太極 (4934)-永豐金-敦南券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
13.90
漲跌
▲0.05
漲幅
+0.36%
成交量
298張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0	0.00	50	13.95	13.95	-50	454	-11.00%
2024/11/27	2	14.40	0	0.00	14.20	2	457	0.44%
2024/11/20	0	0.00	3	13.75	13.75	-3	445	-0.67%
2024/11/18	2	13.85	3	13.85	13.95	-1	452	-0.22%
2024/11/14	0	0.00	117	13.54	13.60	-117	449	-26.06%	大賣/鉅額交易
2024/11/13	0	0.00	6	13.89	13.95	-6	444	-1.35%
2024/11/11	1	14.30	0	0.00	14.30	1	438	0.23%
2024/11/07	0	15.40	0	0.00	15.50	0	431	0.00%
2024/11/01	2	14.90	0	0.00	15.30	2	468	0.43%
2024/10/25	0	0.00	25	15.75	15.75	-25	457	-5.46%
2024/10/11	1	17.10	2	17.05	17.00	-1	493	-0.20%
2024/09/27	0	0.00	0.1	18.40	18.55	-0.1	619	-0.02%
2024/09/26	1	18.00	0.8	18.02	17.90	0.2	691	0.03%
2024/09/25	0	0.00	1.2	18.17	18.20	-1.2	706	-0.17%
2024/09/23	0	0.00	1	18.55	18.45	-1	844	-0.12%
2024/09/19	1	18.50	0	0.00	18.50	1	857	0.12%
2024/09/18	0	0.00	0.3	18.40	18.30	-0.3	885	-0.04%
2024/09/16	2.3	18.59	0	0.00	18.50	2.3	930	0.25%
2024/09/13	0	0.00	1	18.25	18.20	-1	940	-0.11%
2024/09/10	1	17.90	0	0.00	17.40	1	964	0.10%
2024/09/09	4	18.40	0	0.00	18.40	4	961	0.42%
2024/09/05	1	18.85	0	0.00	18.65	1	981	0.10%
2024/09/04	0	0.00	1	18.80	18.60	-1	992	-0.10%
2024/08/29	1	20.10	0	0.00	20.05	1	1,017	0.10%
2024/08/26	1	19.90	1	19.55	19.50	0	1,028	0.00%
2024/08/22	1	19.35	0	0.00	19.40	1	1,044	0.10%
2024/08/20	0	0.00	5	19.35	19.35	-5	1,065	-0.47%
2024/08/19	5	19.05	5	19.02	19.05	0	1,069	0.00%
2024/08/15	1	18.80	0	0.00	18.85	1	1,079	0.09%
2024/08/09	1	18.80	0	0.00	18.60	1	1,118	0.09%
2024/08/08	2	18.70	0	0.00	18.50	2	1,117	0.18%
2024/08/06	1	18.80	0	0.00	18.00	1	1,123	0.09%
2024/07/30	1	21.15	3	21.30	21.45	-2	1,091	-0.18%
2024/07/23	2	22.00	0	0.00	22.00	2	1,077	0.19%
2024/07/19	4	22.90	0	0.00	22.70	4	1,064	0.38%
2024/07/18	1	22.95	0	0.00	23.10	1	1,053	0.09%
2024/07/17	2	23.00	0	0.00	22.95	2	1,045	0.19%
2024/07/15	1	23.10	0	0.00	23.10	1	1,045	0.10%
2024/07/10	0.2	24.00	0	0.00	23.80	0.2	1,060	0.02%
2024/07/05	0	0.00	1	25.50	25.30	-1	1,042	-0.10%
2024/07/03	3	25.57	0	25.70	25.30	3	1,032	0.29%
2024/07/01	1	24.25	11	24.28	24.00	-10	928	-1.08%
2024/06/28	13	24.97	30	24.50	24.25	-17	922	-1.84%
2024/06/27	0	0.00	2	25.05	25.10	-2	869	-0.23%
2024/06/26	0	23.00	0	0.00	22.85	0	798	0.00%
2024/06/21	3	22.30	0	0.00	22.85	3	781	0.38%
2024/06/18	1	22.05	0	0.00	22.00	1	787	0.13%
2024/06/12	0	0.00	66	22.06	22.40	-66	792	-8.33%
2024/06/07	0	0.00	2	22.20	22.65	-2	797	-0.25%
2024/06/06	1	22.00	0	0.00	22.00	1	800	0.12%
2024/06/04	0	0.00	23	22.30	22.45	-23	832	-2.76%
2024/06/03	0	0.00	0.3	22.45	22.55	-0.3	853	-0.04%
2024/05/27	1	22.45	0	0.00	22.65	1	845	0.12%
2024/05/24	1	21.85	0	0.00	22.05	1	839	0.12%
2024/05/23	1	22.35	0	0.00	22.15	1	839	0.12%
2024/05/21	1	22.55	0	0.00	22.55	1	834	0.12%
2024/05/20	0	0.00	1	23.15	22.70	-1	837	-0.12%
2024/05/17	1	23.00	1	23.05	22.95	0	838	0.00%
2024/05/16	1	22.20	0	0.00	22.30	1	829	0.12%
2024/05/13	2	22.50	0	0.00	22.25	2	840	0.24%
2024/05/07	0	0.00	2	22.10	22.10	-2	859	-0.23%
2024/05/06	1	22.35	0	0.00	22.35	1	861	0.12%
2024/05/03	1	22.45	0	0.00	22.45	1	862	0.12%
2024/05/02	1	22.35	0	0.00	22.65	1	873	0.11%
2024/04/30	2	22.65	0	0.00	22.65	2	874	0.23%
2024/04/29	0	0.00	1	22.85	22.90	-1	874	-0.11%
2024/04/24	2	23.40	1	23.25	23.25	1	874	0.11%
2024/04/19	0	0.00	2	23.10	23.50	-2	918	-0.22%
2024/04/18	5	23.78	0	0.00	23.70	5	917	0.54%
2024/04/17	0	0.00	1	23.00	23.00	-1	909	-0.11%
2024/04/16	1	22.60	0	0.00	22.50	1	905	0.11%
2024/04/02	0	0.00	2	24.70	24.60	-2	853	-0.23%
2024/03/29	1	25.40	0	0.00	25.40	1	837	0.12%
2024/03/28	0	0.00	1	26.10	25.65	-1	836	-0.12%
2024/03/26	2.1	25.69	0	0.00	25.40	2.1	848	0.25%
2024/03/25	0	26.00	0	0.00	25.70	0	899	0.00%
2024/03/22	4	25.54	0	0.00	25.70	4	912	0.44%
2024/03/19	0	24.50	0	0.00	24.35	0	873	0.00%
2024/03/18	2	24.70	0	0.00	24.65	2	871	0.23%
2024/03/14	0	0.00	2	25.20	25.15	-2	893	-0.22%
2024/03/12	1	26.20	0	0.00	26.35	1	879	0.11%
2024/03/08	2	25.30	1	25.20	25.20	1	850	0.12%
2024/03/07	42	25.33	8	25.66	25.95	34	845	4.02%
2024/03/06	36	25.93	2	25.95	25.90	34	824	4.12%
2024/03/04	0	0.00	4	25.80	25.80	-4	815	-0.49%
2024/03/01	20	26.05	0	0.00	26.05	20	811	2.46%
