遠傳 (4904)-永豐金-敦南券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
91.1
漲跌
▼0.4
漲幅
-0.44%
成交量
3,099張
產業
上市通信網路類股
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0	0.00	2	91.80	91.50	-2	5,630	-0.04%
2024/12/23	0	90.80	1.1	91.07	91.40	-1.1	5,654	-0.02%
2024/12/20	0	89.30	0	0.00	89.50	0	5,627	0.00%
2024/12/18	0	0.00	0	91.10	91.60	0	5,587	0.00%
2024/12/17	0	91.00	0	0.00	91.50	0	5,593	0.00%
2024/12/16	2	90.40	0	0.00	90.50	2	5,532	0.04%
2024/12/12	9	89.62	0	0.00	89.80	9	5,494	0.16%
2024/12/11	0	89.70	1.2	90.37	90.00	-1.2	5,571	-0.02%
2024/12/10	0	0.00	4	90.50	89.90	-4	5,702	-0.07%
2024/12/09	19	89.50	0	89.64	90.00	19	5,741	0.33%
2024/12/04	13.1	87.88	1	88.10	88.80	12.1	5,816	0.21%
2024/12/03	19	89.16	0	0.00	88.80	19	5,849	0.32%
2024/12/02	0	0.00	3.2	92.24	91.50	-3.2	5,726	-0.06%
2024/11/29	10	90.09	0	0.00	89.90	10	5,695	0.18%
2024/11/28	0	0.00	16	92.32	90.70	-16	5,723	-0.28%
2024/11/27	0	0.00	0.1	91.43	91.70	-0.1	5,743	0.00%
2024/11/26	29	90.37	0	0.00	90.30	29	5,799	0.50%
2024/11/25	0	0.00	0	90.20	91.00	0	5,885	0.00%
2024/11/22	20	88.90	1	88.41	89.20	19	5,604	0.34%
2024/11/21	1	87.00	0	88.30	88.50	1	5,644	0.02%
2024/11/19	30	87.53	0	0.00	88.10	30	5,635	0.53%
2024/11/18	0.1	87.90	0	0.00	87.70	0.1	5,636	0.00%
2024/11/15	10	88.69	0	0.00	88.00	10	5,586	0.18%
2024/11/14	21	89.23	0	0.00	88.90	21	5,575	0.38%
2024/11/13	0	88.40	0	0.00	89.60	0	5,568	0.00%
2024/11/12	20	88.60	0.1	89.38	88.60	19.9	5,623	0.35%
2024/11/08	0.1	89.50	0.1	88.40	88.60	0	5,642	0.00%
2024/11/06	0.2	89.35	0	0.00	88.90	0.2	5,822	0.00%
2024/11/05	0	0.00	0.3	90.36	91.00	-0.3	5,970	0.00%
2024/11/04	0	0.00	0.1	88.30	88.60	-0.1	6,138	0.00%
2024/10/29	0	0.00	1	88.61	89.50	-1	6,491	-0.02%
2024/10/28	1	89.70	0	0.00	89.40	1	6,453	0.02%
2024/10/24	0	0.00	0.1	89.07	89.00	-0.1	6,587	0.00%
2024/10/21	3	88.50	10	89.00	88.00	-7	6,806	-0.10%
2024/10/18	0	0.00	0	89.19	89.20	0	6,948	0.00%
2024/10/15	5	86.98	2	87.55	87.30	3	7,447	0.04%
2024/10/14	7	87.21	1	87.60	87.00	6	7,547	0.08%
2024/10/11	1	87.30	0	0.00	87.30	1	7,639	0.01%
2024/10/08	0.1	87.50	0	0.00	88.30	0.1	8,220	0.00%
2024/10/07	0	87.80	2.8	88.01	89.00	-2.8	8,453	-0.03%
