康普 (4739)-永豐金-敦南券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
63.7
漲跌
▲1.0
漲幅
+1.59%
成交量
422張
產業
上市化學類股
803人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	63.30	0	0.00	63.70	1	424	0.24%
2024/05/03	1.1	62.63	1	62.10	62.30	0.1	410	0.01%
2024/05/02	0	64.70	1	64.20	64.60	-1	399	-0.25%
2024/04/30	0	0.00	30.1	64.37	65.20	-30.1	355	-8.46%
2024/04/25	2	59.00	0	0.00	58.60	2	333	0.60%
2024/04/23	4	59.00	0	0.00	59.40	4	343	1.17%
2024/04/19	17	58.71	0	0.00	58.30	17	342	4.98%
2024/04/16	7	59.61	0	0.00	59.40	7	335	2.08%
2024/04/15	2	61.40	1	61.50	61.10	1	332	0.31%
2024/04/12	0	0.00	0.3	63.50	63.20	-0.3	326	-0.09%
2024/04/10	1	65.00	0	0.00	64.90	1	330	0.30%
2024/04/09	0	0.00	1	63.90	63.70	-1	330	-0.30%
2024/03/27	0	0.00	0	63.20	63.60	0	332	0.00%
2024/03/26	0.7	63.50	0	0.00	63.30	0.7	331	0.21%
2024/03/21	0	0.00	1	63.80	64.00	-1	337	-0.30%
2024/03/11	0	0.00	1	64.20	64.40	-1	368	-0.27%
2024/03/08	0	64.60	0.1	64.40	63.40	0	411	0.00%
2024/03/07	1.1	65.12	0	0.00	65.20	1.1	416	0.25%
2024/03/06	0	67.10	0	0.00	66.60	0	489	0.01%
2024/03/04	0	0.00	2	67.50	67.40	-2	577	-0.35%
2024/02/29	1	68.10	0	0.00	67.90	1	577	0.17%
2024/02/27	0	70.40	0	0.00	68.70	0	579	0.00%
2024/02/26	0	68.70	0	0.00	69.90	0	589	0.00%
2024/02/22	0	0.00	1	70.70	70.00	-1	594	-0.17%
2024/02/21	0	70.50	0	71.50	71.00	0	604	0.00%
2024/02/19	0	0.00	2	71.19	71.40	-2	606	-0.33%
2024/02/16	1	69.20	0	0.00	69.50	1	615	0.16%
2024/02/15	0	67.30	0	0.00	66.40	0	607	0.00%
2024/02/05	1	67.70	4	67.80	68.20	-3	602	-0.50%
2024/02/02	0	69.50	0	0.00	68.60	0	601	0.00%
2024/01/31	0	69.80	0	0.00	69.30	0	603	0.00%
2024/01/25	1	69.70	1	69.70	69.80	0	623	0.00%
2024/01/24	0	70.70	1	70.60	70.50	-1	623	-0.16%
2024/01/22	0	0.00	1	69.30	70.00	-1	632	-0.16%
2024/01/19	1.1	69.52	0	0.00	69.10	1.1	631	0.17%
2024/01/17	1	72.20	0	0.00	71.60	1	623	0.16%
2024/01/15	0	0.00	1	74.10	74.20	-1	621	-0.16%
2024/01/08	0	0.00	3	74.60	74.20	-3	638	-0.47%
2024/01/05	0	75.00	0	0.00	74.60	0	641	0.00%
2024/01/04	1	75.10	0	0.00	74.80	1	646	0.15%
2023/12/28	1	78.20	0	0.00	78.70	1	652	0.15%
2023/12/21	0	0.00	0.2	78.20	77.90	-0.2	678	-0.03%
2023/12/19	1	77.01	1	77.00	76.80	0	717	0.00%
2023/12/13	0	0.00	4	78.00	77.60	-4	726	-0.55%
2023/12/07	0	0.00	0.1	79.50	78.90	-0.1	872	-0.01%
2023/12/06	0	81.00	1	81.30	80.50	-1	866	-0.11%
2023/12/05	13	83.13	11	82.36	81.20	2	854	0.23%
2023/12/01	2	83.75	4	85.40	82.80	-2	799	-0.25%
2023/11/30	7	84.15	17	83.35	84.00	-10	721	-1.38%
2023/11/22	1	78.80	1	78.70	78.80	0	616	0.00%
2023/11/16	0	0.00	0	77.00	77.10	0	588	0.00%
2023/11/15	1	76.60	0	76.40	76.60	1	585	0.17%
2023/11/10	0	75.30	0	0.00	75.20	0	572	0.00%
2023/11/07	0	0.00	1	77.11	77.90	-1	574	-0.18%
2023/11/03	0	0.00	0	74.40	75.80	0	582	-0.01%
2023/11/01	1	72.40	1	72.40	72.40	0	580	0.00%
2023/10/31	1	71.60	0	0.00	71.60	1	580	0.17%
2023/10/30	0	73.60	0	0.00	72.70	0	579	0.01%
2023/10/27	0	74.70	0	0.00	73.90	0	588	0.01%
2023/10/23	0	77.70	0	0.00	76.60	0	598	0.00%
2023/10/18	1	77.90	0	79.30	79.70	1	603	0.16%
2023/10/16	1	77.50	1	78.30	77.90	0	592	0.00%
2023/10/11	1	77.30	3	77.57	77.20	-2	590	-0.34%
2023/10/06	0	0.00	6	76.42	76.10	-6	587	-1.02%
2023/10/05	0	0.00	2	77.00	76.50	-2	589	-0.34%
2023/10/04	0	76.30	8	75.93	76.50	-8	590	-1.35%
2023/10/03	0	0.00	13	76.98	76.30	-13	592	-2.19%
2023/10/02	0	0.00	7	78.96	78.00	-7	586	-1.19%
2023/09/28	0	0.00	3.7	78.82	78.90	-3.7	586	-0.64%
2023/09/27	0	78.00	16.1	78.80	77.70	-16.1	588	-2.73%
2023/09/26	2	80.35	16	80.68	79.50	-14	581	-2.40%
2023/09/25	7	80.96	16	81.34	82.00	-9	575	-1.56%
2023/09/22	4	80.98	0	0.00	80.90	4	547	0.73%
2023/09/19	1	81.90	0	0.00	81.50	1	529	0.19%
2023/09/18	1	82.70	0	0.00	82.10	1	523	0.19%
2023/09/15	0	0.00	1	83.30	84.30	-1	513	-0.19%
2023/09/14	12	84.86	16	84.55	84.30	-4	492	-0.80%
2023/09/13	1	78.80	2	78.01	78.70	-1	401	-0.26%
2023/09/12	2	72.75	1	72.70	73.00	1	367	0.27%
2023/09/07	0.9	74.20	0	0.00	73.50	0.9	391	0.23%
2023/09/06	0	0.00	0.1	75.00	74.50	-0.1	406	-0.01%
2023/09/05	0.1	74.50	1	75.50	76.00	-1	414	-0.23%
2023/08/24	0	0.00	0	73.90	73.80	0	524	-0.01%
2023/08/22	0	0.00	1	73.90	73.60	-1	534	-0.19%
2023/08/17	0	0.00	2	74.00	74.10	-2	545	-0.37%
2023/08/14	4	72.40	0	0.00	71.60	4	556	0.72%
2023/08/11	0	0.00	2	75.00	75.10	-2	558	-0.36%
2023/08/10	1	74.00	0	0.00	74.50	1	558	0.18%
2023/08/09	1	77.60	0	0.00	76.70	1	550	0.19%
2023/08/08	0	0.00	1	80.30	79.70	-1	540	-0.19%
2023/08/07	1	81.70	0	0.00	81.20	1	540	0.18%
2023/08/01	2	85.40	2	86.25	82.70	0	579	0.00%
2023/07/28	1	85.20	0	0.00	85.20	1	555	0.18%
2023/07/26	0	0.00	1	86.00	85.60	-1	553	-0.18%
2023/07/24	1	85.20	1	85.30	85.10	0	548	0.00%
2023/07/21	3	86.43	19	86.34	86.40	-16	547	-2.92%
2023/07/18	1	87.40	0	0.00	87.30	1	554	0.18%
2023/07/17	0	0.00	3	87.30	88.50	-3	563	-0.53%
2023/07/13	1	87.00	3	87.40	87.00	-2	580	-0.34%
2023/07/10	0.2	89.85	0	0.00	88.60	0.2	598	0.03%
2023/07/05	0.1	92.00	0	0.00	92.80	0.1	605	0.02%
2023/07/03	0	0.00	1	91.80	92.00	-1	601	-0.17%
2023/06/30	0.1	91.10	0	0.00	90.50	0.1	599	0.02%
2023/06/29	0	0.00	1	91.40	91.80	-1	601	-0.17%
2023/06/16	1	92.70	0	0.00	92.80	1	710	0.14%
2023/06/13	1	95.50	1	96.80	95.40	0	712	0.00%
2023/06/09	1	95.00	0	0.00	95.80	1	700	0.14%
2023/06/08	1	96.50	2.3	96.00	95.80	-1.3	699	-0.19%
2023/06/07	0	0.00	11	92.85	95.10	-11	673	-1.63%
2023/06/06	1	90.70	2	90.65	90.90	-1	654	-0.15%
2023/06/02	1	91.50	3	91.90	91.70	-2	673	-0.30%
2023/06/01	4	91.58	1	92.95	92.70	3	678	0.44%
2023/05/30	1	88.40	0	0.00	88.40	1	661	0.15%
2023/05/23	0	0.00	1	88.90	88.50	-1	721	-0.14%
2023/05/19	2	88.62	1	90.00	88.70	1	759	0.14%
2023/05/18	2	90.95	0	0.00	89.50	2	789	0.25%
2023/05/10	1	87.80	0	0.00	88.40	1	962	0.10%
2023/05/09	5	87.84	1	89.10	87.20	4	1,024	0.39%
2023/05/08	1	92.30	0	0.00	91.10	1	1,006	0.10%
2023/05/03	2	92.95	3	92.47	92.30	-1	1,028	-0.10%
2023/05/02	0	0.00	1	93.50	93.60	-1	1,039	-0.10%
2023/04/28	2	93.20	0.2	94.12	93.30	1.8	1,056	0.17%
2023/04/27	1	92.30	0.2	92.50	92.60	0.9	1,057	0.08%
2023/04/26	1.1	92.14	0	0.00	92.80	1.1	1,059	0.10%
2023/04/25	0.1	95.00	0	0.00	92.20	0.1	1,060	0.01%
2023/04/24	0.5	95.01	0	0.00	94.80	0.5	1,055	0.04%
2023/04/21	1	93.60	0.1	94.60	93.40	0.9	1,055	0.09%
2023/04/20	0.3	96.00	0	0.00	95.30	0.3	1,053	0.02%
2023/04/19	0	99.90	1	98.10	97.50	-1	1,048	-0.10%
2023/04/18	6	100.67	5	100.20	99.00	1	1,042	0.10%
2023/04/17	4	99.80	4	100.50	100.00	0	1,031	0.00%
2023/04/14	2	99.80	2.5	99.79	99.90	-0.5	1,020	-0.05%
2023/04/12	0	0.00	1	99.10	98.90	-1	1,010	-0.10%
2023/04/10	0	98.60	0	0.00	98.70	0	1,012	0.00%
2023/04/06	1	98.60	0	0.00	98.40	1	1,016	0.10%
2023/03/30	2	98.20	0	0.00	98.30	2	1,036	0.19%
2023/03/28	1.2	98.75	0	0.00	98.30	1.2	1,123	0.11%
2023/03/27	0.1	100.01	0	0.00	100.00	0.1	1,126	0.01%
2023/03/24	0.1	102.51	1	103.50	102.00	-0.9	1,131	-0.08%
2023/03/23	2	102.00	1	101.50	101.50	1	1,112	0.09%
2023/03/22	1	102.00	1.3	102.50	101.50	-0.3	1,106	-0.03%