2024/02/27	2	25.65	0	0.00	25.60	2	810	0.25%
2024/02/23	1	25.90	0	0.00	25.60	1	811	0.12%
2024/02/21	1	26.15	0	0.00	26.30	1	846	0.12%
2024/02/20	0	26.35	0	0.00	25.80	0	848	0.00%
2024/02/19	2	26.25	0	0.00	26.30	2	846	0.24%
2024/01/30	1	25.20	0	0.00	25.20	1	862	0.12%
2024/01/29	2	25.60	0	25.90	25.60	2	857	0.23%
2024/01/15	0	0.00	2	27.25	27.15	-2	918	-0.22%
2024/01/12	1	26.00	0	0.00	26.00	1	909	0.11%
2024/01/10	0	0.00	1	26.35	26.05	-1	913	-0.11%
2023/12/25	1	27.00	0	0.00	26.85	1	1,020	0.10%
2023/12/22	0	0.00	4	27.10	27.10	-4	1,021	-0.39%
2023/12/21	0	0.00	1	27.70	27.60	-1	1,021	-0.10%
2023/12/20	2	28.00	3	27.55	27.45	-1	1,009	-0.10%
2023/12/15	0	0.00	1	27.35	27.20	-1	957	-0.10%
2023/12/14	1	27.05	1	27.70	27.00	0	964	0.00%
2023/12/12	0	0.00	1	27.70	26.80	-1	995	-0.10%
2023/12/11	1	27.25	1	27.35	27.30	0	1,011	0.00%
2023/12/08	2	28.10	0	0.00	28.05	2	1,009	0.20%
2023/12/05	1	28.05	0	0.00	28.20	1	1,257	0.08%
2023/11/30	0	0.00	0	28.10	28.35	0	1,431	0.00%
2023/11/29	0	0.00	10	28.25	28.20	-10	1,460	-0.68%
2023/11/22	0	0.00	1	28.70	28.55	-1	1,731	-0.06%
2023/11/21	1	28.30	1	29.00	28.45	0	1,773	0.00%
2023/11/20	0	0.00	3	28.58	28.75	-3	1,797	-0.17%
2023/11/17	0	0.00	0.2	27.45	27.50	-0.2	1,791	-0.01%
2023/11/15	5	26.98	1	26.95	26.85	4	1,997	0.20%
2023/11/14	2	25.98	0	0.00	26.00	2	2,027	0.10%
2023/11/13	1	26.00	0	0.00	26.00	1	2,084	0.05%
2023/11/10	38	26.08	0	0.00	26.45	38	2,092	1.82%
2023/11/09	3	26.12	1	26.80	26.40	2	2,110	0.09%
2023/11/03	2	28.30	0	0.00	28.20	2	2,271	0.09%
2023/11/01	1	28.65	1	28.80	28.00	0	2,436	0.00%
2023/10/27	0	0.00	1	27.70	27.55	-1	2,466	-0.04%
2023/10/25	0	0.00	0.1	28.80	28.55	-0.1	2,566	0.00%
2023/10/23	10	28.00	0	0.00	27.95	10	2,680	0.37%
2023/10/20	0.1	27.10	4	27.00	27.55	-3.9	2,725	-0.14%
2023/10/16	1	28.20	0	0.00	28.05	1	2,998	0.03%
2023/10/13	1	28.50	1	28.70	28.50	0	3,135	0.00%
2023/10/12	1	29.15	0	0.00	29.15	1	3,290	0.03%
2023/10/11	10	29.49	0	0.00	28.80	10	3,384	0.30%
2023/10/05	2	32.38	0	0.00	32.20	2	3,706	0.05%
2023/10/03	1	32.40	0	0.00	32.40	1	4,991	0.02%
2023/10/02	0	0.00	2	32.40	33.00	-2	5,288	-0.04%
2023/09/26	0	0.00	7	32.32	32.25	-7	6,006	-0.12%
2023/09/21	1	31.30	0	0.00	31.35	1	6,054	0.02%
2023/09/20	3	32.32	0	0.00	32.20	3	6,045	0.05%
2023/09/18	2	32.70	0	0.00	32.70	2	6,091	0.03%
2023/09/15	10	33.40	0	0.00	33.45	10	6,134	0.16%
2023/09/14	1	33.25	0	0.00	32.70	1	6,206	0.02%
2023/09/13	20	32.73	0	0.00	32.80	20	6,190	0.32%
2023/09/12	0	0.00	1	32.75	32.65	-1	6,185	-0.02%
2023/09/11	5	33.54	0	0.00	33.15	5	6,150	0.08%
2023/09/08	9.1	35.73	210	35.25	35.00	-200.9	6,075	-3.31%	大賣/鉅額交易
2023/09/07	13	37.67	80	38.40	37.25	-67	5,945	-1.13%
2023/09/06	1	37.65	105	37.73	37.70	-104	5,839	-1.78%	大賣/鉅額交易
2023/09/05	0	0.00	64	37.41	37.40	-64	5,817	-1.10%
2023/09/01	10	37.10	0	0.00	37.10	10	5,776	0.17%
2023/08/31	6	37.73	0	0.00	37.55	6	5,751	0.10%
2023/08/30	9	37.65	10	37.99	37.95	-1	5,749	-0.02%
2023/08/29	5	37.31	2	37.35	37.30	3	5,716	0.05%
2023/08/28	2	37.98	10	38.05	37.35	-8	5,680	-0.14%
2023/08/25	0	0.00	7	37.01	37.00	-7	5,569	-0.13%
2023/08/24	9	36.41	5	36.53	36.55	4	5,531	0.07%
2023/08/23	1	36.60	0	0.00	36.00	1	5,520	0.02%
2023/08/22	12	36.36	0	0.00	36.50	12	5,504	0.22%
2023/08/21	0	0.00	2	37.70	37.80	-2	5,401	-0.04%
2023/08/18	0	0.00	2	36.50	36.10	-2	5,295	-0.04%
2023/08/17	1	36.35	5	35.92	36.35	-4	5,256	-0.08%
2023/08/14	3	33.72	0	0.00	33.75	3	5,168	0.06%
2023/08/11	2	34.85	0	0.00	34.40	2	5,138	0.04%
2023/08/10	2	35.35	0	0.00	35.40	2	5,100	0.04%
2023/08/09	1	35.60	6	36.37	36.25	-5	5,047	-0.10%
2023/08/08	4	36.16	5	36.05	35.50	-1	4,971	-0.02%
2023/08/07	1	34.15	0	0.00	34.15	1	4,849	0.02%
2023/08/04	7.1	33.24	4	33.60	33.75	3.1	4,831	0.06%
2023/08/02	2	34.85	3	33.75	33.60	-1	4,849	-0.02%
2023/08/01	1	34.90	9	35.00	34.90	-8	4,829	-0.17%
2023/07/31	0	0.00	2	35.05	35.20	-2	4,819	-0.04%
2023/07/28	3	34.57	3	35.20	34.65	0	4,785	0.00%
2023/07/27	7	35.44	1	35.95	35.45	6	4,737	0.13%
2023/07/26	3	35.93	26	35.60	35.25	-23	4,717	-0.49%
2023/07/25	23.1	37.11	8	36.65	36.95	15.1	4,660	0.32%
2023/07/24	2	36.55	5	36.90	36.35	-3	4,611	-0.07%
2023/07/21	0	0.00	2	35.70	37.20	-2	4,545	-0.04%
2023/07/20	1.2	36.42	0	0.00	36.65	1.2	4,500	0.03%
2023/07/19	4	36.94	23	37.25	36.30	-19	4,457	-0.43%
