• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)
可現股當沖
  • 股價
    158.0
  • 漲跌
    ▲10.0
  • 漲幅
    +6.76%
  • 成交量
    5,968張
  • 產業
    上市 電子零組件類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯德控股-KY (4912)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2512147.464148.25148.0086281.27%
2024/12/2424144.3716.2146.26144.507.85761.36%
2024/12/2300.005138.70139.50-5473-1.06%
2024/12/192126.752127.50125.0004130.00%
2024/12/1800.001124.50124.50-1397-0.25%
2024/12/171120.0000.00120.5013890.26%
2024/12/1300.002133.00128.50-2368-0.54%
2024/12/1100.000129.00132.0003280.00%
2024/12/101127.501127.00127.5003170.00%
2024/12/097131.213135.67126.0043111.28%
2024/12/065130.0000.00129.5052681.86%
2024/12/0500.005131.90129.00-5260-1.92%
2024/12/041134.008133.00130.00-7245-2.85%
2024/12/037118.3614122.79129.00-7209-3.35%
2024/12/021117.5000.00117.5011550.65%
2024/11/193106.0000.00107.0031462.05%
2024/11/1200.001108.00107.50-1160-0.62%
2024/11/110108.5000.00109.5001600.00%
2024/10/141101.0000.00100.5011920.52%
2024/08/2000.000.2110.00110.50-0.2415-0.04%
2024/08/1900.000108.50108.500417-0.01%
2024/07/230.2105.0000.00105.000.25570.04%
2024/07/192110.2500.00108.5025660.35%
2024/07/159119.1100.00119.0095851.54%
2024/07/1200.002120.00119.50-2586-0.34%
2024/07/113124.171124.00122.0026030.33%
2024/07/086122.256124.00122.0006560.00%
2024/07/044122.382123.50122.5026670.30%
2024/07/033122.008123.75122.00-5692-0.72%
2024/07/024121.6300.00121.0047340.54%
2024/07/012122.5000.00122.5027420.27%
2024/06/273124.3313124.19122.50-10777-1.29%
2024/06/262125.5013125.50125.00-11773-1.42%
2024/06/251121.001120.00121.0007560.00%
2024/06/211120.501120.50120.5007760.00%
2024/06/2023123.176125.42122.00177792.18%
2024/06/196124.2500.00122.5067800.77%
2024/06/185134.706133.42128.50-1764-0.13%
2024/05/271135.501135.00134.0008410.00%
2024/05/2200.003136.50136.00-3834-0.36%
2024/05/200.6130.5000.00128.500.68380.07%
2024/05/130.5120.5000.00120.000.58200.05%
2024/05/0900.000.2124.75124.00-0.2814-0.02%
2024/05/0700.005139.50130.00-5804-0.62%
2024/05/0300.002127.00127.00-2742-0.27%
2024/04/290132.003131.00132.00-3738-0.41%
2024/04/2600.000.1133.00131.00-0.1750-0.01%
2024/04/252130.7500.00132.0027430.27%
2024/04/2450.3126.7750128.88130.500.37220.04%
2024/04/2300.001121.50121.50-1707-0.14%
2024/04/191123.500.2123.27121.000.86980.11%
2024/04/180.1130.940129.00127.000.16840.01%
2024/04/160128.501125.50125.50-1658-0.15%
2024/04/157137.2900.00135.0076371.10%
2024/04/111127.002.1127.04128.00-1.1577-0.18%
2024/04/101130.0000.00128.5015700.18%
2024/04/090.1136.5000.00130.500.15590.02%
2024/04/081137.500.1137.00136.5015300.18%
2024/03/281.1126.5016125.31126.50-14.9429-3.47%
2024/03/2700.005125.00125.50-5424-1.18%
2024/03/2620130.080.2129.00126.5019.84144.78%
2024/03/2200.000.1129.00127.00-0.1391-0.01%
2024/03/203128.002.1130.95128.0013700.26%
2024/03/150.1116.0000.00114.000.12930.03%
2024/03/1400.000.3112.00113.00-0.3288-0.10%
2024/03/130.5116.6000.00115.000.52860.17%
2024/03/1200.001116.00116.00-1280-0.36%
2024/03/110113.0000.00112.0002710.00%
2024/03/081112.0011112.14110.00-10268-3.72%
2024/03/0600.005.6119.40120.00-5.6252-2.19%
2024/03/0400.0011117.45117.50-11227-4.83%
2024/02/2900.001108.00106.50-1190-0.52%
2024/02/2700.002102.00100.50-2181-1.10%
2024/02/233.1103.2900.00101.003.11751.79%
2024/02/221.1105.7210106.60103.50-8.9170-5.24%
2024/02/21396.2000.0099.6031472.03%
2024/02/20897.5400.0097.0081395.74%
2024/02/15189.1000.0089.4011200.83%
2024/02/05288.6000.0089.4021171.70%
2024/02/021089.1000.0089.10101158.67%
聯德控股-KY 相關文章
聯德控股-KY 相關影音