0	0.00	2	156.75	156.50	-2	1,505	-0.13%
2022/08/29	0	0.00	4	154.88	156.00	-4	1,513	-0.26%
2022/08/26	8	164.06	8	161.69	160.50	0	1,523	0.00%
2022/08/25	2	164.00	5	163.10	161.50	-3	1,559	-0.19%
2022/08/24	1	162.00	0	0.00	159.00	1	1,555	0.06%
2022/08/23	0	0.00	5	161.50	161.00	-5	1,561	-0.32%
2022/08/22	4	159.75	6	158.00	159.50	-2	1,590	-0.13%
2022/08/19	11	161.59	8	160.13	161.00	3	1,606	0.19%
2022/08/18	3	151.33	0	0.00	153.50	3	1,592	0.19%
2022/08/16	14	155.11	10	155.50	154.00	4	1,689	0.24%
2022/08/11	1	163.50	1	165.00	161.00	0	1,726	0.00%
2022/08/10	6	164.17	4	164.75	162.50	2	1,712	0.12%
2022/08/09	4	163.38	4	161.38	162.50	0	1,664	0.00%
2022/08/05	1	164.00	1	159.50	159.50	0	1,558	0.00%
2022/08/04	2	161.00	4	158.00	161.00	-2	1,553	-0.13%
2022/08/03	1	160.50	2	161.75	160.50	-1	1,549	-0.06%
2022/08/01	3	171.00	1	169.50	169.00	2	1,534	0.13%
2022/07/29	3.1	175.16	19	174.47	173.00	-15.9	1,514	-1.05%
2022/07/28	20	170.55	3	169.50	169.50	17	1,478	1.15%
2022/07/25	1	170.50	0	0.00	169.50	1	1,422	0.07%
2022/07/22	0	0.00	1	168.00	167.50	-1	1,401	-0.07%
2022/07/21	1	168.00	1	163.00	163.00	0	1,381	0.00%
2022/07/20	2	169.00	3	165.83	164.50	-1	1,366	-0.07%
2022/07/19	1	163.00	0	0.00	165.00	1	1,353	0.07%
2022/07/18	1	163.00	0	0.00	163.50	1	1,346	0.07%
2022/07/13	6	171.08	4	167.88	165.00	2	1,309	0.15%
2022/07/12	2	166.75	3	167.67	166.50	-1	1,264	-0.08%
2022/07/11	1	172.50	0	0.00	172.50	1	1,253	0.08%
2022/07/08	0	0.00	2	168.00	172.00	-2	1,198	-0.17%
2022/07/06	2	163.75	2	156.25	154.00	0	1,126	0.00%
2022/07/05	4	161.25	4	159.50	159.50	0	1,102	0.00%
2022/07/04	3	155.00	3	155.00	154.50	0	1,076	0.00%
2022/07/01	6	154.50	6	156.00	148.50	0	1,065	0.00%
2022/06/30	10	153.95	13	154.54	153.00	-3	1,051	-0.29%
2022/06/29	0	0.00	1	157.00	163.00	-1	1,031	-0.10%
2022/06/27	6	166.17	4	164.88	168.00	2	1,007	0.20%
2022/06/24	5	161.31	11	162.91	164.00	-6	970	-0.62%
2022/06/23	10	158.50	1	156.50	160.00	9	893	1.01%
2022/06/22	0	0.00	10	157.00	153.50	-10	859	-1.16%
2022/06/21	31	152.58	33	152.53	155.00	-2	839	-0.24%
2022/06/20	13	146.69	4	154.88	146.00	9	834	1.08%
2022/06/17	2	154.50	3	151.83	154.00	-1	810	-0.12%
2022/06/16	2	154.50	2	156.25	150.50	0	788	0.00%
2022/06/14	3	151.17	3.2	152.22	154.50	-0.2	753	-0.03%
2022/06/13	0	0.00	1	147.50	146.00	-1	732	-0.14%
2022/06/10	2	146.00	1	145.50	147.00	1	726	0.14%
2022/06/09	0	0.00	0.2	147.00	146.50	-0.2	723	-0.03%
2022/06/08	0	0.00	2.1	146.62	146.50	-2.1	715	-0.29%
2022/06/07	1	150.50	2	151.50	151.00	-1	708	-0.14%
2022/06/06	2	149.00	1	148.50	148.00	1	701	0.14%
2022/06/02	45	159.19	47	161.39	154.50	-2	687	-0.29%
2022/05/31	8	156.88	3	159.50	154.00	5	620	0.81%
2022/05/30	4	159.50	6	158.33	160.00	-2	604	-0.33%
2022/05/27	5.4	154.56	6	152.92	154.50	-0.6	559	-0.11%
2022/05/26	1	150.00	3	151.83	150.00	-2	526	-0.38%
2022/05/25	12	151.54	10	151.95	155.00	2	495	0.40%
2022/05/24	17	153.88	70	152.59	150.00	-53	451	-11.73%
2022/05/23	71	148.53	30	150.30	147.00	41	374	10.93%
2022/05/20	26.1	148.40	12	148.04	147.00	14	337	4.16%
2022/05/19	0	137.50	0	0.00	137.50	0	298	0.00%
2022/05/17	1	128.50	1	126.00	129.00	0	276	0.00%
2022/05/13	1	125.50	1	122.50	125.50	0	275	0.00%
2022/04/26	1	132.50	0	0.00	131.00	1	281	0.35%
2022/04/19	2	142.50	0	0.00	141.00	2	296	0.67%
2022/04/14	0	0.00	3	144.50	146.50	-3	287	-1.04%