2023/07/18	7	38.76	17	37.61	37.60	-10	4,434	-0.23%
2023/07/17	25	39.03	8	38.66	39.00	17	4,496	0.38%
2023/07/14	22	37.80	14	37.91	37.60	8	4,516	0.18%
2023/07/13	59	37.61	73	37.85	37.45	-14	4,495	-0.31%
2023/07/12	132	38.27	23	38.15	38.40	109	4,353	2.50%	大買/鉅額交易
2023/07/11	155	40.78	125.2	40.62	37.85	29.8	4,146	0.72%	大買/大賣/
2023/07/10	105	39.12	182.4	38.84	39.30	-77.4	3,435	-2.25%	大買/大賣/
2023/07/07	83	37.26	72.2	37.42	36.35	10.8	2,927	0.37%
2023/07/06	271	38.03	75.1	38.08	38.00	196	2,643	7.41%	大買/鉅額交易
2023/07/05	41	35.71	54.2	35.48	35.35	-13.2	2,271	-0.58%
2023/07/04	5	32.90	5	33.00	33.05	0	2,028	0.00%
2023/07/03	3	32.80	0	0.00	32.75	3	1,982	0.15%
2023/06/30	2	31.75	27	31.74	32.55	-25	1,966	-1.27%
2023/06/29	0	0.00	13	31.52	31.50	-13	1,966	-0.66%
2023/06/28	1	31.95	22	31.62	31.50	-21	1,983	-1.06%
2023/06/27	0	0.00	27	31.35	31.20	-27	2,019	-1.34%
2023/06/26	1	32.75	23	32.77	32.75	-22	2,032	-1.08%
2023/06/21	2	32.33	0	0.00	32.65	2	2,040	0.10%
2023/06/20	20	32.10	2	32.60	32.50	18	2,049	0.88%
2023/06/19	0	0.00	1	30.60	30.45	-1	2,060	-0.05%
2023/06/16	4	30.25	0	0.00	30.15	4	2,237	0.18%
2023/06/15	0	0.00	53	30.07	30.15	-53	2,392	-2.22%
2023/06/13	0	0.00	10	30.25	30.20	-10	2,685	-0.37%
2023/06/12	20	30.40	0	0.00	30.25	20	2,880	0.69%
2023/06/09	92	30.85	90	30.85	31.10	2	2,959	0.07%
2023/06/07	27	31.23	9	31.28	31.05	18	2,968	0.61%
2023/06/06	11	31.36	0	0.00	31.50	11	2,980	0.37%
2023/06/05	11.3	31.44	0	0.00	31.70	11.3	2,975	0.38%
2023/06/02	30	30.78	1	30.70	30.70	29	2,966	0.98%
2023/06/01	3	29.95	0	0.00	30.00	3	2,969	0.10%
2023/05/31	3	30.35	0	0.00	30.35	3	2,999	0.10%
2023/05/30	10	30.45	0	0.00	30.35	10	3,025	0.33%
2023/05/29	37	29.99	1	30.25	30.90	36	3,028	1.19%
2023/05/26	0	0.00	60	29.52	29.35	-60	3,040	-1.97%
2023/05/24	1	29.90	0	0.00	30.00	1	3,068	0.03%
2023/05/23	30	30.20	1	29.85	30.20	29	3,092	0.94%
2023/05/22	0	0.00	5	29.80	29.85	-5	3,105	-0.16%
2023/05/19	22	29.38	0	0.00	29.20	22	3,117	0.71%
2023/05/18	4	29.41	0	0.00	29.20	4	3,130	0.13%
2023/05/17	1	29.70	1	29.90	29.50	0	3,134	0.00%
2023/05/15	1	29.30	0	0.00	29.20	1	3,150	0.03%
2023/05/12	0	0.00	6	29.23	29.40	-6	3,162	-0.19%
2023/05/11	10	29.14	0	0.00	29.10	10	3,184	0.31%
2023/05/10	0	0.00	2	30.15	30.20	-2	3,190	-0.06%
2023/05/09	5.7	30.15	173	30.08	29.85	-167.3	3,200	-5.23%	大賣/鉅額交易
2023/05/08	2	31.03	121	31.09	30.95	-119	3,169	-3.75%	大賣/鉅額交易
2023/05/05	0	0.00	3	31.90	31.90	-3	3,159	-0.09%
2023/05/03	0	0.00	12	31.64	31.75	-12	3,171	-0.38%
2023/05/02	10	31.65	0	0.00	32.00	10	3,199	0.31%
2023/04/28	0	0.00	16	31.06	31.10	-16	3,194	-0.50%
2023/04/26	20	30.08	0	0.00	30.65	20	3,202	0.62%
2023/04/25	2	30.80	0	0.00	30.15	2	3,202	0.06%
2023/04/24	5	31.20	0	0.00	31.00	5	3,180	0.16%
2023/04/21	102	31.92	36	31.00	31.00	66	3,166	2.08%	大買/
2023/04/20	68	33.49	9	33.29	32.55	59	3,091	1.91%
2023/04/19	47	32.63	12	34.71	35.25	35	2,896	1.21%
2023/04/18	6	32.12	2.1	32.83	32.05	3.9	2,709	0.14%
2023/04/17	141	31.96	65	31.99	31.90	76	2,634	2.88%	大買/
2023/04/14	5	31.50	3	31.58	31.70	2	2,619	0.08%
2023/04/13	10	31.90	40	31.45	31.45	-30	2,601	-1.15%
2023/04/12	60	32.35	55	32.10	32.10	5	2,581	0.19%
2023/04/11	11	31.71	2	31.50	31.50	9	2,540	0.35%
2023/04/10	26	32.12	10	31.98	31.65	16	2,526	0.63%
2023/04/07	51	32.08	51	31.97	31.95	0	2,499	0.00%
2023/04/06	20	31.03	0	0.00	31.05	20	2,456	0.81%
2023/03/30	30	31.15	2	31.10	31.00	28	2,436	1.15%
2023/03/29	11	30.44	0	0.00	30.45	11	2,412	0.46%
2023/03/28	32.1	30.63	52	30.45	30.45	-19.9	2,396	-0.83%
2023/03/27	22	31.97	28	31.63	31.15	-6	2,357	-0.25%
2023/03/24	56	31.47	68	31.48	31.75	-12	2,319	-0.52%
2023/03/23	67	31.93	25	32.33	31.65	42	2,283	1.84%
2023/03/22	108	32.05	81.5	31.72	31.40	26.5	2,221	1.19%	大買/
2023/03/21	29	32.99	18	33.00	32.55	11	2,163	0.51%
2023/03/20	65.5	31.53	32.2	32.31	32.95	33.3	2,011	1.66%
2023/03/17	80.2	31.50	51	31.45	31.30	29.2	1,895	1.54%
2023/03/16	31	31.35	46	30.71	30.55	-15	1,772	-0.85%
2023/03/15	2	30.83	29	31.21	32.10	-27	1,611	-1.68%
2023/03/14	69	28.30	10	29.06	29.20	59	1,415	4.17%
2023/03/13	3	26.95	0	0.00	26.80	3	1,325	0.23%
2023/03/10	14	27.36	1	27.45	27.30	13	1,311	0.99%
2023/03/09	26	28.27	2.1	28.52	28.20	23.9	1,301	1.84%
