台耀 (4746)-永豐金-敦南券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
72.5
漲跌
▲1.3
漲幅
+1.83%
成交量
284張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	72.50	0	0.00	72.50	5	976	0.51%
2025/01/21	0.2	71.50	0	0.00	71.20	0.2	979	0.02%
2025/01/20	1	71.50	0	0.00	71.70	1	979	0.10%
2025/01/17	6	72.65	0	0.00	71.80	6	983	0.61%
2025/01/16	9	72.27	5	71.86	72.10	4	989	0.40%
2025/01/14	0.1	72.00	5	71.80	72.10	-4.9	989	-0.49%
2025/01/13	0	0.00	7	71.21	71.30	-7	990	-0.71%
2025/01/09	16.1	73.40	24	73.76	73.20	-7.9	983	-0.80%
2025/01/07	10	76.04	0	0.00	74.80	10	965	1.04%
2025/01/06	4	74.50	5	73.74	74.20	-1	930	-0.11%
2025/01/02	2	70.85	6	71.10	71.10	-4	926	-0.43%
2024/12/31	4	68.38	1	68.30	68.80	3	919	0.33%
2024/12/30	4	69.40	2	69.40	69.30	2	912	0.22%
2024/12/27	4	69.70	0	0.00	69.50	4	909	0.44%
2024/12/26	3	70.50	0	0.00	70.00	3	908	0.33%
2024/12/24	0.1	72.50	0	0.00	71.40	0.1	916	0.01%
2024/12/23	0	0.00	0	71.30	71.10	0	917	0.00%
2024/12/20	1.1	71.81	0	0.00	70.20	1.1	933	0.12%
2024/12/19	0	0.00	1	71.50	71.90	-1	963	-0.10%
2024/12/17	5	72.82	0	0.00	72.50	5	1,020	0.49%
2024/12/16	0	0.00	29	71.08	71.00	-29	1,028	-2.82%
2024/12/13	1	71.50	0	0.00	71.30	1	1,028	0.10%
2024/12/11	7	71.64	6	71.60	71.50	1	1,005	0.10%
2024/12/10	5	73.92	3	75.00	73.60	2	965	0.21%
2024/12/09	3	75.40	0	0.00	75.60	3	946	0.32%
2024/12/06	1	76.30	2	76.20	76.50	-1	941	-0.11%
2024/12/05	0	0.00	2	75.40	76.00	-2	926	-0.22%
2024/12/04	4	75.40	0	0.00	74.80	4	916	0.44%
2024/12/03	2	75.70	0	0.00	75.60	2	914	0.22%
2024/12/02	1	75.10	0	0.00	74.70	1	902	0.11%
2024/11/29	4	75.40	4	75.38	76.00	0	895	0.00%
2024/11/28	2	75.30	37	73.20	75.60	-35	888	-3.94%
2024/11/27	12	75.48	32	75.15	75.00	-20	867	-2.31%
2024/11/26	6	78.78	0	0.00	78.20	6	828	0.72%
2024/11/25	6	78.98	3	79.00	79.50	3	806	0.37%
2024/11/22	1	78.90	5	79.10	79.10	-4	788	-0.51%
2024/11/21	1	79.00	5	79.00	78.70	-4	775	-0.52%
2024/11/20	4	79.53	0	0.00	79.10	4	750	0.53%
2024/11/19	15	79.41	47.9	80.81	79.90	-32.9	718	-4.58%
2024/11/18	8	83.99	3	82.70	83.40	5	675	0.74%
2024/11/15	9	87.16	0	0.00	86.30	9	661	1.36%
2024/11/14	0	0.00	10	89.30	89.30	-10	650	-1.54%
2024/11/13	1	91.00	0	0.00	91.00	1	649	0.15%
2024/11/12	1	90.60	0	0.00	91.60	1	666	0.15%
2024/11/08	0	0.00	3	91.77	91.60	-3	692	-0.43%
2024/11/07	2	90.70	0	0.00	91.20	2	700	0.29%
2024/11/06	2	89.80	0	0.00	89.80	2	699	0.29%
2024/11/05	0	0.00	1	91.90	91.90	-1	706	-0.14%
2024/11/01	1	90.10	0	0.00	91.20	1	782	0.13%
2024/10/30	0	0.00	4	90.33	90.00	-4	807	-0.50%