2022/04/13	1	137.00	1	140.50	139.50	0	273	0.00%
2022/04/12	1	132.50	0	0.00	132.50	1	266	0.38%
2022/04/07	0	0.00	1	142.00	141.00	-1	250	-0.40%
2022/03/31	2	151.00	0	0.00	149.50	2	240	0.83%
2022/03/30	8	155.69	7	156.21	156.00	1	235	0.42%
2022/03/24	0	0.00	1	144.00	144.00	-1	206	-0.48%
2022/03/23	2	147.75	0	0.00	146.50	2	201	0.99%
2022/03/15	0	0.00	32	141.48	141.50	-32	189	-16.92%
2022/03/09	2	149.50	0	0.00	151.00	2	181	1.10%
2022/03/04	1	160.50	0	0.00	160.00	1	174	0.57%
2022/03/03	7	161.50	0	0.00	161.50	7	179	3.91%
2022/03/02	1	161.00	0	0.00	162.00	1	185	0.54%
2022/03/01	2	162.00	0	0.00	163.00	2	186	1.08%
2022/02/25	1	162.00	0	0.00	160.50	1	191	0.52%
2022/02/24	3.1	162.72	0	0.00	160.50	3.1	194	1.59%
2022/02/23	0	0.00	2	165.00	165.00	-2	202	-0.99%
2022/02/22	3	162.17	0	0.00	161.50	3	210	1.42%
2022/02/21	1	164.00	0	0.00	165.50	1	238	0.42%
2022/02/18	1	162.00	0	0.00	163.50	1	266	0.38%
2022/02/17	4	163.25	0	0.00	163.50	4	272	1.47%
2022/02/14	6	161.58	0	0.00	160.50	6	269	2.22%
2022/02/10	2	172.00	1	170.00	168.00	1	267	0.37%
2022/01/25	1	152.50	0	0.00	152.00	1	260	0.38%
2022/01/17	1	158.00	0	0.00	159.50	1	357	0.28%
2021/11/25	0	0.00	1	182.00	182.00	-1	480	-0.21%
2021/11/22	0	0.00	3	189.50	188.00	-3	473	-0.63%
2021/11/18	2	189.25	1	192.00	188.50	1	457	0.22%
2021/11/17	1	183.50	2	183.50	185.00	-1	435	-0.23%
2021/11/11	1	171.50	0	0.00	171.50	1	410	0.24%
2021/10/29	0	0.00	1	175.50	176.00	-1	411	-0.24%
2021/10/27	3	181.17	3	182.00	177.50	0	401	0.00%
2021/10/26	3	178.00	4	179.00	175.50	-1	355	-0.28%
2021/10/19	0	0.00	5	157.00	160.00	-5	297	-1.68%
2021/10/04	5	151.70	0	0.00	150.50	5	320	1.56%
2021/09/22	1	159.50	1	161.50	160.00	0	374	0.00%
2021/09/16	1	166.00	0	0.00	167.00	1	416	0.24%
2021/09/15	1	171.50	1	172.00	171.50	0	454	0.00%
2021/09/14	0	0.00	1	169.00	166.00	-1	443	-0.23%
2021/08/20	2	152.50	1	152.50	152.00	1	418	0.24%
2021/07/28	0	0.00	1	173.50	173.50	-1	487	-0.20%
2021/07/26	1	177.00	1	178.50	179.00	0	501	0.00%
2021/07/23	1	182.50	0	0.00	182.00	1	500	0.20%
2021/07/20	1	179.50	2	181.50	179.00	-1	508	-0.20%
2021/07/19	1	181.00	0	0.00	182.00	1	510	0.20%
2021/07/14	1	184.50	0	0.00	185.50	1	520	0.19%
2021/07/13	2	192.00	2	185.25	183.00	0	519	0.00%
2021/07/08	1	187.00	0	0.00	186.00	1	523	0.19%
2021/07/07	2	186.75	1	187.50	187.50	1	529	0.19%
2021/07/06	1	193.50	0	0.00	191.50	1	531	0.19%
2021/07/05	0	0.00	3	197.17	197.00	-3	550	-0.55%
2021/07/01	0	0.00	5	187.40	186.00	-5	594	-0.84%
2021/06/30	1	187.00	0	0.00	189.00	1	597	0.17%
2021/06/28	1	194.01	1	196.50	193.50	0	589	0.00%
2021/06/25	6	192.33	3	192.83	192.00	3	579	0.52%
2021/06/24	3	190.00	3	190.67	184.50	0	558	0.00%
2021/06/23	2	183.00	0	0.00	185.50	2	522	0.38%
2021/06/18	1	180.00	2	182.00	181.50	-1	582	-0.17%
2021/06/08	0	0.00	0	174.00	172.50	0	599	0.00%
2021/06/01	0	0.00	1	176.00	175.00	-1	638	-0.16%
2021/05/31	1	170.00	0	0.00	170.50	1	641	0.16%
2021/05/13	1	148.50	0	0.00	159.00	1	832	0.12%
2021/05/12	0	155.50	9	155.06	156.50	-9	830	-1.08%
2021/05/11	1	168.50	0	0.00	167.00	1	830	0.12%
2021/05/06	1	173.50	0	0.00	172.00	1	886	0.11%
2021/05/03	2	174.50	0	0.00	173.00	2	938	0.21%
2021/04/28	0	0.00	4	177.88	178.50	-4	945	-0.42%
2021/04/26	1	180.50	3	179.17	178.50	-2	970	-0.21%
2021/04/21	0	0.00	3	181.83	181.50	-3	981	-0.31%
2021/04/19	0	0.00	1	187.50	186.50	-1	1,007	-0.10%