2023/03/21	0	97.30	0.2	98.20	100.50	-0.2	1,075	-0.02%
2023/03/20	0	0.00	1	96.30	96.60	-1	1,067	-0.09%
2023/03/17	2	93.40	1	94.70	94.70	1	1,076	0.09%
2023/03/16	1	93.00	3	93.70	92.70	-2	1,084	-0.18%
2023/03/14	2.1	95.48	0	0.00	95.30	2.1	1,110	0.19%
2023/03/10	1.2	99.63	0	0.00	99.00	1.2	1,147	0.11%
2023/03/09	1.6	103.00	0	0.00	101.50	1.6	1,173	0.14%
2023/03/08	0.1	104.50	2	104.25	104.50	-1.9	1,206	-0.16%
2023/03/07	3.4	104.56	5	104.50	105.00	-1.6	1,373	-0.12%
2023/03/06	1	104.50	2	103.75	104.50	-1	1,408	-0.07%
2023/03/02	1.1	101.64	0	0.00	102.00	1.1	1,479	0.08%
2023/02/24	2	101.50	0	0.00	101.50	2	1,488	0.13%
2023/02/23	1	102.50	0	0.00	103.00	1	1,488	0.07%
2023/02/21	2	105.75	1	106.00	104.00	1	1,534	0.07%
2023/02/20	1	106.00	0	0.00	105.50	1	1,536	0.07%
2023/02/17	1	104.50	2	105.00	105.50	-1	1,611	-0.06%
2023/02/16	2	104.25	0	104.50	105.00	2	1,655	0.12%
2023/02/15	2	104.00	3	103.00	102.50	-1	1,643	-0.06%
2023/02/14	1.1	100.95	0	0.00	100.50	1.1	1,599	0.07%
2023/02/13	1	100.00	1	101.50	99.80	0	1,609	0.00%
2023/02/10	7	105.00	6.5	103.73	102.50	0.5	1,605	0.03%
2023/02/09	0.2	101.95	1	101.50	101.50	-0.8	1,568	-0.05%
2023/02/08	1	105.00	0	0.00	102.50	1	1,584	0.06%
2023/02/07	0	0.00	6	103.00	103.00	-6	1,554	-0.39%
2023/02/03	0.1	99.80	0	0.00	99.10	0.1	1,547	0.01%
2023/02/02	1	99.20	3	100.17	100.50	-2	1,549	-0.13%
2023/01/31	1	97.10	8	97.43	98.00	-7	1,556	-0.45%
2023/01/30	0	0.00	7	96.01	96.30	-7	1,565	-0.45%
2023/01/10	2	94.55	4	95.50	94.40	-2	1,654	-0.12%
2023/01/09	1.2	94.23	2	94.70	95.10	-0.8	1,699	-0.05%
2023/01/06	1	92.60	2	93.40	93.30	-1	1,725	-0.06%
2023/01/05	1	93.20	6	93.03	92.70	-5	1,777	-0.28%
2023/01/03	1	91.40	0	0.00	92.70	1	1,822	0.05%
2022/12/30	6	91.93	1	91.60	91.50	5	1,834	0.27%
2022/12/29	0	0.00	1	91.10	91.40	-1	1,836	-0.05%
2022/12/28	2	92.00	21	93.27	91.20	-19	1,858	-1.02%
2022/12/23	1	94.90	1	94.70	94.90	0	1,919	0.00%
2022/12/22	1	98.00	22	96.14	96.00	-21	1,962	-1.07%
2022/12/21	23	98.76	2	96.85	96.00	21	1,999	1.05%
2022/12/20	1	98.50	8	100.90	97.50	-7	2,042	-0.34%
2022/12/19	5.3	99.29	1	98.10	97.70	4.3	2,026	0.21%
2022/12/16	6	100.75	4	100.88	100.50	2	2,038	0.10%
2022/12/15	4	101.75	0	0.00	102.50	4	2,043	0.20%
2022/12/14	0.2	101.00	0	0.00	101.50	0.2	2,047	0.01%
2022/12/13	4	100.13	0	0.00	100.00	4	2,052	0.19%
2022/12/09	6	100.83	0	0.00	100.00	6	2,082	0.29%
2022/12/07	8	100.44	4	101.38	100.00	4	2,084	0.19%
2022/12/06	6	102.17	2	103.25	101.00	4	2,082	0.19%
2022/12/05	2	104.00	5	104.50	103.50	-3	2,080	-0.14%
2022/12/02	6	104.75	4	105.13	105.50	2	2,059	0.10%
2022/12/01	6	104.75	25	104.04	104.50	-19	2,056	-0.92%
2022/11/30	9	102.44	1.1	103.07	102.50	7.9	2,051	0.39%
2022/11/29	22	106.27	15.1	104.61	103.00	7	2,034	0.34%
2022/11/28	5	100.80	6	101.08	101.50	-1	1,882	-0.05%
2022/11/25	13	99.64	7	99.81	100.00	6	1,890	0.32%
2022/11/24	7	96.07	10	96.94	97.60	-3	1,929	-0.16%
2022/11/23	3	95.10	2	95.50	94.80	1	1,936	0.05%
2022/11/22	1	94.60	1	94.10	93.80	0	1,979	0.00%
2022/11/21	1	96.40	0	0.00	95.60	1	2,128	0.05%
2022/11/18	1	96.40	7	99.10	96.40	-6	2,173	-0.28%
2022/11/17	3	100.03	2.1	100.01	99.50	1	2,237	0.04%
2022/11/16	1	99.00	2	99.05	98.10	-1	2,436	-0.04%
2022/11/15	5	98.62	4	98.68	99.70	1	2,610	0.04%
2022/11/14	7	97.53	10	94.76	97.80	-3	2,542	-0.12%
2022/11/11	4	92.80	2	91.60	91.30	2	2,504	0.08%
2022/11/09	0	0.00	2	92.05	92.00	-2	2,510	-0.08%
2022/11/08	3	91.70	11	92.72	90.70	-8	2,541	-0.31%
2022/11/07	5	91.32	4	91.98	91.60	1	2,549	0.04%
2022/11/04	1	91.70	6	91.95	92.40	-5	2,548	-0.20%
2022/11/03	4	90.30	2	91.45	91.30	2	2,546	0.08%
2022/11/02	11	91.40	7	91.74	91.00	4	2,601	0.15%
2022/11/01	2	88.45	13	88.21	89.00	-11	2,576	-0.43%
2022/10/31	13	87.18	3	86.90	87.50	10	2,591	0.39%
2022/10/28	6	86.72	4	85.15	84.90	2	2,624	0.08%
2022/10/27	2	86.70	3	87.33	87.30	-1	2,659	-0.04%
2022/10/26	4	85.50	4	83.60	83.50	0	2,671	0.00%
2022/10/25	0	0.00	2	87.95	86.90	-2	2,668	-0.07%
2022/10/24	3	88.23	6	89.57	87.00	-3	2,682	-0.11%
2022/10/21	0	0.00	1	86.50	86.50	-1	2,680	-0.04%
2022/10/19	7	89.24	8	88.93	87.80	-1	2,709	-0.04%
2022/10/18	11	89.97	7	89.23	89.20	4	2,716	0.15%
2022/10/17	3	86.23	1	87.30	88.60	2	2,802	0.07%
2022/10/14	3	86.40	0	0.00	87.40	3	2,809	0.11%
2022/10/13	17	84.66	12	85.65	83.20	5	2,819	0.18%
2022/10/11	9	91.20	7	90.99	90.50	2	2,795	0.07%
2022/10/07	2	97.20	2	96.80	96.10	0	2,813	0.00%
2022/10/05	2	98.10	0	0.00	98.10	2	2,882	0.07%
2022/10/04	2	97.30	3	97.07	99.00	-1	2,924	-0.03%
2022/10/03	4	96.90	0	0.00	96.10	4	2,937	0.14%
2022/09/30	7	92.33	24	91.02	95.10	-17	2,988	-0.57%
2022/09/29	1	93.60	1	94.80	93.30	0	3,037	0.00%
2022/09/28	11	96.26	10	95.37	94.70	1	3,033	0.03%
2022/09/27	10	100.37	4	101.88	101.50	6	3,038	0.20%
2022/09/26	15	108.03	5.2	104.44	104.50	9.8	3,013	0.33%
2022/09/23	7	114.86	3.1	113.87	114.00	3.9	3,039	0.13%
2022/09/22	0.3	115.94	5	117.10	117.50	-4.7	3,052	-0.15%
2022/09/21	1	113.00	2	114.50	114.00	-1	3,065	-0.03%
2022/09/20	1	112.50	1	113.00	113.00	0	3,095	0.00%
2022/09/19	2	112.25	5	111.70	112.00	-3	3,126	-0.10%
2022/09/16	6.1	116.49	3	115.83	115.00	3.1	3,151	0.10%
2022/09/15	7	119.36	4	118.75	118.00	3	3,183	0.09%
2022/09/14	3	119.33	3	119.33	119.50	0	3,219	0.00%
2022/09/13	16	122.81	1	124.00	121.00	15	3,233	0.46%
2022/09/12	6	122.92	0	0.00	122.50	6	3,291	0.18%
2022/09/08	0	0.00	4	121.50	123.00	-4	3,342	-0.12%
2022/09/07	4	121.38	3	120.50	120.00	1	3,394	0.03%
2022/09/06	4.2	122.88	26.1	123.14	122.00	-21.9	3,420	-0.64%
2022/09/05	2	126.75	1	126.50	126.50	1	3,541	0.03%
2022/09/02	3	129.50	5	129.40	129.50	-2	3,668	-0.05%
2022/09/01	4	129.75	5	129.60	128.00	-1	3,779	-0.03%
2022/08/31	26.1	132.88	3	133.17	133.50	23.1	3,915	0.59%
2022/08/30	4	128.00	4	128.50	129.00	0	4,148	0.00%
2022/08/29	5	127.40	3	126.83	127.00	2	4,125	0.05%
2022/08/26	17	134.03	62	135.14	132.00	-45	4,094	-1.10%
2022/08/25	1	130.00	1	130.00	130.50	0	3,946	0.00%
2022/08/24	7	130.29	6	129.92	129.00	1	3,917	0.03%
2022/08/23	59	130.73	91	129.91	129.50	-32	3,847	-0.83%
2022/08/22	46	127.78	44	127.89	126.00	2	3,675	0.06%
2022/08/19	1	121.00	4	122.38	122.00	-3	3,500	-0.09%
2022/08/18	2	118.25	2	120.00	120.50	0	3,489	0.00%
2022/08/17	0	0.00	2	121.25	120.00	-2	3,482	-0.06%
2022/08/16	3	121.00	1	121.00	120.50	2	3,495	0.06%
2022/08/15	3	123.00	0	0.00	123.00	3	3,509	0.09%
2022/08/12	0	0.00	1	120.00	121.50	-1	3,484	-0.03%
2022/08/11	0.1	119.00	0.1	120.00	118.00	0	3,508	0.00%
2022/08/10	0	0.00	3	117.33	117.50	-3	3,537	-0.08%
2022/08/09	6	115.17	5	116.10	117.00	1	3,582	0.03%
2022/08/08	2	117.50	1	119.00	119.00	1	3,561	0.03%
2022/08/05	1	118.50	0	0.00	118.00	1	3,577	0.03%
2022/08/04	8.2	115.59	3	116.83	117.50	5.2	3,605	0.14%
2022/08/03	0	0.00	6.3	121.17	119.50	-6.3	3,586	-0.18%
2022/08/02	0	0.00	1.1	119.96	120.00	-1.1	3,580	-0.03%
2022/08/01	1	120.00	0	0.00	121.00	1	3,585	0.03%
2022/07/29	1	119.50	5	120.90	121.50	-4	3,608	-0.11%
2022/07/28	1	118.50	1	118.50	117.50	0	3,671	0.00%