2024/10/28	1	91.20	2	91.25	91.10	-1	818	-0.12%
2024/10/25	0	0.00	3	92.37	92.50	-3	828	-0.36%
2024/10/23	0	0.00	2	92.00	92.50	-2	889	-0.22%
2024/10/22	0	0.00	5	91.58	91.50	-5	915	-0.55%
2024/10/18	0	0.00	10	91.26	91.30	-10	990	-1.01%
2024/10/17	0	0.00	1	93.40	92.10	-1	1,123	-0.09%
2024/10/14	1	92.00	0	0.00	92.40	1	1,306	0.08%
2024/10/11	0.1	91.00	0	0.00	91.80	0.1	1,315	0.01%
2024/10/09	7.1	91.42	0	0.00	91.10	7.1	1,323	0.54%
2024/10/08	1.3	93.84	13	93.92	93.30	-11.7	1,313	-0.89%
2024/10/07	5.1	96.57	0	0.00	95.80	5.1	1,317	0.39%
2024/10/04	0	0.00	3	97.10	97.30	-3	1,332	-0.23%
2024/09/30	0	0.00	10	102.00	99.00	-10	1,370	-0.73%
2024/09/26	3	99.00	4	98.85	98.10	-1	1,385	-0.07%
2024/09/25	4	101.50	0	0.00	101.00	4	1,402	0.29%
2024/09/24	0	0.00	2	101.50	101.00	-2	1,418	-0.14%
2024/09/23	5	102.10	4	104.00	104.00	1	1,472	0.07%
2024/09/20	6	100.08	40	99.33	99.40	-34	1,468	-2.31%
2024/09/19	21	93.13	0	0.00	93.20	21	1,426	1.47%
2024/09/16	12	89.92	0	0.00	90.00	12	1,427	0.84%
2024/09/05	3	88.93	2	87.40	87.00	1	1,479	0.07%
2024/09/04	4	88.10	0	0.00	88.10	4	1,517	0.26%
2024/09/03	10	93.08	0	0.00	92.80	10	1,519	0.66%
2024/08/30	3	95.00	0	0.00	96.80	3	1,583	0.19%
2024/08/29	1	92.60	1	94.50	94.50	0	1,577	0.00%
2024/08/21	0	0.00	3	93.70	93.20	-3	1,603	-0.19%
2024/08/19	0.1	92.50	0.5	92.74	91.80	-0.4	1,599	-0.02%
2024/08/16	2	92.20	3	92.07	92.10	-1	1,613	-0.06%
2024/08/15	0	0.00	3	92.60	92.10	-3	1,612	-0.19%
2024/08/14	4	92.03	0.5	93.50	91.70	3.5	1,622	0.22%
2024/08/12	0	0.00	1	97.00	95.70	-1	1,629	-0.06%
2024/08/09	3	95.57	0	0.00	93.70	3	1,624	0.18%
2024/08/08	3	94.50	0	0.00	93.40	3	1,621	0.18%
2024/08/07	2	95.10	0	0.00	95.20	2	1,626	0.12%
2024/08/06	0.2	86.25	2	89.35	89.00	-1.8	1,652	-0.11%
2024/08/05	8.7	94.36	0	0.00	90.50	8.7	1,637	0.53%
2024/08/02	6.1	102.09	4	102.00	100.50	2.1	1,629	0.13%
2024/08/01	0	0.00	2	106.50	106.50	-2	1,622	-0.12%
2024/07/31	0.2	105.07	0	105.00	104.50	0.2	1,635	0.01%
2024/07/30	7	105.29	1	105.50	106.00	6	1,661	0.36%
2024/07/29	6.5	105.08	5	105.50	105.00	1.5	1,658	0.09%
2024/07/26	9	108.67	6	108.17	108.00	3	1,637	0.18%
2024/07/23	1	109.50	2	110.50	110.00	-1	1,620	-0.06%
2024/07/22	21	106.19	23	106.93	106.00	-2	1,599	-0.13%
2024/07/19	1	110.00	2	108.25	107.00	-1	1,588	-0.06%
2024/07/18	8	114.31	11	117.14	110.50	-3	1,556	-0.19%
2024/07/17	9	113.89	2	112.75	113.50	7	1,436	0.49%
2024/07/16	9	108.78	3	108.83	109.50	6	1,395	0.43%
2024/07/15	10	104.50	4	111.58	110.00	6	1,408	0.42%