2021/04/16	0	0.00	1	187.50	187.50	-1	1,025	-0.10%
2021/04/14	1	177.00	0	0.00	184.00	1	1,041	0.10%
2021/04/13	0	0.00	2	184.25	184.50	-2	1,045	-0.19%
2021/04/12	7	185.50	6	184.17	183.00	1	1,080	0.09%
2021/04/09	7	190.50	12	190.29	187.50	-5	1,098	-0.46%
2021/04/08	15	194.17	10	197.00	199.00	5	1,073	0.47%
2021/04/07	1	189.50	1	188.00	188.00	0	1,018	0.00%
2021/04/06	1	189.00	1.3	190.93	190.50	-0.3	1,019	-0.03%
2021/04/01	0	0.00	2	188.75	191.00	-2	1,021	-0.20%
2021/03/31	13	186.81	14	187.96	187.00	-1	1,020	-0.10%
2021/03/30	0	0.00	2	188.00	188.00	-2	1,021	-0.20%
2021/03/29	2	188.25	0	0.00	186.50	2	1,014	0.20%
2021/03/26	1	190.50	1.1	191.50	190.50	-0.1	1,008	-0.01%
2021/03/25	4	191.88	8.1	191.30	188.00	-4.1	1,003	-0.41%
2021/03/24	15	190.80	8.5	191.61	190.00	6.5	989	0.65%
2021/03/23	1	184.50	3	184.17	184.50	-2	957	-0.21%
2021/03/17	1	179.00	0	0.00	177.50	1	955	0.10%
2021/03/15	3	177.50	0	0.00	178.00	3	956	0.31%
2021/03/12	5	175.20	4	175.25	176.00	1	962	0.10%
2021/03/11	2	176.75	0	0.00	176.00	2	969	0.21%
2021/03/08	0	0.00	1	177.50	176.50	-1	990	-0.10%
2021/03/05	1	179.00	0	0.00	179.00	1	992	0.10%
2021/03/03	0	0.00	2	183.50	180.00	-2	1,022	-0.20%
2021/03/02	0	0.00	1	184.00	184.00	-1	1,068	-0.09%
2021/02/26	0	0.00	41	187.85	188.00	-41	1,108	-3.70%
2021/02/25	54	196.39	12	192.25	194.50	42	1,090	3.85%
2021/02/24	2	186.00	2	185.75	185.00	0	1,018	0.00%
2021/02/23	0	0.00	2	186.25	180.00	-2	999	-0.20%
2021/02/22	1	183.50	1	188.00	182.50	0	999	0.00%
2021/02/19	1	186.00	0	0.00	187.50	1	1,005	0.10%
2021/02/18	1	187.50	2	187.50	189.00	-1	1,005	-0.10%
2021/02/17	7	188.14	4	185.63	185.00	3	1,009	0.30%
2021/02/05	1	180.50	1	180.50	180.50	0	998	0.00%
2021/02/04	1	173.00	0	0.00	173.00	1	994	0.10%
2021/02/03	0	0.00	1	176.00	174.00	-1	1,021	-0.10%
2021/02/02	1	174.50	0	0.00	175.00	1	1,076	0.09%
2021/02/01	0	0.00	0	176.50	173.50	0	1,076	0.00%
2021/01/29	13	177.19	13	179.50	175.50	0	1,091	0.00%
2021/01/28	3	189.99	5	182.20	176.50	-2	1,081	-0.18%
2021/01/27	2	185.75	1	189.00	185.00	1	1,029	0.10%
2021/01/26	0	0.00	1	177.00	177.00	-1	994	-0.10%
2021/01/21	2	172.25	1	171.50	173.50	1	988	0.10%
2021/01/19	0	0.00	1	174.50	174.50	-1	1,016	-0.10%
2021/01/15	1	175.00	1	173.50	174.00	0	1,053	0.00%
2021/01/13	0	0.00	2	181.00	182.50	-2	1,067	-0.19%
2021/01/12	1	176.00	0	0.00	173.00	1	1,048	0.10%
2021/01/11	1	177.50	0	0.00	177.50	1	1,040	0.10%
2021/01/08	0	0.00	1	180.50	181.50	-1	1,022	-0.10%
2021/01/07	4	180.25	2	182.00	181.00	2	1,013	0.20%
2021/01/06	4	183.38	5	180.00	179.50	-1	1,002	-0.10%
2021/01/05	2	184.75	4	186.63	186.00	-2	986	-0.20%
2021/01/04	0	0.00	2	181.00	180.50	-2	952	-0.21%
2020/12/31	0	0.00	2	172.00	171.50	-2	929	-0.22%
2020/12/29	2	168.50	1	171.00	168.00	1	924	0.11%
2020/12/28	3	172.67	1	173.50	172.50	2	928	0.22%
2020/12/22	0	0.00	1	172.50	170.50	-1	971	-0.10%
2020/12/17	4	175.00	0	0.00	174.50	4	1,113	0.36%
2020/12/16	1	177.00	0	0.00	180.50	1	1,101	0.09%
2020/12/15	1	179.00	1	179.00	178.50	0	1,109	0.00%
2020/12/07	1	192.50	2	185.75	186.50	-1	1,155	-0.09%
2020/12/04	42	183.67	43	185.74	192.50	-1	1,148	-0.09%
2020/12/03	9	186.50	10	187.35	187.00	-1	1,127	-0.09%
2020/12/02	1	191.00	0	0.00	191.00	1	1,137	0.09%
2020/11/27	2	193.50	0	0.00	191.50	2	1,181	0.17%
2020/11/26	2	202.00	2	200.25	197.50	0	1,182	0.00%