2022/07/27	3	119.67	2	118.50	120.00	1	3,733	0.03%
2022/07/26	5	117.70	1	118.50	118.00	4	3,744	0.11%
2022/07/22	12.3	124.82	6.6	123.76	122.00	5.7	3,793	0.15%
2022/07/21	1	119.00	2.2	120.63	122.00	-1.2	3,759	-0.03%
2022/07/18	0	0.00	2	114.25	114.00	-2	3,791	-0.05%
2022/07/15	1	113.00	1	113.50	113.50	0	3,810	0.00%
2022/07/14	0.2	112.50	0	0.00	112.50	0.2	3,845	0.00%
2022/07/13	0	0.00	3	112.50	111.50	-3	3,856	-0.08%
2022/07/12	6.5	112.15	0	0.00	108.00	6.5	3,873	0.17%
2022/07/11	12	119.33	0.1	118.50	118.50	11.9	3,881	0.31%
2022/07/08	3	123.50	10	122.00	122.00	-7	3,889	-0.18%
2022/07/07	41.1	118.54	62	116.96	120.00	-20.9	3,881	-0.54%
2022/07/06	5	116.90	1	116.00	115.00	4	3,902	0.10%
2022/07/05	3.5	115.93	0	0.00	122.50	3.5	4,069	0.09%
2022/07/04	1.5	120.00	1	121.50	120.00	0.5	4,097	0.01%
2022/07/01	8	122.50	14	128.00	120.50	-6	4,215	-0.14%
2022/06/30	2	127.50	2	127.00	127.50	0	4,202	0.00%
2022/06/29	0	0.00	3	130.50	131.00	-3	4,259	-0.07%
2022/06/28	3	128.50	20.1	130.13	128.50	-17.1	4,339	-0.39%
2022/06/27	2.9	128.41	0	0.00	130.00	2.9	4,514	0.07%
2022/06/24	10	122.45	0	0.00	123.50	10	4,673	0.21%
2022/06/23	0	0.00	3.2	126.69	124.50	-3.2	4,710	-0.07%
2022/06/22	15	133.03	12.1	133.03	127.50	2.9	4,936	0.06%
2022/06/21	0.3	136.00	2	135.50	136.00	-1.7	5,288	-0.03%
2022/06/20	18	138.86	0	0.00	133.50	18	5,394	0.33%
2022/06/17	4	140.63	25.1	138.97	142.50	-21.1	5,378	-0.39%
2022/06/16	3	144.83	10	142.45	138.00	-7	5,459	-0.13%
2022/06/15	19	145.74	12	144.25	143.00	7	5,654	0.12%
2022/06/14	8	147.06	13	145.96	145.50	-5	5,779	-0.09%
2022/06/13	13	148.38	14.1	148.50	147.00	-1.1	5,721	-0.02%
2022/06/10	12	146.38	8.1	146.83	148.00	3.9	5,721	0.07%
2022/06/09	43	143.65	12.3	144.29	145.50	30.7	5,868	0.52%
2022/06/08	92	144.66	113.1	141.38	139.50	-21.1	6,113	-0.34%	大賣/
2022/06/07	0	0.00	5	136.00	136.50	-5	6,370	-0.08%
2022/06/06	20	137.50	20	135.00	136.00	0	6,527	0.00%
2022/06/02	2	134.50	2.2	135.00	135.50	-0.2	6,602	0.00%
2022/06/01	0	0.00	1	136.00	135.00	-1	6,668	-0.01%
2022/05/31	4	135.13	2	134.50	136.50	2	6,704	0.03%
2022/05/30	13.2	135.71	8	135.88	135.50	5.2	6,793	0.08%
2022/05/27	4	132.50	4	131.75	130.50	0	6,808	0.00%
2022/05/26	6	131.67	2	132.00	129.50	4	6,967	0.06%
2022/05/25	4	130.25	2	131.00	131.50	2	7,006	0.03%
2022/05/24	4	128.38	3	129.00	127.00	1	7,106	0.01%
2022/05/23	1	132.50	0	0.00	132.00	1	7,204	0.01%
2022/05/20	2	130.28	3	131.00	130.50	-1	7,243	-0.01%
2022/05/19	11	125.64	9	127.33	129.50	2	7,301	0.03%
2022/05/18	1	132.00	0	132.00	131.00	1	7,307	0.01%
2022/05/17	16.2	131.97	4	131.63	131.50	12.2	7,458	0.16%
2022/05/16	16	127.13	3.1	128.87	128.50	12.9	7,425	0.17%
2022/05/13	1	125.50	2	124.00	126.00	-1	7,444	-0.01%
2022/05/12	9.1	121.35	2	122.25	119.50	7.1	7,558	0.09%
2022/05/11	0	0.00	14	127.04	126.50	-14	7,525	-0.19%
2022/05/10	17	128.06	16	127.56	129.00	1	7,561	0.01%
2022/05/09	7	129.50	6.2	128.35	128.50	0.9	7,621	0.01%
2022/05/06	19.1	130.96	20	131.10	132.50	-0.9	7,638	-0.01%
2022/05/05	6.2	135.85	35	136.13	136.00	-28.8	7,638	-0.38%
2022/05/04	12.1	129.34	16	132.44	129.50	-4	7,673	-0.05%
2022/05/03	25	131.40	15	130.00	131.50	10	7,634	0.13%
2022/04/29	2	132.50	5	130.70	129.50	-3	7,654	-0.04%
2022/04/28	39	132.71	8	130.88	131.50	31	7,704	0.40%
2022/04/27	8	127.63	9	129.61	134.00	-1	7,728	-0.01%
2022/04/26	10.1	134.01	3	134.00	132.50	7.1	7,783	0.09%
2022/04/25	10	136.25	27	137.00	135.00	-17	7,766	-0.22%
2022/04/22	2	145.00	14	143.50	143.00	-12	7,732	-0.15%
2022/04/21	5	148.60	1	150.00	147.50	4	7,729	0.05%
2022/04/20	18	149.72	13	149.19	150.00	5	7,722	0.06%
2022/04/19	13	146.54	5	147.80	147.00	8	7,691	0.10%
2022/04/18	1	146.00	2	143.75	143.00	-1	7,664	-0.01%
2022/04/15	7	146.21	36	149.71	145.00	-29	7,628	-0.38%
2022/04/14	4.3	153.81	5	154.00	152.00	-0.7	7,603	-0.01%
2022/04/13	10	154.95	1	154.00	153.00	9	7,598	0.12%
2022/04/12	17.1	152.62	7	152.71	155.00	10.1	7,586	0.13%
2022/04/11	52	160.57	24	159.36	156.50	28	7,647	0.37%
2022/04/08	21	156.50	26	155.87	156.50	-5	7,480	-0.07%
2022/04/07	12.1	155.25	63.5	153.84	150.00	-51.4	7,424	-0.69%
2022/04/06	4	160.50	7	159.71	161.00	-3	7,301	-0.04%
2022/04/01	5	163.00	9	164.17	163.00	-4	7,260	-0.05%
2022/03/31	4.1	161.88	2.2	164.30	163.00	1.9	7,208	0.03%
2022/03/30	61.2	165.32	28	164.88	165.50	33.2	7,205	0.46%
2022/03/29	9	163.83	7	163.14	161.00	2	7,342	0.03%
2022/03/28	4	159.88	4	160.00	159.50	0	7,245	0.00%
2022/03/25	32.2	161.89	158.1	160.04	158.00	-125.9	7,221	-1.74%	大賣/鉅額交易
2022/03/24	526	163.26	387.1	164.47	165.00	138.9	6,980	1.99%	大買/大賣/鉅額交易
2022/03/23	15.1	158.25	8	157.82	155.00	7.1	6,606	0.11%
2022/03/22	4	157.75	7	158.50	158.00	-3	6,507	-0.05%
2022/03/21	29	158.76	12	159.42	157.50	17	6,490	0.26%
2022/03/18	15	160.87	17.1	161.47	159.00	-2.1	6,384	-0.03%
2022/03/17	13	157.96	26	159.02	160.00	-13	6,173	-0.21%
2022/03/16	1.1	150.86	1.3	151.85	151.00	-0.2	6,063	0.00%
2022/03/15	14.4	153.20	14	154.29	151.00	0.4	6,161	0.01%
2022/03/14	20.1	159.60	10.1	160.24	160.00	10.1	6,045	0.17%
2022/03/11	174	159.34	178.8	160.94	163.00	-4.8	5,795	-0.08%	大買/大賣/
2022/03/10	33.7	158.46	25.3	158.53	155.00	8.4	5,405	0.16%
2022/03/09	103.6	149.47	106.1	150.50	153.00	-2.4	4,886	-0.05%	大買/大賣/
2022/03/08	7.5	143.50	6	144.08	143.00	1.5	4,810	0.03%
2022/03/07	7	143.69	6	145.42	142.50	1	4,772	0.02%
2022/03/04	6	149.08	15	151.60	149.00	-9	4,810	-0.19%
2022/03/03	1	150.50	1.2	152.33	150.50	-0.2	4,844	0.00%
2022/03/02	2.8	151.20	4.4	150.23	153.00	-1.6	4,843	-0.03%
2022/03/01	25.7	149.71	14	150.93	151.00	11.7	4,828	0.24%
2022/02/25	2	144.75	11	144.64	143.50	-9	4,754	-0.19%
2022/02/24	12	146.63	6	145.83	143.50	6	4,908	0.12%
2022/02/23	4.1	150.64	14.2	150.64	152.00	-10.1	4,901	-0.21%
2022/02/22	5	145.70	1	146.00	146.50	4	4,942	0.08%
2022/02/21	4	149.25	9	149.06	150.00	-5	5,527	-0.09%
2022/02/18	0	0.00	1.2	142.37	148.00	-1.2	5,693	-0.02%
2022/02/17	60	149.25	57	145.51	144.50	3	5,821	0.05%
2022/02/16	0.1	144.50	0	0.00	145.00	0.1	5,863	0.00%
2022/02/15	4.1	143.41	3.1	144.36	143.00	1	5,936	0.02%
2022/02/14	61.1	145.24	107.2	147.42	144.00	-46.1	6,110	-0.75%	大賣/
2022/02/11	4.1	142.73	3	143.50	143.50	1.1	6,116	0.02%
2022/02/10	3	146.00	0	144.00	143.00	3	6,261	0.05%
2022/02/09	65	144.95	25	143.34	146.00	40	6,378	0.63%
2022/02/08	3	139.33	5.2	138.64	140.50	-2.2	6,471	-0.03%
2022/02/07	2	137.75	26	135.23	136.50	-24	6,679	-0.36%
2022/01/26	59	138.96	20	138.93	136.00	39	7,033	0.55%
2022/01/25	3	134.50	2	135.00	135.00	1	7,384	0.01%
2022/01/24	4	130.75	4	131.75	134.00	0	8,137	0.00%
2022/01/21	6	133.50	5	135.80	132.00	1	8,654	0.01%
2022/01/20	2.1	134.46	0	0.00	132.50	2.1	8,884	0.02%
2022/01/19	19	135.45	24.1	136.69	137.00	-5.1	9,719	-0.05%
2022/01/18	0	0.00	1	133.00	132.00	-1	10,566	-0.01%
2022/01/17	3	129.67	6	131.33	133.00	-3	11,043	-0.03%
2022/01/14	16	129.91	11	126.41	131.00	5	11,166	0.04%
2022/01/13	8.2	128.86	2	128.00	127.50	6.2	11,282	0.05%