2024/10/04	2	87.81	0	0.00	87.90	2	8,783	0.02%
2024/09/30	0.8	91.00	1	91.60	90.70	-0.2	9,295	0.00%
2024/09/27	1	90.90	0	0.00	91.20	1	9,699	0.01%
2024/09/26	1	91.90	0	91.90	92.00	1	10,256	0.01%
2024/09/25	0	92.90	0	0.00	92.60	0	10,592	0.00%
2024/09/20	0	92.70	0	0.00	93.70	0	11,201	0.00%
2024/09/19	0	0.00	0.1	91.70	91.70	-0.1	11,109	0.00%
2024/09/18	0	0.00	1	92.20	92.90	-1	11,155	-0.01%
2024/09/16	0	91.90	0	91.90	91.90	0	11,170	0.00%
2024/09/13	0	0.00	6	92.93	93.00	-6	11,187	-0.05%
2024/09/12	0	92.00	1	93.50	91.10	-1	11,184	-0.01%
2024/09/11	0.2	92.66	0	0.00	92.80	0.2	11,136	0.00%
2024/09/04	0	0.00	1	90.90	90.80	-1	10,778	-0.01%
2024/09/03	0	0.00	0.1	91.10	91.40	-0.1	10,703	0.00%
2024/08/28	0	0.00	7	91.60	91.60	-7	10,963	-0.06%
2024/08/22	0.1	89.70	0	0.00	90.00	0.1	11,166	0.00%
2024/08/21	0	0.00	2	90.20	90.00	-2	11,181	-0.02%
2024/08/20	0.1	87.80	0	0.00	87.80	0.1	11,090	0.00%
2024/08/16	0	88.50	0	0.00	88.70	0	11,040	0.00%
2024/08/13	0	0.00	1	88.00	88.10	-1	10,846	-0.01%
2024/08/12	1	86.70	0	0.00	87.80	1	10,857	0.01%
2024/08/08	0	86.90	0	0.00	87.00	0	10,768	0.00%
2024/08/07	0	0.00	1	88.50	88.60	-1	10,665	-0.01%
2024/08/06	0	0.00	1	87.60	88.20	-1	10,570	-0.01%
2024/08/05	0	0.00	6	86.70	87.40	-6	10,397	-0.06%
2024/08/02	0	0.00	4	87.13	87.00	-4	10,158	-0.04%
2024/07/31	0	0.00	1	86.00	86.20	-1	10,101	-0.01%
2024/07/30	0	0.00	3	85.10	86.50	-3	10,143	-0.03%
2024/07/29	2	87.25	1	86.60	85.70	1	10,107	0.01%
2024/07/26	2	85.75	1	85.90	86.40	1	10,119	0.01%
2024/07/23	1	84.90	3	85.73	85.80	-2	10,060	-0.02%
2024/07/22	2	84.45	2	84.80	84.40	0	10,012	0.00%
2024/07/19	1	83.50	0	0.00	85.00	1	9,925	0.01%
2024/07/18	3	82.67	5	83.74	85.00	-2	9,872	-0.02%
2024/07/17	0	0.00	2	81.00	81.40	-2	9,680	-0.02%
2024/07/16	1	80.10	2	80.20	80.50	-1	9,590	-0.01%
2024/07/15	4.4	79.18	2	79.70	80.20	2.4	9,608	0.02%
2024/07/12	7.1	79.32	1	80.10	79.20	6.1	9,577	0.06%
2024/07/11	3	79.70	6.2	80.05	79.80	-3.2	9,514	-0.03%
2024/07/10	16.3	79.66	0	0.00	79.50	16.3	9,443	0.17%
2024/07/09	2.1	87.03	3.1	86.03	86.50	-1	9,005	-0.01%
2024/07/08	0	0.00	6	86.20	90.50	-6	8,718	-0.07%
2024/07/05	0	0.00	0.2	91.80	91.00	-0.2	8,357	0.00%