2020/11/25	1	197.50	4	195.25	192.50	-3	1,174	-0.26%
2020/11/23	0	0.00	1	192.00	192.00	-1	1,274	-0.08%
2020/11/20	1	192.00	0	0.00	191.00	1	1,316	0.08%
2020/11/18	1	192.50	2	192.25	189.00	-1	1,368	-0.07%
2020/11/17	1	193.00	3	191.17	190.50	-2	1,361	-0.15%
2020/11/16	3	187.67	0	0.00	188.50	3	1,368	0.22%
2020/11/12	3	194.67	1	196.50	192.50	2	1,392	0.14%
2020/11/11	46	194.79	59	196.29	196.00	-13	1,383	-0.94%
2020/11/10	1	189.00	7	192.93	191.00	-6	1,371	-0.44%
2020/11/09	1	185.50	0	0.00	186.50	1	1,373	0.07%
2020/11/03	0	0.00	1	175.50	173.50	-1	1,413	-0.07%
2020/10/30	0	0.00	3	172.00	169.00	-3	1,445	-0.21%
2020/10/29	2	173.75	0	0.00	174.00	2	1,438	0.14%
2020/10/28	1	185.00	0	0.00	180.00	1	1,422	0.07%
2020/10/27	1	185.00	1	190.00	189.50	0	1,396	0.00%
2020/10/26	2	185.75	2	186.75	182.50	0	1,377	0.00%
2020/10/22	1	182.00	2	180.50	182.00	-1	1,327	-0.08%
2020/10/21	1	177.00	2	181.00	176.00	-1	1,318	-0.08%
2020/10/20	0	0.00	1	174.00	174.50	-1	1,304	-0.08%
2020/10/16	0	0.00	3	170.50	169.50	-3	1,307	-0.23%
2020/10/15	0	0.00	3	170.50	171.50	-3	1,313	-0.23%
2020/10/14	0	0.00	1	175.00	170.50	-1	1,316	-0.08%
2020/10/08	1	177.00	2	176.25	176.50	-1	1,327	-0.08%
2020/10/06	0	0.00	1	174.00	172.50	-1	1,336	-0.07%
2020/10/05	0	0.00	2	171.50	172.50	-2	1,357	-0.15%
2020/09/30	0	0.00	1	164.50	166.50	-1	1,371	-0.07%
2020/09/25	1	161.50	3	164.67	160.50	-2	1,414	-0.14%
2020/09/24	2	167.50	2	161.75	167.50	0	1,460	0.00%
2020/09/23	10	167.85	1	166.00	167.50	9	1,463	0.61%
2020/09/22	6	182.17	0	0.00	182.00	6	1,408	0.43%
2020/09/21	1	190.00	0	0.00	191.00	1	1,384	0.07%
2020/09/18	2	192.75	1	194.50	192.00	1	1,390	0.07%
2020/09/17	2	193.50	5	196.70	196.00	-3	1,407	-0.21%
2020/09/16	1	190.50	2	192.50	190.50	-1	1,404	-0.07%
2020/09/15	1	189.00	2	189.75	189.00	-1	1,396	-0.07%
2020/09/14	0	0.00	1	183.50	183.50	-1	1,389	-0.07%
2020/09/11	0	0.00	1	179.00	182.00	-1	1,394	-0.07%
2020/09/10	5	183.00	5	182.00	182.00	0	1,397	0.00%
2020/09/09	3	184.00	3	187.00	187.00	0	1,396	0.00%
2020/09/08	2	185.75	0	0.00	183.00	2	1,394	0.14%
2020/09/07	5	187.30	1	192.50	183.00	4	1,421	0.28%
2020/09/04	3	196.50	4	196.63	196.00	-1	1,423	-0.07%
2020/09/03	18	200.19	0	0.00	196.00	18	1,445	1.25%
2020/09/02	3	198.67	0	0.00	199.00	3	1,475	0.20%
2020/09/01	4	204.38	2	207.25	206.50	2	1,460	0.14%
2020/08/31	4	208.88	1	210.00	207.50	3	1,454	0.21%
2020/08/28	4	204.88	4	212.75	215.00	0	1,487	0.00%
2020/08/27	2	205.75	2	207.00	195.50	0	1,435	0.00%
2020/08/26	1	200.50	0	0.00	201.00	1	1,379	0.07%
2020/08/24	6	190.75	6	189.25	191.00	0	1,314	0.00%
2020/08/21	1	174.00	1	177.00	178.50	0	1,298	0.00%
2020/08/18	9	194.00	9	190.17	185.50	0	1,314	0.00%
2020/08/17	0	0.00	3	186.50	182.00	-3	1,295	-0.23%
2020/08/13	1	186.00	2	191.50	188.00	-1	1,318	-0.08%
2020/08/12	1	183.50	2	180.25	184.00	-1	1,279	-0.08%
2020/08/07	5	176.40	1	175.50	174.00	4	1,252	0.32%
2020/08/06	0	0.00	1	183.50	181.50	-1	1,257	-0.08%
2020/08/05	0	0.00	2	169.50	169.00	-2	1,265	-0.16%
2020/08/04	0	0.00	3	169.00	170.00	-3	1,273	-0.24%
2020/08/03	1	165.50	0	0.00	163.50	1	1,303	0.08%
2020/07/31	1	162.50	1	165.50	165.50	0	1,319	0.00%
2020/07/30	2	162.50	1	163.50	163.50	1	1,326	0.08%
2020/07/29	0	0.00	1	168.00	167.50	-1	1,332	-0.08%
2020/07/28	1	163.50	0	0.00	163.00	1	1,335	0.07%