2022/01/12	6.1	130.26	46	133.71	130.50	-39.9	11,387	-0.35%
2022/01/11	4	132.63	1	132.50	132.50	3	11,608	0.03%
2022/01/10	2	135.50	0.1	136.00	136.00	2	11,716	0.02%
2022/01/07	2.1	136.76	2	136.50	135.50	0.1	11,879	0.00%
2022/01/06	21	140.55	2	141.00	140.50	19	12,081	0.16%
2022/01/05	7	147.43	3	146.67	143.00	4	12,411	0.03%
2022/01/04	27	149.35	26	151.31	148.50	1	12,618	0.01%
2022/01/03	1.1	147.95	2.1	148.48	147.00	-1	12,823	-0.01%
2021/12/30	1	147.00	1.1	148.48	148.00	-0.1	12,927	0.00%
2021/12/29	20.1	145.01	0	0.00	147.50	20.1	12,991	0.15%
2021/12/28	1	146.00	2	145.50	144.50	-1	13,027	-0.01%
2021/12/27	7	145.29	14	144.96	145.00	-7	13,055	-0.05%
2021/12/24	4	147.25	8.5	148.76	147.00	-4.5	13,071	-0.03%
2021/12/23	21	152.43	27.2	151.53	147.50	-6.2	12,993	-0.05%
2021/12/22	3	144.00	1.1	143.11	145.00	1.9	12,687	0.01%
2021/12/21	4	140.75	6	139.75	142.50	-2	12,613	-0.02%
2021/12/20	20	137.90	43	137.31	137.00	-23	12,602	-0.18%
2021/12/17	20	134.78	19	135.66	135.00	1	12,623	0.01%
2021/12/16	13	139.04	6	138.00	138.00	7	12,626	0.06%
2021/12/15	2.1	134.65	4	136.88	139.50	-1.9	12,633	-0.02%
2021/12/14	8.4	137.10	4	135.50	135.00	4.4	12,647	0.03%
2021/12/13	9	140.44	3.2	140.37	141.00	5.8	12,659	0.05%
2021/12/10	10.2	142.86	12	143.04	142.50	-1.8	12,728	-0.01%
2021/12/09	34.1	147.87	46	147.55	146.50	-11.9	13,015	-0.09%
2021/12/08	26.1	143.15	2	143.00	142.50	24.1	12,898	0.19%
2021/12/07	2.2	142.19	1	140.50	141.00	1.2	12,952	0.01%
2021/12/06	23	140.41	2	141.25	144.00	21	13,030	0.16%
2021/12/03	9	142.39	25	141.12	142.00	-16	13,053	-0.12%
2021/12/02	12.1	139.74	3	140.67	139.00	9.1	13,121	0.07%
2021/12/01	7	140.00	9	142.50	145.50	-2	13,177	-0.02%
2021/11/30	7	144.79	49	146.22	144.50	-42	13,208	-0.32%
2021/11/29	3	140.67	12	141.21	145.50	-9	13,291	-0.07%
2021/11/26	12.4	141.84	16	142.69	142.50	-3.6	13,330	-0.03%
2021/11/25	6	147.25	4.1	149.84	145.50	1.9	13,659	0.01%
2021/11/24	15.3	146.02	20	145.63	147.50	-4.7	13,788	-0.03%
2021/11/23	15.2	150.70	61.2	150.32	148.50	-46	14,060	-0.33%
2021/11/22	21.2	150.52	20	156.43	150.00	1.2	14,771	0.01%
2021/11/19	48.2	158.80	10.1	158.30	157.00	38.1	15,030	0.25%
2021/11/18	34.1	163.05	92.5	162.79	155.50	-58.4	15,321	-0.38%
2021/11/17	117.1	159.82	174	157.60	155.00	-57	15,486	-0.37%	大買/大賣/
2021/11/16	69	159.43	4.1	156.16	155.50	64.9	15,748	0.41%
2021/11/15	67	158.08	21.1	155.82	160.00	46	16,121	0.29%
2021/11/12	12	151.63	13	151.54	151.50	-1	16,089	-0.01%
2021/11/11	28.2	151.20	31.3	152.46	151.50	-3.1	16,228	-0.02%
2021/11/10	30.6	146.47	9	146.33	150.00	21.6	16,164	0.13%
2021/11/09	19	150.29	26	147.96	149.50	-7	16,175	-0.04%
2021/11/08	59	148.15	18	148.19	149.50	41	16,223	0.25%
2021/11/05	22.1	150.23	3.2	149.97	151.50	18.9	16,311	0.12%
2021/11/04	30.6	148.43	99	151.10	149.00	-68.4	16,569	-0.41%
2021/11/03	41.7	154.15	36.3	154.22	156.00	5.4	16,566	0.03%
2021/11/02	28.4	162.40	71.3	158.29	154.00	-42.8	16,636	-0.26%
2021/11/01	88.5	172.25	66.1	173.28	171.00	22.4	16,465	0.14%
2021/10/29	42	168.87	32.2	167.76	171.50	9.8	15,738	0.06%
2021/10/28	27.2	151.07	30.1	150.28	156.00	-2.9	15,275	-0.02%
2021/10/27	183.2	154.08	238.4	154.63	153.50	-55.2	15,079	-0.37%	大買/大賣/
2021/10/26	232.4	150.09	169.4	151.73	149.00	63	14,249	0.44%	大買/大賣/
2021/10/25	15.1	137.95	14.4	138.80	140.50	0.7	13,356	0.01%
2021/10/22	33	124.79	15	125.03	128.00	18	12,987	0.14%
2021/10/21	31.7	126.95	5	127.40	122.50	26.7	12,962	0.21%
2021/10/20	7	125.86	24	124.79	124.00	-17	12,892	-0.13%
2021/10/19	17	124.59	71.4	122.78	122.00	-54.4	12,971	-0.42%
2021/10/18	60	122.83	21	123.24	119.50	39	12,996	0.30%
2021/10/15	26	121.25	36	120.21	123.00	-10	13,226	-0.08%
2021/10/14	11	118.59	4	117.88	118.50	7	13,152	0.05%
2021/10/13	56	121.32	56	121.79	122.00	0	13,025	0.00%
2021/10/12	31.1	121.54	23.2	121.46	120.00	8	12,778	0.06%
2021/10/08	28.1	120.42	23	120.39	120.00	5.1	12,660	0.04%
2021/10/07	6	113.92	12.1	113.58	116.50	-6.1	12,398	-0.05%
2021/10/06	7	108.29	8	107.75	107.00	-1	12,727	-0.01%
2021/10/05	9	101.92	5	103.60	106.00	4	12,910	0.03%
2021/10/04	1	104.00	3.3	103.04	101.00	-2.3	12,941	-0.02%
2021/10/01	6	102.50	3	104.33	102.00	3	13,020	0.02%
2021/09/30	2	108.00	1.1	106.88	109.50	0.9	13,179	0.01%
2021/09/29	4.1	106.13	2	108.00	106.00	2.1	13,429	0.02%
2021/09/28	15	110.90	19	112.82	110.50	-4	13,549	-0.03%
2021/09/27	6	112.33	15	113.23	112.00	-9	13,709	-0.07%
2021/09/24	38	111.74	29	111.17	111.00	9	13,859	0.06%
2021/09/23	4.1	110.23	0	0.00	108.50	4.1	13,951	0.03%
2021/09/22	15	108.30	11	108.91	109.00	4	14,260	0.03%
2021/09/17	3	110.00	6	110.58	112.00	-3	14,509	-0.02%
2021/09/16	1	110.00	0.1	111.50	109.50	0.9	14,585	0.01%
2021/09/15	8.2	114.20	4.1	112.73	112.50	4.1	14,619	0.03%
2021/09/14	36.3	116.71	52	117.58	115.50	-15.7	14,525	-0.11%
2021/09/13	30	113.93	24	114.77	112.50	6	14,174	0.04%
2021/09/10	5.1	112.00	4	112.88	112.00	1.1	14,098	0.01%
2021/09/09	3	113.50	0	0.00	113.00	3	14,010	0.02%
2021/09/08	29	106.83	24.3	110.71	107.50	4.8	13,904	0.03%
2021/09/07	30.2	108.28	47	108.77	112.00	-16.8	13,856	-0.12%
2021/09/06	12	112.21	35	112.66	112.50	-23	13,734	-0.17%
2021/09/03	27	113.81	25	112.08	112.00	2	13,593	0.01%
2021/09/02	26	114.13	18	115.19	114.00	8	13,504	0.06%
2021/09/01	14	120.00	16.1	118.34	118.00	-2.1	13,317	-0.02%
2021/08/31	40.1	122.67	29	125.21	122.00	11.1	13,191	0.08%
2021/08/30	15	119.10	15	119.87	122.00	0	12,758	0.00%
2021/08/27	64.2	122.00	34	121.60	121.00	30.2	12,572	0.24%
2021/08/26	96	127.30	124.1	126.88	125.00	-28.1	12,189	-0.23%	大賣/
2021/08/25	15	117.70	16	117.59	119.00	-1	11,297	-0.01%
2021/08/24	55	124.53	17	124.94	122.00	38	10,933	0.35%
2021/08/23	153	123.30	136.1	123.57	125.50	16.9	10,497	0.16%	大買/大賣/
2021/08/20	18	113.00	36	115.14	119.00	-18	9,685	-0.19%
2021/08/19	60	112.68	68	113.14	108.50	-8	9,177	-0.09%
2021/08/18	13	102.69	19	105.87	109.50	-6	8,628	-0.07%
2021/08/17	22	105.39	18	106.89	101.00	4	8,435	0.05%
2021/08/16	32	102.72	28.5	102.89	105.00	3.5	8,195	0.04%
2021/08/13	8	110.06	7	110.64	106.00	1	8,024	0.01%
2021/08/12	40	107.79	41	109.33	110.50	-1	7,854	-0.01%
2021/08/11	109	109.89	85	109.77	106.00	24	7,645	0.31%	大買/
2021/08/10	41	123.46	22	121.55	117.50	19	7,389	0.26%
2021/08/09	32	119.89	32	120.78	117.50	0	6,966	0.00%
2021/08/06	129.1	121.07	98	123.07	121.50	31.1	6,723	0.46%	大買/
2021/08/05	16	120.25	28	121.29	121.00	-12	6,276	-0.19%
2021/08/04	9	114.78	17	115.29	112.00	-8	6,025	-0.13%
2021/08/03	35	116.47	3	115.17	115.00	32	5,977	0.54%
2021/08/02	22	113.61	87	115.59	118.00	-65	5,880	-1.11%
2021/07/30	40.1	110.47	26.2	111.91	107.50	13.9	5,758	0.24%
2021/07/29	20.2	108.40	32	110.81	113.00	-11.8	5,699	-0.21%
2021/07/28	28.2	108.52	76	106.61	107.50	-47.8	5,626	-0.85%
2021/07/27	45.2	113.64	56	111.13	110.50	-10.8	5,535	-0.20%
2021/07/26	9	121.44	6	119.17	119.50	3	5,446	0.06%
2021/07/23	53.1	123.22	118	122.23	117.50	-64.9	5,393	-1.20%	大賣/