2023/03/08	2	27.93	0	0.00	28.05	2	1,284	0.16%
2023/03/07	86	27.90	0	0.00	27.80	86	1,282	6.71%
2023/03/06	1	27.15	2	27.05	27.20	-1	1,267	-0.08%
2023/03/03	1	27.25	0	0.00	27.25	1	1,247	0.08%
2023/03/02	6	28.05	0	0.00	28.10	6	1,214	0.49%
2023/03/01	11	27.84	2	27.90	27.60	9	1,187	0.76%
2023/02/24	50	27.91	0	0.00	28.30	50	1,176	4.25%
2023/02/23	1	28.60	0	0.00	28.55	1	1,140	0.09%
2023/02/22	25	28.57	0	0.00	28.80	25	1,131	2.21%
2023/02/21	31	28.88	0	0.00	29.05	31	1,122	2.76%
2023/02/20	15	28.70	23.2	28.86	28.95	-8.2	1,098	-0.75%
2023/02/17	5	28.45	0	0.00	28.60	5	1,085	0.46%
2023/02/16	0.1	28.00	0	0.00	28.50	0.1	1,069	0.01%
2023/02/15	0	0.00	9	27.80	27.85	-9	1,054	-0.85%
2023/02/13	13	27.75	0	0.00	27.65	13	1,037	1.25%
2023/02/10	0	0.00	11	28.17	28.00	-11	1,032	-1.07%
2023/02/09	15	28.92	0	0.00	29.00	15	1,018	1.47%
2023/02/08	0	0.00	17	28.91	29.00	-17	993	-1.71%
2023/02/07	0	0.00	9	28.05	28.60	-9	961	-0.94%
2023/02/06	0	0.00	20	28.76	28.30	-20	946	-2.11%
2023/02/03	4	28.86	1	29.10	29.00	3	938	0.32%
2023/02/01	2	29.00	0	0.00	28.90	2	900	0.22%
2023/01/31	10	28.60	1	28.95	29.00	9	875	1.03%
2023/01/30	2	27.88	0	0.00	28.00	2	841	0.24%
2023/01/17	0.3	27.03	0	0.00	27.35	0.3	819	0.04%
2023/01/12	35	27.27	0	0.00	27.10	35	767	4.56%
2023/01/11	10	27.35	0	0.00	27.60	10	764	1.31%
2023/01/10	7	27.80	0	0.00	27.60	7	761	0.92%
2023/01/06	2	27.05	0	0.00	27.45	2	745	0.27%
2023/01/03	5	27.62	0	0.00	27.45	5	740	0.67%
2022/12/29	1	27.05	2	26.85	27.90	-1	737	-0.14%
2022/12/28	2	27.50	0	0.00	27.60	2	737	0.27%
2022/12/26	1	27.60	0	0.00	28.20	1	733	0.14%
2022/12/21	0	0.00	2	26.60	26.50	-2	751	-0.27%
2022/12/16	0	0.00	0	28.20	28.00	0	788	0.00%
2022/12/15	0	29.00	11	28.91	28.80	-11	784	-1.40%
2022/12/14	11	29.22	0	0.00	29.15	11	780	1.41%
2022/12/13	2	30.00	7	30.07	29.40	-5	772	-0.65%
2022/12/12	9	28.77	6	28.40	29.30	3	733	0.41%
2022/12/09	8	28.79	1	28.50	28.55	7	706	0.99%
2022/11/24	0	0.00	22	27.00	27.05	-22	745	-2.95%
2022/11/18	2	27.50	0	0.00	26.95	2	837	0.24%
2022/11/17	0.2	27.70	0	0.00	27.75	0.2	838	0.02%
2022/11/15	0	0.00	1	26.35	26.45	-1	852	-0.12%
2022/11/14	2	25.80	0	0.00	26.00	2	897	0.22%
2022/11/01	0	0.00	3	23.85	23.95	-3	1,011	-0.30%
2022/10/26	0	0.00	19	23.06	22.85	-19	1,079	-1.76%
2022/10/24	0	0.00	15	23.98	23.80	-15	1,092	-1.37%
2022/10/21	0	0.00	2	23.80	23.55	-2	1,099	-0.18%
2022/10/18	5	24.10	0	0.00	24.00	5	1,125	0.44%
2022/10/17	2	23.00	0	0.00	23.95	2	1,142	0.18%
2022/10/13	1	24.65	0	0.00	23.00	1	1,171	0.09%
2022/10/06	4	26.30	0	0.00	26.15	4	1,242	0.32%
2022/10/05	11	25.95	0	0.00	25.50	11	1,274	0.86%
2022/10/04	0	0.00	1	25.55	25.65	-1	1,385	-0.07%
2022/10/03	2	25.00	0	0.00	25.00	2	1,494	0.13%
2022/09/28	10	24.88	3	25.05	24.80	7	1,701	0.41%
2022/09/27	1	26.00	0	0.00	26.80	1	1,775	0.06%
2022/09/19	3	28.85	0	0.00	28.75	3	2,259	0.13%
2022/09/16	0.2	29.50	5	28.88	28.75	-4.8	2,273	-0.21%
2022/09/15	2.1	29.90	0	0.00	29.30	2.1	2,281	0.09%
2022/09/14	0.1	29.20	1	29.95	30.00	-0.9	2,296	-0.04%
2022/09/13	6	30.18	1	30.05	29.95	5	2,312	0.22%
2022/09/12	0	0.00	3	29.60	29.95	-3	2,326	-0.13%
2022/09/08	0	0.00	0	28.60	28.80	0	2,344	0.00%
2022/09/07	3	27.93	4	28.20	28.05	-1	2,372	-0.04%
2022/09/06	1	28.45	40	29.00	28.45	-39	2,398	-1.63%
2022/09/05	1	29.80	0	0.00	29.50	1	2,430	0.04%
2022/09/02	5	29.76	6	29.80	29.95	-1	2,490	-0.04%
2022/09/01	27	30.51	1	30.25	29.95	26	2,517	1.03%
2022/08/30	20	29.85	0	0.00	29.75	20	2,593	0.77%
2022/08/26	2	29.60	0	0.00	29.35	2	2,674	0.07%
2022/08/25	10	29.52	2	29.50	29.95	8	2,680	0.30%
2022/08/23	1	28.90	0	0.00	28.90	1	2,662	0.04%
2022/08/19	2	29.50	4	29.73	29.95	-2	2,644	-0.08%
2022/08/18	0	0.00	9	28.88	29.00	-9	2,604	-0.35%
2022/08/16	7	28.77	0	0.00	28.60	7	2,611	0.27%
2022/08/15	1	29.10	0	0.00	29.25	1	2,589	0.04%
2022/08/12	0	0.00	4	28.63	28.65	-4	2,573	-0.16%
2022/08/10	1	28.45	0	0.00	28.45	1	2,569	0.04%
2022/08/09	1	28.45	20	28.63	28.85	-19	2,562	-0.74%
2022/08/08	21	28.30	2	27.85	28.60	19	2,544	0.75%
2022/08/05	3	26.82	5	26.65	26.75	-2	2,522	-0.08%
2022/08/03	3	26.50	1	26.75	26.05	2	2,513	0.08%
2022/08/02	1	27.50	0.4	27.30	27.00	0.6	2,498	0.02%
2022/07/29	2	28.20	0.2	28.60	28.65	1.8	2,486	0.07%
2022/07/28	0	0.00	1	28.80	28.05	-1	2,490	-0.04%