2020/07/22	0	0.00	6	174.75	173.50	-6	1,406	-0.43%
2020/07/21	1	176.00	0	0.00	176.00	1	1,403	0.07%
2020/07/17	0	0.00	2	174.50	171.50	-2	1,413	-0.14%
2020/07/16	1	168.50	0	0.00	170.00	1	1,413	0.07%
2020/07/13	0	0.00	1	171.00	170.50	-1	1,514	-0.07%
2020/07/10	33	166.05	33	167.59	165.50	0	1,544	0.00%
2020/07/09	34	178.38	41	180.02	176.00	-7	1,543	-0.45%
2020/07/08	3	188.00	0	0.00	183.50	3	1,533	0.20%
2020/07/07	2	187.25	0	0.00	182.00	2	1,538	0.13%
2020/07/06	40	187.70	40	189.45	187.00	0	1,586	0.00%
2020/07/03	8	199.31	2	194.75	189.00	6	1,574	0.38%
2020/07/02	2	192.75	0	0.00	197.00	2	1,522	0.13%
2020/06/24	0	0.00	14	176.00	177.00	-14	1,527	-0.92%
2020/06/22	14	167.00	0	0.00	167.00	14	1,514	0.92%
2020/06/17	1	165.00	1	164.50	163.00	0	1,563	0.00%
2020/06/16	0	0.00	1	166.00	166.50	-1	1,594	-0.06%
2020/06/11	5	172.30	11	172.32	168.00	-6	1,574	-0.38%
2020/06/10	0	0.00	1	172.00	170.00	-1	1,554	-0.06%
2020/06/09	5	172.00	23	171.65	173.50	-18	1,525	-1.18%
2020/06/08	1	158.50	0	0.00	158.00	1	1,477	0.07%
2020/06/04	10	167.55	10	167.70	162.50	0	1,464	0.00%
2020/06/03	15	154.57	12	155.75	159.50	3	1,386	0.22%
2020/06/02	0	0.00	2	144.50	145.00	-2	1,345	-0.15%
2020/05/29	1	146.00	2	150.00	150.00	-1	1,345	-0.07%
2020/05/28	2	147.00	0	0.00	142.00	2	1,347	0.15%
2020/05/27	2	149.50	2	150.00	150.00	0	1,337	0.00%
2020/05/26	1	147.50	1	147.50	145.00	0	1,335	0.00%
2020/05/21	15	142.33	10	143.00	143.00	5	1,303	0.38%
2020/05/20	6	137.50	8	138.38	137.00	-2	1,277	-0.16%
2020/05/19	44	133.08	45	134.71	134.50	-1	1,256	-0.08%
2020/05/18	1	126.50	1	126.00	126.50	0	1,240	0.00%
2020/05/14	1	122.50	50	123.15	122.50	-49	1,219	-4.02%
2020/05/13	3	129.67	2	130.00	129.50	1	1,209	0.08%
2020/05/12	2	133.50	2	137.75	134.00	0	1,199	0.00%
2020/05/08	0	0.00	1	145.50	143.50	-1	1,143	-0.09%
2020/05/07	1	144.00	1	142.50	142.50	0	1,113	0.00%
2020/05/06	1	138.00	1	141.50	138.00	0	1,108	0.00%
2020/05/04	1	138.50	2	138.25	137.50	-1	1,119	-0.09%
2020/04/30	2	141.00	6	143.67	141.50	-4	1,127	-0.35%
2020/04/28	3	138.33	2	139.00	137.00	1	1,113	0.09%
2020/04/27	7	134.79	6	136.58	138.00	1	1,121	0.09%
2020/04/23	2	133.25	2	131.50	131.50	0	1,118	0.00%
2020/04/20	1	139.00	2	138.00	136.50	-1	1,191	-0.08%
2020/04/17	1	136.50	0	0.00	133.00	1	1,202	0.08%
2020/04/16	7	139.71	2	136.50	136.50	5	1,210	0.41%
2020/04/15	0	0.00	2	127.75	135.00	-2	1,120	-0.18%
2020/04/14	0	0.00	1	124.50	123.00	-1	1,086	-0.09%
2020/04/10	4	125.50	1	127.50	122.50	3	1,055	0.28%
2020/04/09	0	0.00	1	126.00	125.50	-1	1,043	-0.10%
2020/04/08	1	119.50	3	115.17	120.00	-2	982	-0.20%
2020/04/07	0	0.00	2	109.25	109.50	-2	959	-0.21%
2020/04/01	4	107.00	3	107.67	107.50	1	945	0.11%
2020/03/31	2	113.50	1	113.00	109.50	1	944	0.11%
2020/03/30	4	114.75	4	113.00	114.00	0	929	0.00%
2020/03/27	3	112.00	1	112.50	112.50	2	906	0.22%
2020/03/26	5	100.10	5	102.20	102.50	0	904	0.00%
2020/03/24	1	83.20	0	0.00	85.10	1	886	0.11%
2020/03/23	0	0.00	1	80.20	78.80	-1	857	-0.12%
2020/03/18	3	99.53	0	0.00	99.70	3	808	0.37%
2020/03/03	20	153.00	20	154.48	152.00	0	896	0.00%
2020/03/02	7	146.50	7	148.36	155.00	0	909	0.00%
2020/02/27	2	161.00	0	0.00	152.00	2	959	0.21%
2020/02/24	0	0.00	1	166.50	166.50	-1	955	-0.10%
2020/02/14	2	171.50	2	169.00	171.50	0	1,057	0.00%
2020/02/12	0	0.00	1	169.50	170.50	-1	1,053	-0.09%
2020/02/11	1	172.00	0	0.00	171.50	1	1,055	0.09%