2024/07/04	1	88.90	13.1	90.05	91.10	-12.1	8,075	-0.15%
2024/07/03	0	0.00	1	91.00	89.70	-1	7,704	-0.01%
2024/07/02	0.3	86.56	2	88.05	90.10	-1.8	7,287	-0.02%
2024/06/28	0	84.00	11	85.85	84.10	-11	6,352	-0.17%
2024/06/27	1	83.90	0	84.00	83.90	1	5,776	0.02%
2024/06/25	0	0.00	0	85.40	85.30	0	5,729	0.00%
2024/06/24	0	0.00	2	84.60	85.10	-2	5,750	-0.03%
2024/06/21	1.1	84.58	0.1	84.50	84.20	1	5,695	0.02%
2024/06/18	1.5	84.03	0	0.00	84.00	1.5	5,644	0.03%
2024/06/14	0	0.00	4	85.75	85.70	-4	5,715	-0.07%
2024/06/12	0	0.00	3.3	85.15	85.90	-3.3	5,773	-0.06%
2024/06/11	0.3	84.81	2	83.70	84.30	-1.7	5,719	-0.03%
2024/06/07	0.1	84.80	1.5	84.96	84.90	-1.4	5,733	-0.02%
2024/06/06	2	83.95	1.4	84.09	83.80	0.6	5,660	0.01%
2024/06/03	0	0.00	1	84.50	85.30	-1	5,529	-0.02%
2024/05/31	0	0.00	0.2	83.40	83.50	-0.2	5,352	0.00%
2024/05/29	1.2	82.04	0	0.00	82.00	1.2	5,035	0.02%
2024/05/28	0.2	82.63	0	0.00	82.50	0.2	4,983	0.00%
2024/05/27	0	83.60	0	0.00	83.30	0	5,039	0.00%
2024/05/23	0	0.00	70.2	83.80	84.30	-70.2	5,053	-1.39%
2024/05/22	0.1	83.00	3	83.30	84.00	-2.9	5,115	-0.06%
2024/05/17	10	83.92	0	0.00	83.20	10	5,179	0.19%
2024/05/16	0	0.00	0.2	83.83	84.10	-0.2	5,181	0.00%
2024/05/13	0.1	83.60	0	0.00	83.60	0.1	5,173	0.00%
2024/05/10	0	0.00	5.6	84.20	84.70	-5.6	5,161	-0.11%
2024/05/09	0	0.00	2.8	83.50	83.40	-2.8	5,107	-0.05%
2024/05/08	0	0.00	0.6	82.65	82.90	-0.6	5,063	-0.01%
2024/05/07	0.1	82.90	2	82.80	83.00	-1.9	5,047	-0.04%
2024/05/06	0	0.00	3.1	82.47	83.00	-3.1	4,991	-0.06%
2024/04/30	0.2	80.66	0	0.00	80.80	0.2	4,758	0.00%
2024/04/23	0	80.80	0	0.00	80.30	0	4,528	0.00%
2024/04/22	0.5	80.80	1	81.10	81.00	-0.5	4,458	-0.01%
2024/04/19	0	0.00	2	80.05	80.20	-2	4,388	-0.05%
2024/04/18	0	0.00	0.7	80.80	80.40	-0.7	4,253	-0.02%
2024/04/17	0.4	80.70	0	0.00	80.40	0.4	4,184	0.01%
2024/04/15	0.1	81.20	0.8	82.36	82.30	-0.7	4,073	-0.02%
2024/04/12	0	81.30	0	0.00	81.60	0	4,010	0.00%
2024/04/11	0	81.80	0	0.00	81.80	0	3,959	0.00%
2024/04/10	0	0.00	2.1	81.74	81.80	-2.1	3,919	-0.05%
2024/04/09	0	80.90	0	0.00	80.80	0	3,880	0.00%
2024/04/03	0	0.00	0.2	81.20	80.60	-0.2	3,766	0.00%
2024/04/02	1	81.50	3	82.20	81.40	-2	3,730	-0.05%