2022/07/27	11	27.70	0	0.00	28.30	11	2,485	0.44%
2022/07/25	1	28.65	20.3	28.70	28.70	-19.3	2,471	-0.78%
2022/07/21	3	28.63	1	29.00	29.05	2	2,466	0.08%
2022/07/20	7	29.21	0	0.00	28.90	7	2,460	0.28%
2022/07/19	0	0.00	8	29.35	29.20	-8	2,454	-0.33%
2022/07/18	2	28.80	0	0.00	28.85	2	2,445	0.08%
2022/07/15	22	28.37	2	28.58	28.70	20	2,419	0.83%
2022/07/13	0	0.00	10	28.28	27.65	-10	2,414	-0.41%
2022/07/12	4	28.63	68	29.21	27.85	-64	2,385	-2.68%
2022/07/11	33	31.34	121	31.36	30.90	-88	2,288	-3.85%	大賣/
2022/07/08	172	33.32	14	32.66	32.95	158	2,183	7.24%	大買/鉅額交易
2022/07/07	7	29.68	100	28.92	31.30	-93	2,070	-4.49%
2022/07/06	1	30.50	26	31.08	30.40	-25	2,018	-1.24%
2022/07/05	62	32.50	48	32.53	32.75	14	2,015	0.69%
2022/07/04	112	33.07	22	31.08	33.00	90	1,931	4.66%	大買/
2022/07/01	30	32.31	118	30.68	30.45	-88	1,891	-4.65%	大賣/
2022/06/30	13	33.49	64	33.51	33.50	-51	1,828	-2.79%
2022/06/29	8	33.88	34	34.21	34.40	-26	1,791	-1.45%
2022/06/28	68	34.38	40.3	34.10	34.65	27.7	1,701	1.63%
2022/06/27	16	32.64	15	32.63	33.10	1	1,584	0.06%
2022/06/24	11	30.05	0	0.00	30.10	11	1,525	0.72%
2022/06/22	45	30.63	2	29.75	29.55	43	1,515	2.84%
2022/06/21	22	30.32	0	0.00	30.05	22	1,493	1.47%
2022/06/20	0	0.00	1	29.95	29.80	-1	1,476	-0.07%
2022/06/16	86	31.25	25	30.36	29.65	61	1,432	4.26%
2022/06/15	0	0.00	91	30.18	29.95	-91	1,410	-6.45%
2022/06/14	13	30.72	12	29.82	30.75	1	1,418	0.07%
2022/06/13	12	31.88	27	31.51	31.30	-15	1,381	-1.09%
2022/06/10	13	30.60	56	30.34	30.60	-43	1,319	-3.26%
2022/06/09	30	30.56	2	29.60	30.10	28	1,279	2.19%
2022/06/08	92	28.63	58	28.59	29.20	34	1,222	2.78%
2022/06/07	1	27.60	40	27.58	27.50	-39	1,182	-3.30%
2022/06/06	72	28.11	103	27.52	28.50	-31	1,155	-2.68%	大賣/
2022/06/02	180	25.80	1	26.00	26.20	179	1,099	16.29%	大買/鉅額交易
2022/06/01	1	25.50	0	0.00	25.50	1	1,089	0.09%
2022/05/31	0	0.00	39	24.05	24.40	-39	1,092	-3.57%
2022/05/30	39	23.79	21	23.82	24.05	18	1,097	1.64%
2022/05/27	13	23.40	0.1	23.60	23.40	12.9	1,093	1.18%
2022/05/26	3	23.55	0.6	23.55	23.55	2.4	1,093	0.22%
2022/05/25	0	0.00	1	24.30	24.05	-1	1,088	-0.09%
2022/05/24	0.1	22.50	0	0.00	22.55	0.1	1,087	0.01%
2022/05/19	1	22.95	0	0.00	23.00	1	1,119	0.09%
2022/05/17	0	0.00	5	22.80	22.70	-5	1,134	-0.44%
2022/05/12	0	0.00	0.2	21.50	21.05	-0.2	1,180	-0.02%
2022/05/11	0.1	22.10	0	0.00	22.10	0.1	1,219	0.01%
2022/05/09	5	22.05	0	0.00	21.80	5	1,240	0.40%
2022/05/05	1	24.20	0	0.00	23.95	1	1,236	0.08%
2022/05/03	0.1	23.00	0	0.00	22.90	0.1	1,244	0.01%
2022/04/27	2	23.35	0	0.00	23.25	2	1,282	0.16%
2022/04/25	3.2	24.14	0	0.00	24.00	3.2	1,279	0.25%
2022/04/20	1	26.25	0	0.00	26.10	1	1,335	0.07%
2022/04/18	0	0.00	1	25.05	25.30	-1	1,374	-0.07%
2022/04/15	2	25.48	0	0.00	25.10	2	1,395	0.14%
2022/04/11	3.1	26.28	0	0.00	26.05	3.1	1,772	0.17%
2022/04/08	1	27.50	0	0.00	27.55	1	1,899	0.05%
2022/04/07	2.2	27.88	0	0.00	27.15	2.2	2,246	0.10%
2022/04/06	1	28.50	188	28.44	28.30	-187	2,627	-7.12%	大賣/鉅額交易
2022/04/01	1	29.30	509	29.03	29.15	-508	2,803	-18.12%	大賣/鉅額交易
2022/03/31	2	29.83	1	30.30	29.70	1	2,800	0.04%
2022/03/30	1	29.90	0	0.00	30.25	1	2,816	0.04%
2022/03/29	1	29.10	2	29.40	29.40	-1	2,851	-0.04%
2022/03/28	2	30.48	0	0.00	30.30	2	2,817	0.07%
2022/03/25	1	31.35	0	0.00	31.35	1	2,806	0.04%
2022/03/23	0	0.00	101	31.72	31.70	-101	2,824	-3.58%	大賣/鉅額交易
2022/03/22	0	0.00	124	31.81	31.75	-124	2,886	-4.30%	大賣/鉅額交易
2022/03/21	3	31.70	0	0.00	31.70	3	2,916	0.10%
2022/03/17	2	31.75	118	31.72	31.75	-116	2,939	-3.95%	大賣/鉅額交易
2022/03/16	4	32.25	0	0.00	32.10	4	2,925	0.14%
2022/03/15	0.1	31.70	5	31.90	31.50	-4.9	2,943	-0.17%
2022/03/14	1	32.15	64	32.03	32.20	-63	2,953	-2.13%
2022/03/10	0	0.00	1	33.30	32.65	-1	2,994	-0.03%
2022/03/09	0.1	32.75	4	32.59	32.50	-3.9	3,020	-0.13%
2022/03/08	3.2	32.30	104	31.64	31.60	-100.8	3,030	-3.33%	大賣/
2022/03/07	0	0.00	50	32.99	32.85	-50	3,029	-1.65%
2022/03/04	0.1	34.80	10	34.70	34.40	-9.9	3,038	-0.33%
2022/03/03	0	0.00	3	34.25	34.20	-3	3,068	-0.10%
2022/03/02	2	33.78	53	33.55	33.75	-51	3,136	-1.63%
2022/03/01	0	0.00	1	33.75	33.90	-1	3,155	-0.03%
2022/02/25	0	0.00	2	33.15	33.25	-2	3,176	-0.06%
2022/02/24	1	33.00	0	0.00	32.95	1	3,209	0.03%
2022/02/22	4	33.91	0	0.00	33.70	4	3,287	0.12%
2022/02/21	10	34.89	0	0.00	34.70	10	3,383	0.30%