2024/07/12	0	0.00	1	103.00	103.00	-1	1,349	-0.08%
2024/07/09	0	0.00	5	101.00	101.50	-5	1,441	-0.35%
2024/07/05	1.2	104.50	2	102.50	104.50	-0.9	1,561	-0.05%
2024/07/03	0	0.00	1	103.00	103.00	-1	1,710	-0.06%
2024/07/02	0	0.00	2	102.00	102.00	-2	1,899	-0.11%
2024/07/01	8	102.50	2	101.75	102.50	6	1,972	0.30%
2024/06/28	6	101.08	3	101.33	101.50	3	1,986	0.15%
2024/06/27	5	102.00	5	101.38	98.40	0	2,006	0.00%
2024/06/26	1	100.00	1	100.00	100.00	0	1,971	0.00%
2024/06/24	0	0.00	0	97.70	96.60	0	2,095	0.00%
2024/06/21	1	97.30	1	97.20	97.60	0	2,145	0.00%
2024/06/20	0	0.00	0.1	98.10	98.20	-0.1	2,167	0.00%
2024/06/19	1	97.00	0	0.00	96.90	1	2,177	0.05%
2024/06/18	1	98.00	0	0.00	98.00	1	2,179	0.05%
2024/06/17	0.3	98.00	0	0.00	97.50	0.3	2,177	0.01%
2024/06/14	1.2	97.54	5	96.70	97.20	-3.8	2,178	-0.17%
2024/06/13	0	0.00	2.1	97.11	97.10	-2.1	2,177	-0.09%
2024/06/12	3.1	98.34	0	0.00	97.70	3.1	2,181	0.14%
2024/06/11	5	100.45	6	100.43	99.80	-1	2,191	-0.04%
2024/06/07	1	96.10	1	96.50	98.00	0	2,189	0.00%
2024/06/06	13.2	97.44	6	96.05	95.90	7.2	2,184	0.33%
2024/06/05	5	97.12	23	97.07	98.00	-18	2,172	-0.83%
2024/06/04	1	95.10	2	95.05	94.30	-1	2,167	-0.05%
2024/06/03	1	94.10	0	0.00	94.20	1	2,212	0.05%
2024/05/31	0.1	93.90	0	0.00	93.80	0.1	2,284	0.00%
2024/05/30	1	92.50	0	0.00	92.20	1	2,381	0.04%
2024/05/29	0.1	94.50	1	93.50	93.50	-0.9	2,391	-0.04%
2024/05/28	3	95.10	2	95.40	95.40	1	2,400	0.04%
2024/05/23	2	92.30	0	0.00	92.40	2	2,485	0.08%
2024/05/22	0	0.00	1	93.90	93.20	-1	2,501	-0.04%
2024/05/21	0	0.00	1	94.00	94.00	-1	2,539	-0.04%
2024/05/20	1	95.00	5	95.00	94.70	-4	2,605	-0.15%
2024/05/17	34	95.92	1	95.20	96.20	33	2,646	1.25%
2024/05/16	3	94.47	1	93.60	94.00	2	2,661	0.08%
2024/05/15	0.1	92.00	5	93.10	93.10	-4.9	2,677	-0.18%
2024/05/13	5	91.30	0	0.00	92.00	5	2,737	0.18%
2024/05/10	3	92.43	3	90.90	92.00	0	2,749	0.00%
2024/05/09	0.5	94.50	10	94.37	94.60	-9.5	2,759	-0.34%
2024/05/08	11	97.32	13	96.36	96.20	-2	2,781	-0.07%
2024/05/07	1	96.60	12	96.65	97.20	-11	2,792	-0.39%
2024/05/06	1	98.30	5	98.56	97.20	-4	2,836	-0.14%
2024/05/03	2.1	99.45	2	98.90	98.70	0.1	2,928	0.00%
2024/05/02	1	101.00	0	0.00	101.50	1	2,951	0.03%
2024/04/30	2	101.25	1	102.00	101.00	1	2,988	0.03%
2024/04/26	0	0.00	7	101.21	100.00	-7	3,112	-0.22%
2024/04/25	0	0.00	6	100.75	100.00	-6	3,438	-0.17%
2024/04/24	16	101.31	5	101.50	102.00	11	3,690	0.30%
2024/04/23	8	101.00	1	100.50	101.00	7	3,767	0.19%
2024/04/22	12.9	98.94	0	0.00	98.70	12.9	3,815	0.34%