2024/04/01	0	0.00	2	81.90	82.30	-2	3,707	-0.05%
2024/03/29	0	0.00	1	81.90	81.50	-1	3,672	-0.03%
2024/03/28	10.1	81.29	0	0.00	80.90	10.1	3,617	0.28%
2024/03/27	0.2	81.10	21.1	81.09	81.50	-20.9	3,577	-0.58%
2024/03/26	0	0.00	9	80.39	80.60	-9	3,544	-0.25%
2024/03/25	10.1	79.48	10	79.60	79.60	0.1	3,553	0.00%
2024/03/22	0	0.00	9	79.14	79.20	-9	3,568	-0.25%
2024/03/20	2	77.70	0	0.00	77.80	2	3,635	0.06%
2024/03/19	13	78.18	0	0.00	78.00	13	3,627	0.36%
2024/03/14	0.2	78.90	0	0.00	79.10	0.2	3,606	0.01%
2024/03/12	0.3	78.80	26.1	78.80	78.70	-25.9	3,652	-0.71%
2024/03/11	0.2	78.20	0	0.00	78.50	0.2	3,703	0.01%
2024/03/07	15.2	77.28	0	0.00	77.00	15.2	4,009	0.38%
2024/03/06	0.2	77.90	0	0.00	78.00	0.2	4,014	0.01%
2024/03/05	1.2	77.29	0	77.50	77.20	1.2	4,276	0.03%
2024/03/04	1	77.60	0	0.00	77.60	1	4,385	0.02%
2024/03/01	5	78.20	0	0.00	77.80	5	4,501	0.11%
2024/02/29	14.3	77.83	0	0.00	78.70	14.3	4,591	0.31%
2024/02/27	13	78.89	1	79.30	78.70	12	4,572	0.26%
2024/02/26	0.1	79.29	0	0.00	79.40	0.1	4,574	0.00%
2024/02/23	8	79.51	0	0.00	79.40	8	4,599	0.17%
2024/02/22	0	80.80	1	81.80	81.30	-1	4,603	-0.02%
2024/02/21	0	0.00	4.1	81.65	82.00	-4.1	4,573	-0.09%
2024/02/19	0	0.00	1	80.60	80.80	-1	4,536	-0.02%
2024/02/16	2.1	79.40	6.9	79.53	79.60	-4.9	4,567	-0.11%
2024/02/15	0	0.00	1	79.80	80.10	-1	4,524	-0.02%
2024/02/05	2	79.55	0	0.00	79.40	2	4,492	0.04%
2024/01/31	1	79.90	2.6	80.10	80.50	-1.6	4,458	-0.04%
2024/01/30	0	0.00	1	80.40	80.10	-1	4,468	-0.02%
2024/01/29	1	79.60	1	79.80	79.60	0	4,479	0.00%
2024/01/26	0.2	79.60	0	0.00	79.80	0.2	4,509	0.00%
2024/01/25	0	0.00	2	79.50	79.70	-2	4,529	-0.04%
2024/01/24	0	0.00	1	79.10	79.30	-1	4,575	-0.02%
2024/01/23	3.1	79.01	0	0.00	79.40	3.1	4,631	0.07%
2024/01/22	1.1	79.24	5	79.50	79.40	-3.9	4,665	-0.08%
2024/01/19	2	79.00	1	79.60	79.60	1	4,674	0.02%
2024/01/17	4	79.05	0	0.00	79.00	4	4,681	0.09%
2024/01/16	1	80.20	0	0.00	79.70	1	4,641	0.02%
2024/01/15	0	0.00	0.9	80.90	81.20	-0.9	4,639	-0.02%
2024/01/11	0.2	80.80	5.1	80.75	81.30	-4.9	4,737	-0.10%
2024/01/10	2	79.80	0	0.00	80.10	2	4,720	0.04%
2024/01/04	0	0.00	0.1	79.20	79.40	-0.1	4,824	0.00%
2024/01/03	0	79.00	0	0.00	79.40	0	4,903	0.00%