2022/02/16	1	35.35	0	0.00	35.10	1	3,620	0.03%
2022/02/15	1	35.00	0	0.00	35.00	1	3,683	0.03%
2022/02/11	1	36.30	1	37.00	36.30	0	3,725	0.00%
2022/02/10	1	34.30	14	34.38	34.30	-13	3,727	-0.35%
2022/02/09	1	34.40	11	34.40	35.00	-10	3,770	-0.27%
2022/02/08	1	34.40	2	34.63	34.40	-1	3,816	-0.03%
2022/02/07	0	0.00	1.1	34.01	34.15	-1.1	3,894	-0.03%
2022/01/26	0	0.00	20.7	33.36	33.40	-20.7	3,994	-0.52%
2022/01/25	1	33.50	0	0.00	33.40	1	4,257	0.02%
2022/01/24	0	0.00	12	33.55	33.50	-12	4,547	-0.26%
2022/01/21	0	0.00	9	33.98	33.80	-9	4,742	-0.19%
2022/01/20	2	33.90	5	34.15	33.90	-3	4,836	-0.06%
2022/01/18	4	34.53	26	34.60	34.40	-22	4,982	-0.44%
2022/01/17	0	0.00	1	34.30	34.55	-1	5,032	-0.02%
2022/01/14	3	33.97	26	33.85	33.80	-23	5,129	-0.45%
2022/01/13	7	34.81	0	0.00	34.80	7	5,199	0.13%
2022/01/12	7	35.22	8	35.20	35.10	-1	5,312	-0.02%
2022/01/11	7	35.84	105	35.66	35.65	-98	5,471	-1.79%	大賣/
2022/01/10	43	36.53	37	37.06	36.70	6	5,516	0.11%
2022/01/07	12	36.93	33	36.58	36.30	-21	5,605	-0.37%
2022/01/06	18.6	37.69	0	0.00	37.65	18.6	5,707	0.33%
2022/01/05	37.5	38.44	42	38.82	38.10	-4.5	5,902	-0.08%
2022/01/04	31	39.21	284	39.03	39.50	-253	5,927	-4.27%	大賣/鉅額交易
2022/01/03	155	39.91	15	39.66	39.05	140	5,861	2.39%	大買/鉅額交易
2021/12/30	269	40.12	21	39.82	39.70	248	5,800	4.28%	大買/鉅額交易
2021/12/29	9	37.49	16.5	38.41	39.80	-7.5	5,503	-0.14%
2021/12/28	0	0.00	7	36.08	37.90	-7	5,193	-0.13%
2021/12/27	0	0.00	15	34.75	34.50	-15	5,182	-0.29%
2021/12/24	2	34.33	99	34.20	34.15	-97	5,373	-1.81%
2021/12/23	4	34.80	0	0.00	34.80	4	5,592	0.07%
2021/12/22	0	0.00	69	33.82	33.75	-69	5,938	-1.16%
2021/12/21	0	0.00	11	33.88	33.80	-11	6,309	-0.17%
2021/12/17	1.1	33.87	0	0.00	33.80	1.1	6,628	0.02%
2021/12/16	5	35.15	6	35.75	35.00	-1	6,729	-0.01%
2021/12/15	6	33.95	2	34.50	34.70	4	6,706	0.06%
2021/12/14	0	0.00	3	33.50	33.10	-3	6,747	-0.04%
2021/12/13	0	0.00	37	34.03	33.85	-37	6,877	-0.54%
2021/12/10	0	0.00	1	34.80	34.30	-1	7,048	-0.01%
2021/12/09	10	34.78	0	0.00	34.20	10	7,050	0.14%
2021/12/08	5	33.65	0	0.00	33.65	5	7,078	0.07%
2021/12/07	0	0.00	3	33.50	33.40	-3	7,108	-0.04%
2021/12/06	0	0.00	1	34.25	34.15	-1	7,142	-0.01%
2021/12/03	3	34.35	0	0.00	34.25	3	7,194	0.04%
2021/12/01	0.5	34.00	2	33.70	33.85	-1.5	7,283	-0.02%
2021/11/30	10	34.40	0	0.00	34.10	10	7,423	0.13%
2021/11/29	8.1	32.97	0.4	33.10	33.45	7.7	7,551	0.10%
2021/11/26	8.1	34.42	0	0.00	34.15	8.1	7,593	0.11%
2021/11/25	29	35.86	5	35.90	35.65	24	7,649	0.31%
2021/11/23	60	35.93	15	35.81	35.60	45	8,168	0.55%
2021/11/22	55	36.38	5	35.97	36.25	50	8,335	0.60%
2021/11/19	10	36.05	27	36.75	35.90	-17	8,407	-0.20%
2021/11/18	42	37.04	1	37.10	36.60	41	8,395	0.49%
2021/11/17	13	37.29	14	36.98	38.00	-1	8,354	-0.01%
2021/11/16	21	36.92	3	36.63	36.30	18	8,369	0.22%
2021/11/15	0	0.00	21	35.71	36.05	-21	8,405	-0.25%
2021/11/12	67	35.49	22	35.07	35.10	45	8,506	0.53%
2021/11/11	0	0.00	6	35.70	35.65	-6	8,636	-0.07%
2021/11/10	0	0.00	7	36.61	36.25	-7	8,757	-0.08%
2021/11/09	10	36.37	5	36.14	36.65	5	9,009	0.06%
2021/11/08	101	35.93	14	35.74	35.65	87	9,115	0.95%	大買/
2021/11/05	8	36.21	13	36.11	36.15	-5	9,159	-0.05%
2021/11/04	2	36.75	0	0.00	36.55	2	9,198	0.02%
2021/11/03	121.1	36.49	3	36.70	36.45	118.1	9,195	1.28%	大買/鉅額交易
2021/11/02	63	37.30	147	39.67	37.00	-84	9,183	-0.91%	大賣/
2021/11/01	181.1	39.53	25.5	39.12	39.90	155.6	9,108	1.71%	大買/鉅額交易
2021/10/29	46	36.90	31	37.18	37.30	15	9,048	0.17%
2021/10/28	12	36.05	6	35.37	36.20	6	9,008	0.07%
2021/10/27	3	35.35	27	35.13	35.00	-24	9,053	-0.27%
2021/10/26	102	35.46	51	35.70	35.10	51	9,048	0.56%	大買/
2021/10/25	0	0.00	4.3	35.27	34.95	-4.3	8,983	-0.05%
2021/10/22	6	35.49	20	35.79	35.25	-14	9,010	-0.16%
2021/10/21	1.9	36.47	2	36.80	36.10	-0.1	9,001	0.00%
2021/10/20	5.4	36.30	32	36.04	36.20	-26.6	8,966	-0.30%
2021/10/19	38	37.82	17	37.16	37.20	21	8,954	0.23%
2021/10/18	13	35.82	2	36.10	36.00	11	8,880	0.12%
2021/10/15	19	36.06	5	36.23	36.30	14	8,953	0.16%
2021/10/14	9	36.13	1	35.85	35.70	8	9,077	0.09%
2021/10/13	204	36.47	26	36.29	36.90	178	9,218	1.93%	大買/鉅額交易
2021/10/12	4.6	33.39	6	33.38	33.90	-1.4	9,239	-0.02%
2021/10/08	8	35.24	30	35.28	34.85	-22	9,289	-0.24%
2021/10/07	3	35.52	15.1	35.46	35.55	-12.1	9,247	-0.13%