2020/02/05	2	170.00	2	166.00	168.00	0	1,052	0.00%
2020/02/03	3	169.50	4	164.00	165.50	-1	1,047	-0.10%
2020/01/31	1	173.00	1	173.00	173.00	0	1,040	0.00%
2020/01/30	0	0.00	2	176.75	178.50	-2	1,083	-0.18%
2020/01/20	0	0.00	3	189.17	189.00	-3	1,065	-0.28%
2020/01/17	2	190.75	2	191.75	192.00	0	1,057	0.00%
2020/01/16	4	188.00	4	190.25	188.00	0	1,056	0.00%
2020/01/15	3	190.83	6	187.25	190.00	-3	1,050	-0.29%
2020/01/14	19	190.66	20	188.75	188.00	-1	1,027	-0.10%
2020/01/13	9	180.89	2	182.25	182.50	7	967	0.72%
2020/01/10	1	176.50	0	0.00	177.50	1	949	0.11%
2020/01/02	0	0.00	2	175.00	174.00	-2	1,049	-0.19%
2019/12/31	0	0.00	2	172.50	173.50	-2	1,057	-0.19%
2019/12/30	0	0.00	8	171.81	171.00	-8	1,088	-0.74%
2019/12/26	0	0.00	5	169.50	169.00	-5	1,295	-0.39%
2019/12/25	1	167.50	0	0.00	167.50	1	1,324	0.08%
2019/12/24	3	167.83	0	0.00	167.00	3	1,389	0.22%
2019/12/23	1	173.00	0	0.00	173.00	1	1,423	0.07%
2019/12/20	1	176.50	0	0.00	176.50	1	1,415	0.07%
2019/12/19	16	183.63	14	179.57	178.50	2	1,408	0.14%
2019/12/18	0	0.00	1	179.00	178.00	-1	1,379	-0.07%
2019/12/16	1	183.00	0	0.00	183.00	1	1,389	0.07%
2019/12/06	1	182.00	1	181.00	181.00	0	1,437	0.00%
2019/12/05	40	185.28	55	182.65	182.00	-15	1,415	-1.06%
2019/11/28	1	186.00	2	182.00	179.00	-1	1,455	-0.07%
2019/11/27	1	181.50	0	0.00	181.00	1	1,483	0.07%
2019/11/26	1	181.00	3	186.00	182.50	-2	1,572	-0.13%
2019/11/25	0	0.00	34	178.81	178.00	-34	1,571	-2.16%
2019/11/22	1	182.00	1	180.50	180.00	0	1,641	0.00%
2019/11/21	2	180.50	1	180.00	179.50	1	1,674	0.06%
2019/11/20	0	0.00	1	182.00	176.00	-1	1,696	-0.06%
2019/11/19	0	0.00	2	182.00	185.00	-2	1,737	-0.12%
2019/11/18	1	179.50	2	179.50	178.00	-1	1,730	-0.06%
2019/11/15	1	176.00	0	0.00	174.00	1	1,796	0.06%
2019/11/14	0	0.00	11	176.91	176.00	-11	1,808	-0.61%
2019/11/13	43	179.88	8	178.81	179.00	35	1,844	1.90%
2019/11/12	0	0.00	1	173.00	172.50	-1	1,844	-0.05%
2019/11/11	2	171.25	0	0.00	171.00	2	1,914	0.10%
2019/11/07	2	174.00	1	172.50	172.50	1	1,984	0.05%
2019/11/06	0	0.00	1	176.50	172.00	-1	1,993	-0.05%
2019/11/05	3	175.17	1	176.50	175.00	2	2,006	0.10%
2019/11/04	1	172.50	0	0.00	171.00	1	2,012	0.05%
2019/11/01	3	173.33	3	173.17	175.00	0	2,006	0.00%
2019/10/31	5	175.80	3	170.50	170.00	2	2,003	0.10%
2019/10/30	2	177.25	0	0.00	176.50	2	1,984	0.10%
2019/10/29	7	184.57	2	182.25	177.50	5	1,977	0.25%
2019/10/28	0	0.00	1	180.50	180.50	-1	1,921	-0.05%
2019/10/18	0	0.00	1	178.50	173.50	-1	1,877	-0.05%
2019/10/17	4	176.75	1	177.00	175.50	3	1,865	0.16%
2019/10/16	2	180.25	1	181.50	177.00	1	1,852	0.05%
2019/10/15	0	0.00	1	182.50	182.50	-1	1,843	-0.05%
2019/10/14	2	184.50	2	183.75	181.00	0	1,835	0.00%
2019/10/09	4	179.13	2	181.50	182.00	2	1,823	0.11%
2019/10/08	34	185.65	33	185.89	179.50	1	1,804	0.06%
2019/10/07	4	179.13	4	182.13	180.50	0	1,713	0.00%
2019/10/04	0	0.00	1	183.50	183.50	-1	1,697	-0.06%
2019/10/03	7	186.29	5	186.90	182.50	2	1,661	0.12%
2019/10/02	7	179.29	9	180.72	181.50	-2	1,555	-0.13%
2019/10/01	0	0.00	1	165.00	165.00	-1	1,443	-0.07%
2019/09/27	7	153.64	0	0.00	150.00	7	1,409	0.50%
2019/09/26	0	0.00	2	161.25	161.50	-2	1,339	-0.15%
2019/09/25	2	149.50	0	0.00	147.00	2	1,275	0.16%
2019/09/23	0	0.00	1	153.50	152.50	-1	1,279	-0.08%
2019/09/20	1	151.00	1	149.50	150.00	0	1,282	0.00%
2019/09/16	1	153.00	0	0.00	155.00	1	1,292	0.08%