2024/04/19	3.1	103.26	0	0.00	101.00	3.1	3,825	0.08%
2024/04/18	2	105.75	0	0.00	106.50	2	3,818	0.05%
2024/04/17	4	106.50	2	107.00	105.50	2	3,878	0.05%
2024/04/16	1	107.50	0	0.00	107.50	1	3,922	0.03%
2024/04/15	0	0.00	1	110.50	110.00	-1	3,978	-0.03%
2024/04/12	4	114.00	9	113.56	113.00	-5	4,080	-0.12%
2024/04/11	7	117.07	31.4	116.75	115.00	-24.4	4,176	-0.58%
2024/04/10	10.4	116.25	11	113.05	115.50	-0.6	4,106	-0.01%
2024/04/09	9	110.06	14	108.50	110.00	-5	4,028	-0.12%
2024/04/08	49	112.93	22	111.00	106.00	27	3,973	0.68%
2024/04/03	13	116.58	13	112.27	116.50	0	3,832	0.00%
2024/04/02	31.8	110.36	3	111.33	110.00	28.8	3,794	0.76%
2024/04/01	5	111.70	4	111.13	111.50	1	3,770	0.03%
2024/03/29	0	0.00	3	107.00	107.50	-3	3,744	-0.08%
2024/03/28	4	110.00	4	111.75	109.00	0	3,720	0.00%
2024/03/27	18	110.47	18	107.97	112.00	0	3,695	0.00%
2024/03/26	14	104.25	15	105.00	103.50	-1	3,591	-0.03%
2024/03/25	4	103.00	4	102.50	102.50	0	3,593	0.00%
2024/03/22	2	99.60	2	100.50	100.50	0	3,618	0.00%
2024/03/21	23	99.74	1.2	99.91	100.00	21.8	3,680	0.59%
2024/03/19	1	100.50	1	102.00	100.00	0	3,736	0.00%
2024/03/18	7	100.93	6	100.83	100.50	1	3,778	0.03%
2024/03/14	10	100.70	11	98.38	101.00	-1	3,802	-0.03%
2024/03/13	10	98.34	0	0.00	97.00	10	3,810	0.26%
2024/03/12	10	100.60	13	100.65	100.00	-3	3,813	-0.08%
2024/03/11	10	100.55	4	102.50	99.90	6	3,945	0.15%
2024/03/08	10.1	102.05	13	103.92	102.00	-2.9	4,021	-0.07%
2024/03/07	5	102.20	7.2	102.28	103.00	-2.2	4,068	-0.05%
2024/03/06	9	107.06	15	107.97	104.00	-6	4,063	-0.15%
2024/03/05	9	111.17	7.1	113.29	110.00	1.9	4,017	0.05%
2024/03/04	1	107.00	16	107.38	107.00	-15	3,949	-0.38%
2024/03/01	3	108.83	1	108.00	108.00	2	4,037	0.05%
2024/02/29	1	110.50	1	113.00	110.00	0	4,216	0.00%
2024/02/27	5	110.50	3.2	112.56	110.50	1.8	4,228	0.04%
2024/02/26	5	112.60	0	0.00	113.00	5	4,273	0.12%
2024/02/23	2	109.75	3	110.33	109.50	-1	4,286	-0.02%
2024/02/22	11	110.33	6	109.83	108.50	5	4,389	0.11%
2024/02/21	8	112.06	6	110.08	112.00	2	4,529	0.04%
2024/02/20	4	105.64	2	105.50	106.00	2	4,566	0.04%
2024/02/19	1	104.50	1.3	106.14	104.00	-0.3	4,593	-0.01%
2024/02/16	0	0.00	3	109.00	106.00	-3	4,660	-0.06%
2024/02/15	2	110.25	15	111.47	108.50	-13	4,724	-0.27%
2024/02/05	8	112.69	8.4	110.54	112.50	-0.4	4,749	-0.01%
2024/02/02	4.2	110.07	3	111.00	111.50	1.2	4,740	0.03%
2024/02/01	21.4	111.92	6	111.83	111.50	15.4	4,735	0.32%
2024/01/31	8.3	113.01	2	112.00	112.50	6.3	4,691	0.13%