2021/10/06	5	33.94	5	34.20	33.50	0	9,169	0.00%
2021/10/05	72	34.11	0	0.00	33.90	72	9,156	0.79%
2021/10/04	7	34.69	2	34.60	33.10	5	9,074	0.06%
2021/10/01	17	36.82	20	36.36	36.30	-3	8,899	-0.03%
2021/09/30	9.4	37.20	5	37.19	36.25	4.4	8,696	0.05%
2021/09/29	136.4	39.84	139.4	38.92	38.60	-3	8,459	-0.04%	大買/大賣/
2021/09/28	91	39.77	125	39.36	40.00	-34	8,080	-0.42%	大賣/
2021/09/27	13	36.01	36	36.68	36.45	-23	7,705	-0.30%
2021/09/24	12	34.96	15	34.91	34.60	-3	7,493	-0.04%
2021/09/23	16	34.43	0	0.00	35.20	16	7,406	0.22%
2021/09/22	10	32.70	1	32.65	32.80	9	7,296	0.12%
2021/09/17	0	0.00	15	33.30	33.80	-15	7,257	-0.21%
2021/09/16	10	35.30	4	34.65	34.05	6	7,187	0.08%
2021/09/15	3	33.92	10	34.73	35.35	-7	7,035	-0.10%
2021/09/14	3	32.30	13	32.43	32.15	-10	6,856	-0.15%
2021/09/13	1	32.80	0	0.00	32.70	1	6,834	0.01%
2021/09/10	0	0.00	0.3	33.00	32.80	-0.3	6,795	0.00%
2021/09/09	0.6	33.05	16	32.92	33.05	-15.4	6,757	-0.23%
2021/09/08	4	31.98	3	31.58	31.05	1	6,707	0.01%
2021/09/07	8	32.75	16	32.64	32.50	-8	6,677	-0.12%
2021/09/06	20	33.79	6	33.15	33.05	14	6,634	0.21%
2021/09/03	24.3	34.30	1	32.65	35.00	23.3	6,541	0.36%
2021/09/02	11	34.89	57	36.36	34.20	-46	6,390	-0.72%
2021/09/01	13	36.13	258	36.06	35.70	-245	6,239	-3.93%	大賣/鉅額交易
2021/08/31	7.4	36.00	57.2	36.00	36.20	-49.8	6,141	-0.81%
2021/08/30	11	36.22	72	36.42	36.05	-61	6,010	-1.01%
2021/08/27	152	35.91	204	37.09	35.80	-52	5,847	-0.89%	大買/大賣/
2021/08/26	155	34.39	14.6	34.77	35.10	140.4	5,451	2.58%	大買/鉅額交易
2021/08/25	12	31.95	12	31.69	31.95	0	5,249	0.00%
2021/08/24	5	29.43	0	0.00	29.05	5	5,152	0.10%
2021/08/23	0	0.00	8	30.35	30.25	-8	5,103	-0.16%
2021/08/20	9	29.95	10	29.31	29.55	-1	5,034	-0.02%
2021/08/19	4	29.54	15	30.13	28.75	-11	4,895	-0.22%
2021/08/18	28	31.17	4	29.74	31.90	24	4,775	0.50%
2021/08/17	44	33.10	10	34.06	32.40	34	4,636	0.73%
2021/08/16	10	36.49	5	36.75	36.00	5	4,441	0.11%
2021/08/13	30	36.08	19	37.56	37.90	11	4,278	0.26%
2021/08/12	23	34.72	13	35.77	36.10	10	3,995	0.25%
2021/08/11	1	32.80	3	32.72	32.95	-2	3,857	-0.05%
2021/08/10	5	33.93	15	33.30	33.40	-10	3,779	-0.26%
2021/08/09	12	34.71	2	34.95	34.50	10	3,702	0.27%
2021/08/06	4	35.03	0.2	34.70	34.70	3.8	3,649	0.10%
2021/08/05	3	35.05	8	35.83	35.65	-5	3,580	-0.14%
2021/08/04	12	35.59	53	35.97	36.00	-41	3,431	-1.19%
2021/08/03	42	33.67	23	33.13	34.10	19	3,232	0.59%
2021/08/02	10	31.81	31	31.94	32.15	-21	3,079	-0.68%
2021/07/30	1	30.00	11	29.98	29.80	-10	2,942	-0.34%
2021/07/29	3	29.80	2	29.90	29.80	1	2,918	0.03%
2021/07/28	20	28.50	8	30.00	30.40	12	2,902	0.41%
2021/07/27	1	28.85	4	29.25	29.05	-3	2,871	-0.10%
2021/07/26	0	0.00	5	31.32	30.60	-5	2,850	-0.18%
2021/07/23	8	31.31	17.6	31.16	31.30	-9.6	2,867	-0.34%
2021/07/22	12	30.83	10	31.19	31.05	2	2,837	0.07%
2021/07/21	16	30.14	0	0.00	30.15	16	2,836	0.56%
2021/07/20	26	31.32	19	30.88	31.20	7	2,716	0.26%
2021/07/19	13	31.46	94	31.54	31.80	-81	2,483	-3.26%
2021/07/16	69	29.14	39	29.25	29.10	30	2,224	1.35%
2021/07/15	0	0.00	1	28.15	28.15	-1	2,013	-0.05%
2021/07/14	0	0.00	4	25.08	25.60	-4	1,852	-0.22%
2021/07/13	3	23.70	2	23.85	23.55	1	1,827	0.05%
2021/07/12	1	24.10	6	24.15	23.95	-5	1,813	-0.28%
2021/07/09	0	0.00	152	22.99	23.25	-152	1,778	-8.55%	大賣/鉅額交易
2021/07/02	0	0.00	16	23.44	23.35	-16	2,043	-0.78%
2021/06/30	3	23.60	0	0.00	23.60	3	2,103	0.14%
2021/06/29	3	23.35	160	23.41	23.35	-157	2,097	-7.49%	大賣/鉅額交易
2021/06/28	0	0.00	3	23.80	23.85	-3	2,090	-0.14%
2021/06/22	7	23.06	7	23.12	22.95	0	2,121	0.00%
2021/06/21	20	23.19	1	23.10	23.10	19	2,127	0.89%
2021/06/17	2	24.50	1	24.50	24.50	1	2,202	0.05%
2021/06/16	1	25.15	12	24.84	24.80	-11	2,209	-0.50%
2021/06/15	10	24.20	0	0.00	24.10	10	2,201	0.45%
2021/06/10	0	0.00	10	23.70	23.80	-10	2,228	-0.45%
2021/06/09	1	23.10	0	0.00	23.40	1	2,244	0.04%
2021/06/08	3	23.55	0	0.00	23.55	3	2,263	0.13%
2021/06/07	0	0.00	1	23.40	23.40	-1	2,301	-0.04%
2021/06/04	0	0.00	11	23.61	23.70	-11	2,373	-0.46%
2021/06/02	3	24.18	0	0.00	24.10	3	2,513	0.12%
2021/06/01	0	0.00	2	24.40	24.80	-2	2,512	-0.08%
2021/05/31	0	0.00	3	23.80	23.80	-3	2,507	-0.12%
2021/05/25	2	23.55	6	23.65	23.55	-4	2,530	-0.16%
2021/05/24	4	22.88	5	22.63	22.95	-1	2,544	-0.04%