2021/07/22	47.3	131.20	39	129.95	128.00	8.3	5,200	0.16%
2021/07/21	78.1	126.79	40	128.44	131.50	38.1	4,918	0.77%
2021/07/20	16	123.44	7.3	122.83	120.50	8.7	4,568	0.19%
2021/07/19	49	123.78	18.1	122.01	124.00	30.9	4,463	0.69%
2021/07/16	7	122.86	15	123.60	122.00	-8	4,377	-0.18%
2021/07/15	20	120.15	18.1	116.49	121.50	1.9	4,269	0.04%
2021/07/14	8	113.75	8	113.44	113.00	0	4,147	0.00%
2021/07/13	69.2	124.90	60	126.05	117.00	9.2	4,066	0.23%
2021/07/12	27	120.94	26	121.98	122.50	1	3,624	0.03%
2021/07/09	6	110.58	19.1	110.05	111.50	-13.1	3,379	-0.39%
2021/07/08	8	114.06	28.1	111.77	111.50	-20.1	3,383	-0.59%
2021/07/07	53.1	116.57	34	113.31	112.50	19.1	3,450	0.55%
2021/07/06	17	109.83	30	109.14	114.00	-13	3,279	-0.40%
2021/07/05	37	111.30	9.1	111.51	112.50	27.9	3,071	0.91%
2021/07/02	32	98.57	26	101.79	102.50	6	2,919	0.20%
2021/07/01	54.2	95.04	53	94.02	93.50	1.2	2,734	0.04%
2021/06/30	50	100.86	87.1	100.19	99.70	-37.1	2,545	-1.46%
2021/06/29	53.2	102.08	34.3	102.12	102.50	18.8	2,432	0.77%
2021/06/28	29	95.06	16.2	92.91	96.20	12.8	2,133	0.60%
2021/06/25	12	92.02	5.5	91.66	92.90	6.5	1,856	0.35%
2021/06/24	4.1	82.40	1.1	84.50	84.50	3	1,734	0.17%
2021/06/23	1	79.80	0.1	80.06	79.70	0.9	1,647	0.05%
2021/06/17	0	0.00	10	78.52	79.20	-10	1,628	-0.61%
2021/06/16	1	78.10	0	0.00	78.10	1	1,635	0.06%
2021/06/15	0	0.00	1	78.60	80.50	-1	1,619	-0.06%
2021/06/11	4	78.10	0.1	78.50	77.60	3.9	1,603	0.25%
2021/06/10	0	0.00	1	77.60	77.10	-1	1,607	-0.06%
2021/06/09	8	76.48	0	0.00	76.00	8	1,610	0.50%
2021/06/08	10	78.28	0	0.00	78.40	10	1,621	0.62%
2021/06/04	30	78.80	0	0.00	78.40	30	1,639	1.83%
2021/06/03	1	77.80	0	0.00	78.20	1	1,647	0.06%
2021/06/02	3	78.57	0	0.00	79.00	3	1,652	0.18%
2021/05/28	0	0.00	1	73.00	73.00	-1	1,638	-0.06%
2021/05/26	0	0.00	1.1	71.87	72.00	-1.1	1,748	-0.06%
2021/05/25	1	73.20	1	72.30	70.60	0	1,764	0.00%
2021/05/20	0	0.00	1	65.50	65.40	-1	1,809	-0.06%
2021/05/19	1	66.50	0	0.00	66.10	1	1,818	0.05%
2021/05/18	0	0.00	2	63.75	64.10	-2	1,857	-0.11%
2021/05/17	0.1	59.70	1.1	59.79	58.30	-1	1,864	-0.05%
2021/05/13	0.3	60.60	0	0.00	64.80	0.3	1,831	0.02%
2021/05/12	6	63.35	19	65.93	64.60	-13	1,831	-0.71%
2021/05/11	15	71.69	27	73.20	70.00	-12	1,798	-0.67%
2021/05/10	13	77.80	0	0.00	76.80	13	1,778	0.73%
2021/05/07	0	0.00	1	76.10	77.10	-1	1,777	-0.06%
2021/05/06	5	72.70	3	72.00	73.90	2	1,782	0.11%
2021/05/05	1	75.80	0	0.00	75.80	1	1,765	0.06%
2021/05/04	13	76.09	13	76.78	76.40	0	1,751	0.00%
2021/05/03	12	84.96	1	86.40	82.00	11	1,718	0.64%
2021/04/29	7	83.90	12.1	86.71	86.90	-5.1	1,687	-0.30%
2021/04/27	5	82.80	0	0.00	82.20	5	1,636	0.31%
2021/04/26	2	82.10	0	0.00	81.90	2	1,634	0.12%
2021/04/23	2	81.00	0	0.00	81.00	2	1,633	0.12%
2021/04/22	3	82.00	10	83.19	80.80	-7	1,644	-0.43%
2021/04/21	3	81.70	0	0.00	81.30	3	1,621	0.18%
2021/04/20	3	82.70	0	0.00	82.40	3	1,615	0.19%
2021/04/19	6	81.58	1	81.70	81.50	5	1,617	0.31%
2021/04/16	10	85.16	1	85.50	84.40	9	1,596	0.56%
2021/04/14	5	82.32	15	84.74	86.00	-10	1,586	-0.63%
2021/04/13	16	86.92	16	88.69	83.10	0	1,505	0.00%
2021/04/12	0	0.00	1	88.90	88.90	-1	1,329	-0.08%
2021/04/09	5	75.28	1	80.90	80.90	4	1,318	0.30%
2021/04/08	1	74.30	10	75.25	73.60	-9	1,267	-0.71%
2021/04/06	0	0.00	1	74.50	73.90	-1	1,353	-0.07%
2021/04/01	1	75.00	0	0.00	73.90	1	1,456	0.07%
2021/03/31	2	74.80	6.9	75.02	76.60	-4.9	1,521	-0.32%
2021/03/30	0	0.00	5	73.24	73.00	-5	1,501	-0.33%
2021/03/29	2	73.00	2	73.10	72.10	0	1,488	0.00%
2021/03/24	0	0.00	5	70.34	69.80	-5	1,507	-0.33%
2021/03/19	2	70.80	0	0.00	70.80	2	1,558	0.13%
2021/03/18	0	0.00	1	72.30	72.40	-1	1,548	-0.06%
2021/03/16	5	72.32	11	73.28	72.20	-6	1,549	-0.39%
2021/03/15	2	72.90	10	73.70	73.20	-8	1,548	-0.52%
2021/03/12	2.7	74.08	10	74.20	73.50	-7.3	1,547	-0.47%
2021/03/11	0	0.00	3	73.03	73.60	-3	1,531	-0.20%
2021/03/10	5	71.66	0	0.00	71.10	5	1,544	0.32%
2021/03/09	0	0.00	2	71.85	72.10	-2	1,541	-0.13%
2021/03/08	0	0.00	1	71.50	70.30	-1	1,527	-0.07%
2021/03/05	2	70.80	0	0.00	70.70	2	1,521	0.13%
2021/03/04	0	0.00	1	71.90	71.40	-1	1,519	-0.07%
2021/03/03	19	71.42	22.1	71.34	71.30	-3.1	1,525	-0.20%
2021/03/02	11	73.63	0	0.00	70.10	11	1,557	0.71%
2021/02/26	8	72.95	14	72.09	73.50	-6	1,526	-0.39%
2021/02/25	12	71.37	0	0.00	70.50	12	1,454	0.83%
2021/02/24	3	70.87	0	0.00	69.50	3	1,428	0.21%
2021/02/23	3	71.93	5	69.84	70.80	-2	1,412	-0.14%
2021/02/22	5	69.92	2	71.10	71.00	3	1,385	0.22%
2021/02/19	1.1	67.52	0	0.00	68.00	1.1	1,347	0.08%
2021/02/18	0	0.00	8	67.10	68.00	-8	1,331	-0.60%
2021/02/17	5	63.00	5	63.40	64.50	0	1,283	0.00%
2021/02/03	5	62.10	3	62.40	62.20	2	1,255	0.16%
2021/02/02	2	62.00	0	0.00	61.00	2	1,236	0.16%
2021/01/29	5	61.00	0	0.00	59.70	5	1,211	0.41%
2021/01/28	2	60.90	2.1	60.87	60.90	-0.1	1,197	-0.01%
2021/01/27	1	62.20	2	62.35	61.40	-1	1,179	-0.08%
2021/01/22	0	0.00	0	61.10	62.30	0	1,167	0.00%
2021/01/21	1	61.40	2	62.90	61.30	-1	1,158	-0.09%
2021/01/20	0	0.00	1	65.30	61.70	-1	1,151	-0.09%
2021/01/18	1	63.70	0	0.00	65.30	1	1,123	0.09%
2021/01/15	1	67.90	0	0.00	66.90	1	1,111	0.09%
2021/01/14	2	68.95	5	69.26	69.40	-3	1,092	-0.27%
2021/01/12	0	0.00	3	66.10	65.60	-3	1,065	-0.28%
2021/01/11	0	0.00	1	68.90	68.60	-1	1,047	-0.10%
2021/01/08	1	70.50	7	68.89	68.00	-6	1,032	-0.58%
2021/01/06	1	67.40	9	67.84	67.00	-8	975	-0.82%
2021/01/05	8	70.69	0	0.00	69.90	8	946	0.85%
2021/01/04	1	71.80	0	0.00	71.50	1	927	0.11%
2020/12/31	2	70.45	6	70.30	70.00	-4	896	-0.45%
2020/12/30	8	73.54	22	70.94	71.50	-14	872	-1.60%
2020/12/29	10	70.70	7	70.56	69.80	3	811	0.37%
2020/12/28	19	73.56	4	74.13	73.50	15	763	1.96%
2020/12/25	15	65.24	15.2	67.52	68.90	-0.2	647	-0.04%
2020/12/24	2	63.40	0	0.00	62.70	2	540	0.37%
2020/12/23	0	0.00	1	60.40	60.10	-1	514	-0.19%
2020/12/22	1	60.00	2	60.70	59.30	-1	520	-0.19%
2020/12/17	20	63.35	16	62.09	61.50	4	496	0.81%
2020/12/16	2	62.65	2	62.25	62.50	0	498	0.00%
2020/12/15	4	62.33	0	0.00	61.30	4	480	0.83%
2020/12/14	0	0.00	1	59.80	60.60	-1	453	-0.22%
2020/12/09	0	0.00	4	60.00	59.70	-4	451	-0.89%
2020/12/08	1	61.50	0	0.00	60.50	1	447	0.22%
2020/12/04	7	61.39	6	62.85	62.00	1	441	0.23%
2020/12/01	0	0.00	1	60.00	59.10	-1	429	-0.23%
2020/11/30	0	0.00	5	59.80	59.50	-5	439	-1.14%
2020/11/27	3	60.43	0	0.00	60.10	3	458	0.65%
2020/11/26	5	58.84	94	62.47	61.90	-89	563	-15.79%
2020/11/25	1	59.00	0	0.00	57.10	1	569	0.18%
2020/11/19	1	55.60	0	0.00	55.70	1	566	0.18%
2020/11/09	1	55.60	0	0.00	55.20	1	583	0.17%
2020/11/06	1	53.50	0	0.00	53.60	1	577	0.17%
2020/11/04	0	0.00	4	53.40	53.60	-4	582	-0.69%
2020/10/27	4	54.70	0	0.00	54.50	4	588	0.68%
2020/10/15	1	56.10	0	0.00	56.30	1	634	0.16%
2020/10/12	0	0.00	1	56.00	56.00	-1	670	-0.15%
2020/10/06	1	58.40	0	0.00	58.10	1	679	0.15%
2020/09/25	13	56.58	0	0.00	56.10	13	861	1.51%
2020/09/24	7	58.10	0	0.00	57.70	7	858	0.82%
2020/09/23	14	59.83	0	0.00	59.60	14	862	1.62%
2020/09/21	0	0.00	22	62.95	62.80	-22	861	-2.56%
2020/09/18	2	61.80	0	0.00	61.60	2	843	0.24%