2019/09/12	0	0.00	1	160.00	160.00	-1	1,284	-0.08%
2019/09/10	4	153.13	4	152.13	152.00	0	1,242	0.00%
2019/09/09	1	151.50	1	153.00	153.00	0	1,235	0.00%
2019/09/05	2	152.25	0	0.00	156.00	2	1,222	0.16%
2019/09/04	1	155.50	1	154.00	155.00	0	1,206	0.00%
2019/09/03	6	152.50	1	152.50	151.00	5	1,174	0.43%
2019/09/02	4	156.75	1	153.00	152.00	3	1,121	0.27%
2019/08/30	3	157.50	5	157.50	155.50	-2	1,095	-0.18%
2019/08/29	33	157.91	32	158.86	156.50	1	1,053	0.09%
2019/08/28	4	148.75	2	149.25	147.50	2	938	0.21%
2019/08/27	10	145.85	10	144.25	148.50	0	878	0.00%
2019/08/26	6	138.50	2	145.00	135.00	4	802	0.50%
2019/08/23	5	147.20	6	146.33	148.00	-1	760	-0.13%
2019/08/22	18	146.39	17	144.59	142.50	1	727	0.14%
2019/08/21	1	138.00	1	139.50	139.50	0	661	0.00%
2019/08/20	6	143.17	7	140.86	140.00	-1	643	-0.16%
2019/08/19	0	0.00	1	137.00	137.00	-1	563	-0.18%
2019/08/16	6	142.00	6	139.42	136.00	0	544	0.00%
2019/08/15	6	138.75	12	136.33	136.00	-6	496	-1.21%
2019/08/14	13	137.81	7	137.64	135.00	6	471	1.27%
2019/08/13	1	129.50	10	131.15	134.00	-9	396	-2.27%
2019/08/12	8	123.94	0	0.00	122.00	8	333	2.40%
2019/08/08	0	0.00	1	122.50	122.50	-1	318	-0.31%
2019/08/07	2	125.00	1	125.00	120.50	1	299	0.33%
2019/08/06	2	119.50	4	123.00	123.00	-2	287	-0.69%
2019/08/05	1	111.00	0	0.00	112.00	1	277	0.36%
2019/08/02	1	110.00	0	0.00	112.50	1	281	0.36%
2019/07/30	2	119.50	0	0.00	117.50	2	293	0.68%
2019/07/18	4	125.13	0	0.00	124.50	4	314	1.27%
2019/07/16	0	0.00	1	127.00	127.00	-1	318	-0.31%
2019/07/15	2	128.75	1	128.50	128.50	1	325	0.31%
2019/07/03	1	127.00	1	125.00	125.00	0	426	0.00%
2019/07/01	1	124.00	0	0.00	125.00	1	431	0.23%
2019/06/28	0	0.00	1	124.00	124.50	-1	430	-0.23%
2019/06/26	2	122.50	4	122.25	125.00	-2	419	-0.48%
2019/06/25	4	121.00	4	120.50	118.50	0	399	0.00%
2019/06/21	1	118.50	0	0.00	118.00	1	400	0.25%
2019/06/20	1	117.50	2	118.75	119.00	-1	402	-0.25%
2019/06/18	1	116.00	1	122.50	116.00	0	396	0.00%
2019/06/17	1	119.00	1	119.50	119.50	0	391	0.00%
2019/06/13	1	114.00	1	113.50	113.50	0	368	0.00%
2019/05/30	0	0.00	1	106.50	106.00	-1	373	-0.27%
2019/05/10	1	100.00	0	0.00	100.50	1	439	0.23%
2019/05/09	1	102.50	0	0.00	103.00	1	439	0.23%
2019/04/25	1	121.50	1	123.50	121.50	0	535	0.00%
2019/04/24	1	129.00	0	0.00	125.00	1	560	0.18%
2019/04/23	0	0.00	2	123.75	124.50	-2	572	-0.35%
2019/04/19	10	129.00	0	0.00	127.50	10	595	1.68%
2019/04/18	2	132.25	2	129.50	128.50	0	592	0.00%
2019/04/15	1	129.00	1	133.00	133.00	0	551	0.00%
2019/04/12	0	0.00	1	121.00	121.00	-1	517	-0.19%
2019/04/10	1	121.00	0	0.00	120.00	1	503	0.20%
2019/04/08	0	0.00	1	114.50	116.00	-1	499	-0.20%
2019/04/03	1	113.50	0	0.00	113.50	1	498	0.20%
2019/04/02	0	0.00	2	115.00	116.50	-2	492	-0.41%
2019/04/01	0	0.00	3	119.00	118.00	-3	488	-0.61%
2019/03/28	1	120.50	1	122.00	121.00	0	485	0.00%
2019/03/27	3	116.00	0	0.00	121.00	3	482	0.62%
2019/03/06	0	0.00	1	122.00	123.00	-1	526	-0.19%
2019/02/27	1	120.00	1	118.50	120.50	0	544	0.00%
2019/02/25	1	127.00	1	124.50	123.00	0	540	0.00%
2019/02/21	1	131.00	1	132.00	132.00	0	564	0.00%
2019/02/20	5	131.50	2	130.50	128.50	3	570	0.53%
2019/02/18	0	0.00	1	127.00	126.50	-1	569	-0.18%
2019/02/15	1	127.50	0	0.00	126.50	1	584	0.17%
2019/02/13	1	132.00	0	0.00	129.50	1	578	0.17%
2019/01/22	1	127.50	0	0.00	126.50	1	526	0.19%