2020/09/17	0	0.00	1	60.70	60.70	-1	837	-0.12%
2020/09/09	0	0.00	3	58.97	59.40	-3	823	-0.36%
2020/09/04	0	0.00	1	61.50	61.60	-1	823	-0.12%
2020/09/03	1	63.60	0	0.00	63.50	1	813	0.12%
2020/09/02	4	64.28	0	0.00	63.60	4	831	0.48%
2020/09/01	27	66.48	31	67.40	66.00	-4	811	-0.49%
2020/08/31	0	0.00	36	64.65	65.00	-36	690	-5.22%
2020/08/26	3	58.03	1	57.20	57.30	2	704	0.28%
2020/08/20	15	55.40	0	0.00	54.60	15	703	2.13%
2020/08/06	0	0.00	0.3	59.60	59.50	-0.3	715	-0.04%
2020/08/04	0.3	59.80	0	0.00	60.00	0.3	727	0.04%
2020/07/28	7	58.64	0	0.00	57.50	7	762	0.92%
2020/07/27	9	59.59	0	0.00	59.50	9	779	1.15%
2020/07/24	1	64.00	1	63.60	61.50	0	832	0.00%
2020/07/23	0	0.00	20	62.98	63.90	-20	845	-2.37%
2020/07/17	1	62.10	1	63.20	61.00	0	835	0.00%
2020/07/15	0	0.00	1	59.60	59.60	-1	825	-0.12%
2020/07/13	1	61.70	0	0.00	61.20	1	849	0.12%
2020/07/10	6	60.38	3	60.20	59.70	3	855	0.35%
2020/07/08	38	65.01	0	0.00	64.60	38	842	4.51%
2020/07/07	1	65.40	3	65.57	65.60	-2	784	-0.25%
2020/07/06	0	0.00	1	59.90	59.70	-1	710	-0.14%
2020/07/03	0	0.00	1	61.30	60.30	-1	711	-0.14%
2020/07/02	1	60.20	0	0.00	60.20	1	710	0.14%
2020/06/29	3	58.20	0	0.00	58.20	3	694	0.43%
2020/06/23	5	58.06	0	0.00	58.20	5	699	0.72%
2020/06/19	1	60.00	0	0.00	59.30	1	703	0.14%
2020/06/17	0	0.00	1	58.70	58.60	-1	703	-0.14%
2020/06/15	20	57.85	0	0.00	58.10	20	710	2.81%
2020/06/12	13	56.35	3	57.00	59.00	10	713	1.40%
2020/06/11	2	63.60	2	64.60	60.60	0	717	0.00%
2020/06/09	2	63.25	2	64.10	63.50	0	727	0.00%
2020/06/08	0	0.00	10	62.45	62.50	-10	713	-1.40%
2020/06/05	1	63.60	0	0.00	63.70	1	708	0.14%
2020/06/04	11	66.23	0	0.00	65.00	11	707	1.55%
2020/05/26	0	0.00	1	56.70	56.20	-1	631	-0.16%
2020/05/15	0	0.00	1	58.30	58.30	-1	621	-0.16%
2020/05/14	0	0.00	33	63.12	60.80	-33	613	-5.38%
2020/05/13	2	64.20	6	64.08	64.20	-4	605	-0.66%
2020/05/12	1	64.30	21	65.11	64.10	-20	605	-3.30%
2020/05/11	2	64.40	0	0.00	64.50	2	596	0.34%
2020/05/06	2	62.40	0	0.00	62.40	2	579	0.35%
2020/05/05	0	0.00	1	64.10	63.10	-1	574	-0.17%
2020/05/04	1	61.50	0	0.00	62.70	1	567	0.18%
2020/04/30	1	64.00	0	0.00	63.90	1	565	0.18%
2020/04/29	11	64.36	2	64.45	63.00	9	553	1.63%
2020/04/28	0	0.00	1	57.60	60.00	-1	496	-0.20%
2020/04/27	1	55.10	0	0.00	54.60	1	481	0.21%
2020/04/24	1	53.60	0	0.00	53.50	1	478	0.21%
2020/04/23	5	54.80	0	0.00	54.50	5	476	1.05%
2020/04/21	15	54.83	0	0.00	54.00	15	463	3.24%
2020/04/16	0	0.00	1	55.60	56.00	-1	427	-0.23%
2020/04/15	2	51.65	2	53.60	54.30	0	416	0.00%
2020/04/14	0	0.00	1	51.00	50.90	-1	402	-0.25%
2020/04/13	1	45.40	0	0.00	46.40	1	385	0.26%
2020/04/10	0	0.00	3	45.78	46.40	-3	383	-0.78%
2020/04/08	0	44.20	6	43.35	44.20	-6	379	-1.58%
2020/04/06	1	40.90	0	0.00	41.00	1	371	0.27%
2020/03/23	7	31.64	0	0.00	31.70	7	394	1.77%
2020/03/19	1	32.70	2	33.60	32.70	-1	391	-0.26%
2020/03/18	5	37.78	1	36.60	36.30	4	385	1.04%
2020/03/17	1	38.20	1	38.20	37.70	0	375	0.00%
2020/03/16	5	44.50	0	0.00	41.80	5	360	1.39%
2020/03/13	4	44.06	0	0.00	45.25	4	350	1.14%
2020/03/12	5	48.80	1	48.90	48.85	4	335	1.19%
2020/03/11	2	55.00	0	0.00	54.20	2	315	0.63%
2020/03/10	2	55.00	8	55.40	56.00	-6	311	-1.93%
2020/03/09	16	59.31	0	0.00	57.50	16	300	5.33%
2020/03/03	3	63.23	0	0.00	63.10	3	294	1.02%
2020/03/02	6	62.52	0	0.00	62.50	6	293	2.05%
2020/02/27	1	65.00	0	0.00	64.00	1	291	0.34%
2020/02/12	0	0.00	1	68.00	68.20	-1	306	-0.33%
2020/02/11	0	0.00	1	67.30	67.50	-1	308	-0.32%
2020/02/10	1	65.20	0	0.00	65.70	1	308	0.32%
2020/02/07	0	0.00	6	66.18	66.20	-6	309	-1.94%
2020/02/05	3	67.80	0	0.00	67.70	3	309	0.97%
2020/02/04	1	66.30	2	66.30	66.00	-1	302	-0.33%
2020/02/03	7	62.27	0	0.00	62.50	7	298	2.34%
2020/01/30	3	70.20	0	0.00	67.70	3	287	1.04%
2020/01/17	0	0.00	1	75.00	75.40	-1	279	-0.36%
2020/01/10	0	0.00	4	75.00	75.00	-4	301	-1.33%
2020/01/07	0	0.00	1	76.00	75.80	-1	296	-0.34%
2020/01/06	1	76.60	0	0.00	77.00	1	298	0.34%
2020/01/02	2	77.10	0	0.00	77.10	2	293	0.68%
2019/12/25	1	79.50	10	80.60	79.00	-9	296	-3.04%
2019/12/11	1	72.60	0	0.00	73.40	1	325	0.31%
2019/12/10	0	0.00	1	72.60	72.30	-1	330	-0.30%
2019/12/09	0	0.00	1	72.70	72.20	-1	338	-0.30%
2019/11/27	0	0.00	2	74.90	74.90	-2	376	-0.53%
2019/11/26	0	0.00	0.1	75.10	75.00	-0.1	379	-0.03%
2019/11/22	0	0.00	1	73.20	73.20	-1	392	-0.25%
2019/11/11	0	0.00	3	76.90	75.60	-3	419	-0.72%
2019/11/08	0	0.00	5	78.60	78.20	-5	413	-1.21%
2019/11/05	0	0.00	14	80.35	80.70	-14	418	-3.34%
2019/10/30	1	82.00	1	81.10	81.20	0	433	0.00%
2019/10/28	1	82.60	0	0.00	82.40	1	451	0.22%
2019/10/25	2	83.10	6	83.02	82.00	-4	453	-0.88%
2019/10/24	7	84.01	10	83.09	82.80	-3	458	-0.65%
2019/10/23	0	0.00	3	80.53	80.00	-3	439	-0.68%
2019/10/22	0	0.00	2	80.50	80.40	-2	453	-0.44%
2019/10/21	0	0.00	3	80.40	80.80	-3	456	-0.66%
2019/10/16	0	0.00	5	79.48	79.50	-5	469	-1.07%
2019/10/04	0	0.00	1	80.00	80.60	-1	493	-0.20%
2019/10/02	2	81.60	2	82.20	82.30	0	502	0.00%
2019/10/01	0.1	81.10	1	79.80	81.10	-0.9	506	-0.18%
2019/09/27	0	79.40	0	0.00	79.40	0	514	0.00%
2019/09/25	2	79.90	1	80.00	80.00	1	575	0.17%
2019/09/24	0	81.30	0	0.00	81.30	0	582	0.00%
2019/09/20	0.8	83.80	5	85.12	83.80	-4.2	583	-0.71%
2019/09/19	0	0.00	6	84.42	84.50	-6	574	-1.05%
2019/09/18	0	0.00	4	82.65	81.80	-4	562	-0.71%
2019/09/17	2	83.90	4	84.38	83.50	-2	554	-0.36%
2019/09/16	0	0.00	3	84.43	84.10	-3	567	-0.53%
2019/09/12	0	0.00	5	83.60	82.80	-5	555	-0.90%
2019/09/11	0	0.00	2	83.20	83.00	-2	553	-0.36%
2019/09/09	6	82.23	4.5	82.50	82.60	1.5	552	0.27%
2019/09/06	1.2	81.40	0	0.00	81.40	1.2	542	0.22%
2019/09/04	0.1	80.10	0	0.00	80.50	0.1	562	0.02%
2019/09/03	3	79.83	7	80.80	79.80	-4	564	-0.71%
2019/09/02	0	0.00	1	79.30	79.40	-1	560	-0.18%
2019/08/30	0.1	78.60	0	0.00	78.60	0.1	557	0.02%
2019/08/28	0	0.00	3.7	78.74	77.60	-3.7	552	-0.67%
2019/08/27	1.2	78.10	1	78.30	78.30	0.2	545	0.04%
2019/08/26	0	0.00	0.2	77.00	76.60	-0.2	540	-0.03%
2019/08/22	0	0.00	8	76.86	76.70	-8	536	-1.49%
2019/08/21	0.2	77.30	4	76.45	77.10	-3.8	534	-0.71%
2019/08/20	0.2	76.40	3	76.13	75.90	-2.8	537	-0.52%
2019/08/14	1	72.80	0	0.00	71.20	1	535	0.19%
2019/08/13	0.2	72.80	0	0.00	71.70	0.2	542	0.04%
2019/08/07	1	72.00	0	0.00	70.80	1	552	0.18%
2019/08/05	2	71.20	0	0.00	71.20	2	576	0.35%
2019/07/31	3	77.40	15	77.47	77.00	-12	665	-1.80%
2019/07/30	1	76.80	0	0.00	75.50	1	658	0.15%
2019/07/26	15	76.04	0	0.00	75.60	15	664	2.26%
2019/07/25	5	77.44	0	0.00	77.50	5	659	0.76%
2019/07/24	0	0.00	3	79.70	78.30	-3	656	-0.46%
2019/07/23	4	77.58	0	0.00	79.00	4	651	0.61%
2019/07/19	1	77.40	0	0.00	78.00	1	651	0.15%
2019/07/18	0	0.00	2	77.70	77.00	-2	654	-0.31%
2019/07/09	0	0.00	1	80.20	79.00	-1	698	-0.14%
2019/07/08	4	81.35	0	0.00	81.30	4	715	0.56%
2019/07/05	1	84.10	0	0.00	84.20	1	719	0.14%
2019/07/03	0	0.00	2	85.00	83.10	-2	735	-0.27%
2019/07/02	0	0.00	9	82.40	82.20	-9	707	-1.27%
2019/06/25	0	0.00	2	76.50	75.80	-2	717	-0.28%
2019/06/24	1	77.90	3	78.17	77.80	-2	719	-0.28%
2019/06/21	2	77.90	0	0.00	77.90	2	725	0.28%
2019/06/20	7	76.20	0	0.00	76.00	7	722	0.97%
2019/06/19	1	76.50	1	75.30	75.70	0	729	0.00%
2019/06/17	3	75.47	2	75.70	75.90	1	732	0.14%
2019/06/14	2	75.20	1	75.70	75.20	1	759	0.13%
2019/06/12	2	75.50	1	76.50	75.10	1	801	0.12%
2019/06/04	0	0.00	1	71.40	71.10	-1	830	-0.12%
2019/05/30	2	73.00	1	72.70	72.70	1	859	0.12%
2019/05/29	0	0.00	1	72.30	72.30	-1	875	-0.11%
2019/05/27	2	72.30	0	0.00	71.50	2	906	0.22%
2019/05/23	2	70.10	2	70.10	70.10	0	929	0.00%
2019/05/20	3	71.20	0	0.00	71.80	3	1,045	0.29%
2019/05/16	0	0.00	1	74.70	74.60	-1	1,133	-0.09%
2019/05/13	6	72.82	11	73.12	72.00	-5	1,298	-0.39%
2019/05/10	11	74.58	0	0.00	74.70	11	1,306	0.84%
2019/05/09	33	74.70	21	75.38	74.30	12	1,301	0.92%
2019/05/07	22	84.81	0	0.00	84.00	22	1,249	1.76%
2019/05/06	0	0.00	10	85.98	85.00	-10	1,247	-0.80%
2019/04/29	4	85.20	0	0.00	85.20	4	1,258	0.32%
2019/04/26	1	87.00	0	0.00	87.20	1	1,260	0.08%
2019/04/23	13	87.54	0	0.00	87.90	13	1,388	0.94%
2019/04/18	1	90.20	0.1	89.90	88.40	0.9	1,434	0.06%
2019/04/16	0	0.00	1	88.20	88.10	-1	1,480	-0.07%
2019/04/15	0	0.00	2	89.30	88.80	-2	1,474	-0.14%
2019/04/12	2	90.60	1	89.30	89.40	1	1,481	0.07%
2019/04/10	1	93.50	0	0.00	92.70	1	1,471	0.07%
2019/04/08	3	93.07	0	0.00	92.90	3	1,453	0.21%
2019/04/02	1	91.90	1	91.70	91.70	0	1,472	0.00%
2019/03/29	3	91.13	2	91.45	90.70	1	1,500	0.07%
2019/03/28	1	91.90	5	90.22	90.00	-4	1,514	-0.26%
2019/03/27	0	0.00	1	92.00	91.80	-1	1,512	-0.07%
2019/03/26	3	92.00	0	0.00	91.70	3	1,519	0.20%
2019/03/25	2	92.80	1	93.00	92.00	1	1,539	0.06%
2019/03/22	2	94.75	0	0.00	94.70	2	1,605	0.12%
2019/03/21	1	95.60	0	0.00	95.60	1	1,608	0.06%
2019/03/18	4	94.83	1	94.80	94.80	3	1,613	0.19%
2019/03/13	1	96.50	0	0.00	96.50	1	1,591	0.06%
2019/03/12	1	97.60	1	97.00	96.90	0	1,604	0.00%
2019/03/11	0	0.00	1	97.30	97.30	-1	1,622	-0.06%
2019/03/08	0	0.00	5	96.68	95.70	-5	1,659	-0.30%
2019/03/07	1	98.10	0	0.00	98.10	1	1,646	0.06%
2019/03/05	4	99.20	0	0.00	99.30	4	1,677	0.24%
2019/03/04	2	100.75	0	0.00	100.50	2	1,698	0.12%
2019/02/27	0	0.00	5	98.08	100.00	-5	1,702	-0.29%
2019/02/26	1	100.00	0	0.00	98.50	1	1,713	0.06%
2019/02/25	1	99.00	1	99.10	99.10	0	1,708	0.00%
2019/02/22	5	100.40	1	100.50	100.00	4	1,705	0.23%
2019/02/21	6	100.33	4	100.63	101.00	2	1,773	0.11%
2019/02/20	10	104.80	2	102.50	102.00	8	1,808	0.44%
2019/02/19	10	103.00	10	104.50	105.00	0	1,750	0.00%
2019/02/18	2	102.00	7	102.50	103.50	-5	1,734	-0.29%
2019/02/15	17	102.47	33	102.27	103.00	-16	1,711	-0.94%
2019/02/14	20	101.19	39	103.73	104.50	-19	1,682	-1.13%
2019/02/12	3	96.47	3.1	95.90	95.90	-0.1	1,523	0.00%
2019/02/11	2	95.50	2	96.45	96.50	0	1,537	0.00%
2019/01/30	2	94.95	0	0.00	94.00	2	1,549	0.13%
2019/01/29	5	94.54	7	94.53	93.80	-2	1,571	-0.13%
2019/01/23	3	91.80	2	92.00	91.70	1	1,771	0.06%
2019/01/22	1	91.50	0	0.00	91.50	1	1,787	0.06%
2019/01/21	5	92.08	1	91.50	92.40	4	1,830	0.22%
2019/01/18	2	92.80	1	93.50	93.70	1	1,869	0.05%
2019/01/17	8	92.78	3	93.40	92.40	5	1,927	0.26%
2019/01/16	8	97.29	29	95.68	94.10	-21	1,953	-1.07%
2019/01/15	0	0.00	3	93.47	93.50	-3	1,865	-0.16%
2019/01/14	1	92.00	3	93.00	92.20	-2	1,851	-0.11%
2019/01/11	11	92.11	0	0.00	92.00	11	1,848	0.59%
2019/01/09	2	88.90	4	92.90	92.90	-2	1,817	-0.11%
2019/01/08	0	0.00	1	88.50	86.40	-1	1,763	-0.06%
2019/01/07	1	86.80	0	0.00	86.20	1	1,766	0.06%
2019/01/04	18	84.13	0	0.00	84.50	18	1,775	1.01%
2019/01/03	1	89.60	1	88.00	87.60	0	1,791	0.00%
2019/01/02	1	90.90	0	0.00	91.20	1	1,789	0.06%
2018/12/26	0	0.00	2	93.10	89.60	-2	1,801	-0.11%
2018/12/25	0	0.00	20	90.04	92.10	-20	1,794	-1.11%
2018/12/24	1	90.20	2	90.95	91.30	-1	1,805	-0.06%
2018/12/21	0	0.00	4.9	86.67	89.60	-4.9	1,818	-0.27%
2018/12/20	6	89.03	4.1	87.96	87.90	1.9	1,835	0.11%
2018/12/19	4	89.40	2.3	89.14	88.50	1.7	1,835	0.09%
2018/12/18	4	90.75	4	90.55	89.50	0	1,885	0.00%
2018/12/17	7	94.67	6	93.72	92.20	1	1,868	0.05%
2018/12/14	2	91.00	6	91.15	90.60	-4	1,798	-0.22%
2018/12/12	5	91.24	7	89.76	89.60	-2	1,792	-0.11%
2018/12/10	1	87.00	4	85.78	85.30	-3	1,805	-0.17%
2018/12/07	2	88.70	1	88.50	88.60	1	1,810	0.06%
2018/12/06	1	91.60	6	88.37	87.00	-5	1,817	-0.28%
2018/12/03	6	94.57	6	96.05	95.70	0	1,848	0.00%
2018/11/30	0	0.00	1	92.00	91.80	-1	1,816	-0.06%
2018/11/27	1	91.10	8	92.00	92.20	-7	1,829	-0.38%
2018/11/26	0	0.00	1	90.10	90.20	-1	1,809	-0.06%
2018/11/23	1	88.90	6	90.60	88.60	-5	1,799	-0.28%
2018/11/22	1	88.90	2	88.90	88.60	-1	1,786	-0.06%
2018/11/20	1	91.50	4	91.58	90.10	-3	1,795	-0.17%
2018/11/19	12	89.69	14	88.01	90.00	-2	1,799	-0.11%
2018/11/16	3	84.00	3	84.80	83.80	0	1,761	0.00%
2018/11/15	6	84.72	6.2	85.72	84.40	-0.2	1,757	-0.01%
2018/11/14	3	86.67	7	86.51	85.00	-4	1,745	-0.23%
2018/11/13	5	85.40	2	85.20	85.80	3	1,734	0.17%
2018/11/12	3	90.77	0	0.00	90.20	3	1,714	0.17%
2018/11/08	3	92.63	1	94.90	91.00	2	1,728	0.12%
2018/11/07	4	92.85	0	0.00	93.80	4	1,714	0.23%
2018/11/06	3.2	94.56	3	92.83	90.50	0.2	1,722	0.01%
2018/11/05	12	95.33	0	0.00	95.00	12	1,694	0.71%
2018/11/02	4	98.45	11	97.20	95.60	-7	1,687	-0.41%
2018/11/01	2	96.25	3	95.23	95.00	-1	1,658	-0.06%
2018/10/31	2	95.30	0	0.00	95.80	2	1,621	0.12%
2018/10/30	2	89.40	3	87.67	89.40	-1	1,533	-0.07%
2018/10/29	1	89.10	0	0.00	89.50	1	1,544	0.06%
2018/10/26	1	87.00	1	86.50	87.00	0	1,537	0.00%
2018/10/25	3	86.47	10	87.97	86.20	-7	1,504	-0.47%
2018/10/24	3	85.57	2	85.20	85.40	1	1,453	0.07%
2018/10/22	1	84.90	1	84.30	84.10	0	1,424	0.00%
2018/10/19	0	0.00	10	80.80	84.50	-10	1,424	-0.70%
2018/10/18	10	82.80	0	0.00	82.50	10	1,424	0.70%
2018/10/16	0	0.00	1	82.60	82.50	-1	1,493	-0.07%
2018/10/15	1	82.70	0	0.00	81.90	1	1,547	0.06%
2018/10/12	1	78.00	0	0.00	79.10	1	1,568	0.06%
2018/10/11	2	77.55	1	76.50	76.60	1	1,578	0.06%
2018/10/05	0	0.00	1	85.10	84.50	-1	1,616	-0.06%
2018/10/02	0	0.00	5	91.60	90.20	-5	1,632	-0.31%
2018/09/27	0	0.00	1	89.90	89.50	-1	1,609	-0.06%
2018/09/26	0	0.00	1	88.50	88.50	-1	1,634	-0.06%
2018/09/25	3	91.50	5	91.20	89.70	-2	1,718	-0.12%
2018/09/20	1	86.00	1	85.10	84.30	0	1,719	0.00%
2018/09/18	0	0.00	1	86.10	85.50	-1	1,736	-0.06%
2018/09/14	2	84.90	3	85.63	87.20	-1	1,747	-0.06%
2018/09/13	1	80.60	1	81.70	80.70	0	1,730	0.00%
2018/09/11	1	79.90	0	0.00	79.60	1	1,775	0.06%
2018/09/10	9	81.50	3	78.77	78.50	6	1,791	0.33%
2018/09/07	1	87.50	0	0.00	87.20	1	1,808	0.06%
2018/09/05	1	91.70	1	90.40	90.40	0	1,967	0.00%
2018/09/04	0	0.00	3	89.03	88.60	-3	2,196	-0.14%
2018/09/03	4	90.13	0	0.00	88.20	4	2,224	0.18%
2018/08/31	0	0.00	2	95.10	94.30	-2	2,239	-0.09%
2018/08/30	2	93.80	2	94.80	93.80	0	2,355	0.00%
2018/08/29	1	94.00	0	0.00	93.80	1	2,365	0.04%
2018/08/28	2	94.95	0	0.00	94.30	2	2,419	0.08%
2018/08/27	1	94.70	3	93.97	96.00	-2	2,439	-0.08%
2018/08/24	29	95.10	16	96.01	94.70	13	2,431	0.53%
2018/08/23	4	98.50	0	0.00	99.70	4	2,420	0.17%
2018/08/15	0	0.00	1	101.00	102.50	-1	2,676	-0.04%
2018/08/14	0	0.00	14	101.89	104.00	-14	2,732	-0.51%
2018/08/13	18	101.48	2	100.00	100.50	16	2,780	0.58%