2019/01/21	1	133.00	2	135.25	133.00	-1	507	-0.20%
2019/01/17	3	126.17	2	123.00	126.50	1	461	0.22%
2019/01/16	1	128.50	1	129.50	128.50	0	448	0.00%
2019/01/15	1	126.00	1	128.00	130.50	0	419	0.00%
2019/01/14	1	119.50	3	119.50	119.00	-2	396	-0.50%
2019/01/11	3	108.83	3	110.33	112.00	0	381	0.00%
2018/12/28	0	0.00	3	108.00	109.00	-3	364	-0.82%
2018/12/26	1	102.00	1	103.00	102.00	0	366	0.00%
2018/12/19	2	102.75	2	100.50	103.50	0	370	0.00%
2018/12/18	2	101.50	2	99.85	101.50	0	368	0.00%
2018/12/03	1	114.00	1	117.00	116.00	0	359	0.00%
2018/11/29	0	0.00	1	111.50	106.50	-1	344	-0.29%
2018/11/28	1	105.50	3	103.33	105.00	-2	330	-0.61%
2018/11/26	0	0.00	1	95.50	97.30	-1	309	-0.32%
2018/11/22	2	99.30	2	95.90	95.50	0	303	0.00%
2018/11/21	4	98.50	4	93.93	98.70	0	296	0.00%
2018/11/20	0	0.00	2	99.00	96.50	-2	282	-0.71%
2018/11/16	3	89.20	3	87.80	89.20	0	247	0.00%
2018/11/14	0	0.00	7	90.33	89.20	-7	235	-2.97%
2018/11/08	1	84.30	0	0.00	80.70	1	257	0.39%
2018/11/07	0	0.00	2	81.15	82.70	-2	255	-0.78%
2018/11/05	0	0.00	1	77.00	75.80	-1	257	-0.39%
2018/10/29	5	70.48	0	0.00	69.30	5	298	1.68%
2018/10/19	0	0.00	1	77.40	79.30	-1	329	-0.30%
2018/10/16	1	74.20	1	74.60	74.00	0	354	0.00%
2018/10/12	2	68.15	0	0.00	70.60	2	357	0.56%
2018/10/11	1	70.70	0	0.00	69.90	1	357	0.28%
2018/10/04	1	79.50	0	0.00	80.50	1	355	0.28%
2018/09/19	2	81.80	0	0.00	81.40	2	332	0.60%
2018/09/14	1	87.80	0	0.00	86.50	1	327	0.31%
2018/09/12	1	78.80	1	79.20	79.00	0	315	0.00%
2018/09/11	1	81.80	0	0.00	81.70	1	310	0.32%
2018/09/10	1	82.00	0	0.00	81.90	1	307	0.33%
2018/09/07	0	0.00	1	88.00	88.00	-1	304	-0.33%
2018/09/06	1	90.10	0	0.00	89.60	1	300	0.33%
2018/09/04	1	93.00	0	0.00	93.00	1	296	0.34%
2018/08/30	1	94.20	0	0.00	93.90	1	293	0.34%
2018/08/29	1	95.00	0	0.00	95.00	1	293	0.34%
2018/08/27	1	94.10	0	0.00	94.50	1	288	0.35%
2018/08/21	1	95.50	0	0.00	93.50	1	278	0.36%
2018/08/16	0	0.00	1	89.90	94.30	-1	257	-0.39%
2018/08/15	1	97.20	0	0.00	97.20	1	236	0.42%
2018/08/14	2	105.50	4	106.38	108.00	-2	225	-0.89%
2018/08/13	1	112.00	0	0.00	112.00	1	218	0.46%
2018/08/10	2	124.25	0	0.00	124.00	2	217	0.92%
2018/08/06	2	134.50	0	0.00	135.00	2	241	0.83%
2018/08/03	1	135.50	1	135.50	133.00	0	235	0.00%
2018/07/30	2	121.75	0	0.00	120.00	2	207	0.96%
2018/07/27	1	122.00	0	0.00	123.00	1	206	0.48%
2018/07/26	1	123.50	0	0.00	122.50	1	209	0.48%
2018/07/25	1	124.50	0	0.00	122.50	1	205	0.49%
2018/06/14	0	0.00	1	158.00	158.00	-1	326	-0.31%
2018/06/06	1	160.50	0	0.00	160.50	1	332	0.30%
2018/06/04	1	162.00	0	0.00	162.00	1	330	0.30%
2018/05/21	0	0.00	1	160.50	160.50	-1	347	-0.29%
2018/05/18	1	162.50	1	163.00	164.50	0	344	0.00%
2018/05/16	1	158.00	0	0.00	158.00	1	333	0.30%
2018/05/09	1	180.50	1	181.50	181.50	0	315	0.00%
2018/05/03	1	181.00	1	185.00	185.50	0	319	0.00%
2018/04/25	1	177.00	0	0.00	176.00	1	314	0.32%
2018/04/02	2	185.50	3	188.00	189.00	-1	310	-0.32%
2018/03/30	0	0.00	1	185.50	184.50	-1	293	-0.34%
2018/03/29	1	193.50	0	0.00	186.00	1	287	0.35%
2018/03/27	1	187.00	0	0.00	184.50	1	244	0.41%
2018/01/25	0	0.00	1	175.00	175.50	-1	295	-0.34%
2018/01/24	0	0.00	0.1	177.50	176.50	-0.1	301	-0.03%
2018/01/15	0	0.00	0.1	177.00	177.00	-0.1	307	-0.03%
2018/01/12	1	182.00	0	0.00	179.50	1	310	0.32%
2018/01/11	0	0.00	1	180.50	180.50	-1	309	-0.32%
2018/01/10	1	176.00	0	0.00	176.00	1	296	0.34%