2018/08/10	0	0.00	1	107.50	106.00	-1	2,763	-0.04%
2018/08/08	2	110.75	1	113.00	110.00	1	2,781	0.04%
2018/08/07	1	108.00	1	110.00	109.00	0	2,754	0.00%
2018/08/06	0	0.00	1	109.50	109.50	-1	2,793	-0.04%
2018/08/03	0	0.00	1	113.00	110.50	-1	2,821	-0.04%
2018/08/02	2	111.00	0	0.00	109.00	2	2,837	0.07%
2018/08/01	1	109.00	1	108.00	108.00	0	2,874	0.00%
2018/07/30	3	105.67	10	106.00	104.50	-7	2,977	-0.24%
2018/07/24	13	101.69	13	104.04	107.50	0	3,111	0.00%
2018/07/23	8	103.25	1	103.50	104.00	7	3,182	0.22%
2018/07/20	9	108.00	15	107.33	109.50	-6	3,193	-0.19%
2018/07/19	1	112.00	2	113.50	108.50	-1	3,176	-0.03%
2018/07/18	2	114.25	2	115.50	114.00	0	3,244	0.00%
2018/07/17	3	115.33	2	114.50	113.50	1	3,281	0.03%
2018/07/16	13	118.27	0	0.00	117.50	13	3,259	0.40%
2018/07/13	0	0.00	1	122.00	120.50	-1	3,268	-0.03%
2018/07/12	0	0.00	2	119.50	120.00	-2	3,269	-0.06%
2018/07/11	1	116.50	0	0.00	119.00	1	3,316	0.03%
2018/07/10	1	119.50	1	118.50	118.50	0	3,403	0.00%
2018/07/06	8	116.69	0	0.00	117.00	8	3,444	0.23%
2018/07/05	5	118.00	2	119.00	117.00	3	3,484	0.09%
2018/07/04	32	122.72	6	120.50	120.50	26	3,534	0.74%
2018/07/03	8	131.25	20	133.05	130.50	-12	3,608	-0.33%
2018/07/02	6.1	128.66	0	0.00	128.50	6.1	3,570	0.17%
2018/06/29	1	127.50	6	126.17	127.00	-5	3,562	-0.14%
2018/06/26	3	124.00	2	122.00	125.50	1	3,670	0.03%
2018/06/22	2	120.00	0	0.00	121.50	2	3,715	0.05%
2018/06/20	15	123.33	1	128.00	122.50	14	3,818	0.37%
2018/06/19	3	130.83	0	0.00	129.00	3	3,823	0.08%
2018/06/15	2	136.50	2	132.00	132.00	0	3,884	0.00%
2018/06/13	17	137.21	16	132.47	130.50	1	3,903	0.03%
2018/06/12	25	133.84	56	136.29	138.00	-31	3,818	-0.81%
2018/06/11	1	125.50	0	0.00	125.50	1	3,645	0.03%
2018/06/07	12	128.21	20	128.05	126.50	-8	3,815	-0.21%
2018/06/06	3	121.17	0	0.00	122.00	3	3,887	0.08%
2018/06/05	18	124.61	15	125.10	121.50	3	4,368	0.07%
2018/06/04	0	0.00	2	122.25	123.00	-2	4,390	-0.05%
2018/05/31	8	121.44	6	121.50	119.50	2	4,568	0.04%
2018/05/30	22	124.61	64	122.66	122.00	-42	4,671	-0.90%
2018/05/29	1	117.50	1	117.00	117.00	0	4,642	0.00%
2018/05/28	2	119.00	0	0.00	119.50	2	4,844	0.04%
2018/05/25	29	117.40	21	116.55	116.50	8	4,953	0.16%
2018/05/24	23	119.78	26	119.60	119.50	-3	5,083	-0.06%
2018/05/23	0	0.00	3	124.00	124.00	-3	5,402	-0.06%
2018/05/22	0	0.00	11	127.27	127.50	-11	5,645	-0.19%
2018/05/21	1	123.00	3	124.83	126.00	-2	5,668	-0.04%
2018/05/18	5	118.20	0	0.00	118.00	5	5,658	0.09%
2018/05/17	2	120.25	2	119.50	119.50	0	5,747	0.00%
2018/05/16	2	122.75	14	123.50	121.50	-12	5,895	-0.20%
2018/05/14	8	124.31	1	124.50	125.50	7	6,164	0.11%
2018/05/11	0	0.00	1	123.00	123.00	-1	6,307	-0.02%
2018/05/10	1	122.50	2	124.50	125.00	-1	6,406	-0.02%
2018/05/09	3	124.67	3	121.17	121.00	0	6,491	0.00%
2018/05/08	1	122.50	10	122.95	123.00	-9	6,653	-0.14%
2018/05/07	1	119.00	5	118.50	118.50	-4	6,650	-0.06%
2018/05/04	22	111.77	25	112.40	117.50	-3	6,757	-0.04%
2018/05/03	10	114.00	12	114.92	114.50	-2	6,756	-0.03%
2018/05/02	17	117.76	6	118.58	115.50	11	6,758	0.16%
2018/04/30	19	119.53	11	118.95	121.50	8	6,817	0.12%
2018/04/27	13	110.92	0	0.00	120.00	13	6,824	0.19%
2018/04/26	14	113.29	4	113.00	112.00	10	6,738	0.15%
2018/04/25	1	118.50	1	114.50	118.00	0	6,695	0.00%
2018/04/24	34	115.06	2	116.50	117.50	32	6,687	0.48%
2018/04/23	20	124.43	41	124.39	124.00	-21	6,636	-0.32%
2018/04/20	1	132.00	5	134.50	131.50	-4	6,590	-0.06%
2018/04/19	3	134.67	5	132.00	132.50	-2	6,577	-0.03%
2018/04/18	8	132.88	3	131.50	131.00	5	6,588	0.08%
2018/04/17	16	131.59	22	130.50	130.00	-6	6,611	-0.09%
2018/04/16	49	140.29	5	138.60	137.00	44	6,564	0.67%
2018/04/13	7	137.50	5	136.50	137.00	2	6,500	0.03%
2018/04/12	1	136.50	1	138.00	138.50	0	6,501	0.00%
2018/04/11	3	139.17	33	139.42	135.50	-30	6,490	-0.46%
2018/04/10	33	139.26	0	0.00	137.00	33	6,462	0.51%
2018/04/09	3	137.33	21.1	140.25	142.00	-18.1	6,460	-0.28%
2018/04/03	34	127.63	33	129.11	133.00	1	6,346	0.02%
2018/04/02	1	125.00	2	128.50	130.00	-1	6,314	-0.02%
2018/03/31	7	127.07	2	128.00	128.00	5	6,311	0.08%
2018/03/30	15	124.87	1	124.00	124.50	14	6,333	0.22%
2018/03/29	23	131.65	22	129.02	127.50	1	6,382	0.02%
2018/03/28	1	138.00	0	0.00	135.00	1	6,338	0.02%
2018/03/27	3	142.33	1	142.50	142.50	2	6,402	0.03%
2018/03/26	1.1	138.68	2	138.75	140.50	-0.9	6,402	-0.01%
2018/03/23	9	134.00	3	135.00	136.00	6	6,412	0.09%
2018/03/22	6	142.83	6	139.67	139.50	0	6,402	0.00%
2018/03/21	1	149.00	0	0.00	143.00	1	6,460	0.02%
2018/03/20	3	143.00	3	143.00	144.50	0	6,487	0.00%
2018/03/19	6	144.83	5.4	144.41	144.50	0.6	6,730	0.01%
2018/03/16	1	143.50	2	140.25	141.00	-1	6,717	-0.01%
2018/03/15	3	139.83	4	140.75	141.50	-1	6,771	-0.01%
2018/03/14	3	145.00	28	145.48	143.50	-25	6,832	-0.37%
2018/03/13	0	0.00	6	146.08	144.50	-6	6,784	-0.09%
2018/03/12	11.1	146.32	3	147.33	146.50	8.1	6,742	0.12%
2018/03/09	6.1	144.18	15	144.47	143.50	-8.9	6,640	-0.13%
2018/03/08	6	137.92	9.1	137.94	137.50	-3.1	6,234	-0.05%
2018/03/07	3	139.00	2	138.50	138.50	1	6,250	0.02%
2018/03/06	5	138.80	14	139.14	142.00	-9	6,196	-0.15%
2018/03/05	2	140.00	1	135.50	134.00	1	6,149	0.02%
2018/03/02	1	138.50	4	137.75	139.00	-3	6,107	-0.05%
2018/03/01	5.1	138.75	7	138.57	141.00	-1.9	6,126	-0.03%
2018/02/27	12.1	138.12	14	136.54	132.00	-1.9	5,939	-0.03%
2018/02/26	16	138.09	7.2	138.65	139.00	8.9	5,853	0.15%
2018/02/23	4	137.63	19.1	142.50	134.50	-15.1	5,751	-0.26%
2018/02/22	5	131.70	17	131.44	133.50	-12	5,453	-0.22%
2018/02/21	8	121.31	45	121.18	123.00	-37	5,209	-0.71%
2018/02/12	4	116.00	7	114.14	114.00	-3	5,176	-0.06%
2018/02/09	71	111.24	37	109.42	112.00	34	5,229	0.65%
2018/02/08	1	124.00	3	121.50	115.50	-2	5,177	-0.04%
2018/02/07	49	122.59	4	122.63	120.50	45	5,147	0.87%
2018/02/06	1.1	116.95	9	120.89	116.50	-7.9	5,027	-0.16%
2018/02/05	2	128.50	1	130.00	129.00	1	4,909	0.02%
2018/02/02	5	126.00	14.1	127.14	127.50	-9.1	4,771	-0.19%
2018/02/01	9	125.94	3	127.00	124.00	6	4,710	0.13%
2018/01/31	38	125.97	58	127.91	125.00	-20	4,677	-0.43%
2018/01/30	1	117.00	2	118.50	120.00	-1	4,472	-0.02%
2018/01/29	7	114.00	52	118.48	120.50	-45	4,441	-1.01%
2018/01/26	0	0.00	79	104.15	111.00	-79	4,417	-1.79%
2018/01/25	2	106.00	0	0.00	106.00	2	4,400	0.05%
2018/01/24	25	103.82	5	104.70	105.50	20	4,430	0.45%
2018/01/23	17	110.65	4	109.13	108.00	13	4,410	0.29%
2018/01/22	35	113.50	0	0.00	112.50	35	4,455	0.79%
2018/01/19	70	113.00	1	113.00	114.50	69	4,615	1.49%
2018/01/17	1	115.00	0	0.00	113.50	1	4,715	0.02%
2018/01/16	0	113.00	0	0.00	112.00	0	4,782	0.00%
2018/01/12	12	114.00	0	0.00	113.00	12	5,153	0.23%
2018/01/11	10	111.50	10	110.00	113.00	0	5,356	0.00%
2018/01/10	1	112.00	0	0.00	112.00	1	5,411	0.02%
2018/01/08	2	117.00	60	116.08	114.50	-58	5,564	-1.04%
2018/01/05	1	117.00	2	116.50	116.00	-1	5,632	-0.02%
2018/01/04	2.1	118.28	2	117.50	118.50	0.1	5,749	0.00%
2018/01/03	1	118.50	0	0.00	119.00	1	5,902	0.02%
2018/01/02	0	0.00	2	117.50	117.50	-2	6,020	-0.03%