2021/05/21	2	22.35	2	22.60	22.30	0	2,557	0.00%
2021/05/20	3	23.00	4	22.73	22.10	-1	2,578	-0.04%
2021/05/19	1	21.85	7	22.36	23.30	-6	2,583	-0.23%
2021/05/18	3	21.47	4	22.20	22.55	-1	2,583	-0.04%
2021/05/17	1	21.00	3	21.05	20.75	-2	2,594	-0.08%
2021/05/14	10	24.50	2	24.60	23.05	8	2,578	0.31%
2021/05/12	69	23.24	9	24.78	23.25	60	2,549	2.35%
2021/05/11	1	27.25	5	26.25	25.65	-4	2,515	-0.16%
2021/05/10	0	0.00	1	28.30	27.80	-1	2,500	-0.04%
2021/05/07	2	27.23	0	0.00	27.80	2	2,511	0.08%
2021/05/06	4	27.40	1	27.80	27.10	3	2,501	0.12%
2021/05/05	0	0.00	1	27.10	27.05	-1	2,480	-0.04%
2021/05/04	11	27.85	0	0.00	27.80	11	2,459	0.45%
2021/05/03	3	29.92	57	29.96	29.40	-54	2,416	-2.23%
2021/04/29	4	28.91	0	0.00	29.90	4	2,358	0.17%
2021/04/28	13	29.63	8	29.96	28.85	5	2,298	0.22%
2021/04/27	6	29.25	2	28.68	29.85	4	2,231	0.18%
2021/04/26	0	0.00	3	28.65	28.65	-3	2,130	-0.14%
2021/04/23	3	27.80	2	27.95	27.80	1	2,117	0.05%
2021/04/22	16	28.29	2	28.80	27.50	14	2,129	0.66%
2021/04/21	1	28.95	6	29.19	29.00	-5	2,085	-0.24%
2021/04/20	18	28.60	4	28.46	28.75	14	2,046	0.68%
2021/04/19	1	27.50	0	0.00	27.45	1	2,029	0.05%
2021/04/16	1	27.90	10	28.12	27.75	-9	2,034	-0.44%
2021/04/15	0	0.00	1	28.00	27.70	-1	2,085	-0.05%
2021/04/14	25	27.63	0	0.00	27.35	25	2,125	1.18%
2021/04/13	14	29.08	4	28.93	28.30	10	2,145	0.47%
2021/04/12	5	28.35	0	0.00	28.20	5	2,185	0.23%
2021/04/09	7	29.24	12	29.19	28.80	-5	2,340	-0.21%
2021/04/08	14	29.58	14.1	29.02	29.50	-0.1	2,298	0.00%
2021/04/07	4	28.58	10	28.75	28.60	-6	2,234	-0.27%
2021/04/06	10	28.25	3.1	28.35	28.35	7	2,282	0.30%
2021/03/31	0	0.00	0.4	27.20	27.05	-0.4	2,309	-0.02%
2021/03/30	20	27.25	5	27.20	27.20	15	2,331	0.64%
2021/03/29	0	0.00	0.3	27.50	27.45	-0.3	2,372	-0.01%
2021/03/26	70.1	27.14	1	27.10	27.10	69.1	2,376	2.91%
2021/03/25	5	27.48	0	0.00	27.50	5	2,364	0.21%
2021/03/24	89	27.82	0	0.00	27.75	89	2,365	3.76%
2021/03/23	3	28.05	9	29.10	28.05	-6	2,370	-0.25%
2021/03/22	9	28.90	3	28.95	28.95	6	2,349	0.25%
2021/03/19	11	27.80	0	0.00	27.80	11	2,307	0.48%
2021/03/18	1	28.20	6	28.00	28.25	-5	2,309	-0.22%
2021/03/17	1	27.40	0	0.00	27.55	1	2,318	0.04%
2021/03/15	0	28.65	3	28.45	28.40	-3	2,371	-0.13%
2021/03/12	6	28.25	1	28.50	28.25	5	2,386	0.21%
2021/03/11	51	28.25	23	28.64	28.20	28	2,442	1.15%
2021/03/10	17	28.33	5	29.24	28.55	12	2,539	0.47%
2021/03/09	25	28.40	2	28.45	28.65	23	2,665	0.86%
2021/03/08	4	26.00	10	26.77	26.85	-6	2,569	-0.23%
2021/03/05	17	25.82	0	0.00	25.65	17	2,574	0.66%
2021/03/04	30	26.20	0	0.00	26.05	30	2,603	1.15%
2021/03/03	43	26.49	4	26.35	26.30	39	2,616	1.49%
2021/03/02	2	26.25	4	26.69	25.85	-2	2,649	-0.08%
2021/02/26	1	26.55	0	0.00	26.50	1	2,714	0.04%
2021/02/25	2	26.83	0	0.00	26.70	2	2,768	0.07%
2021/02/24	2	27.53	0	0.00	27.05	2	2,773	0.07%
2021/02/23	124	27.22	50	27.01	27.35	74	2,778	2.66%	大買/
2021/02/22	136	26.68	18	26.08	26.90	118	2,803	4.21%	大買/鉅額交易
2021/02/19	7	26.11	17	26.10	26.00	-10	2,844	-0.35%
2021/02/18	4	24.74	0	0.00	25.70	4	2,887	0.14%
2021/02/17	10	24.62	5	24.90	24.70	5	2,915	0.17%
2021/02/05	0	0.00	10	24.10	24.10	-10	2,902	-0.34%
2021/02/04	1	24.55	10	24.20	24.10	-9	2,966	-0.30%
2021/02/03	5	24.83	20	24.61	24.60	-15	2,986	-0.50%
2021/02/02	3	24.10	3	24.30	24.10	0	3,001	0.00%
2021/02/01	101	23.86	25	23.60	23.70	76	3,041	2.50%	大買/
2021/01/29	7	24.90	7	25.50	24.80	0	3,067	0.00%
2021/01/28	2	26.75	9	26.25	26.30	-7	3,133	-0.22%
2021/01/27	0	0.00	2	26.65	26.55	-2	3,197	-0.06%
2021/01/26	15	26.58	0	0.00	26.45	15	3,224	0.47%
2021/01/25	0	0.00	15	26.90	26.75	-15	3,281	-0.46%
2021/01/21	121	26.60	7	26.21	26.35	114	3,351	3.40%	大買/鉅額交易
2021/01/20	0	0.00	13	27.24	26.95	-13	3,410	-0.38%
2021/01/19	2	28.43	2	28.38	28.10	0	3,443	0.00%
2021/01/18	85	27.68	8	26.50	28.50	77	3,471	2.22%
2021/01/15	0	0.00	1	27.95	27.95	-1	3,486	-0.03%
2021/01/12	151	27.97	3	28.05	28.00	148	3,529	4.19%	大買/鉅額交易
2021/01/11	4	28.29	1	28.40	28.40	3	3,574	0.08%
2021/01/08	21	29.08	0.2	28.50	28.55	20.8	3,679	0.57%
2021/01/07	9	30.12	5	30.24	29.65	4	3,778	0.11%
2021/01/06	16	29.26	13	29.06	28.95	3	3,923	0.08%
2021/01/05	15	30.45	1	31.10	30.30	14	4,064	0.34%
2021/01/04	339.2	31.77	10	32.14	32.00	329.2	4,229	7.78%	大買/鉅額交易
2020/12/31	1	29.40	7	29.47	29.40	-6	4,157	-0.14%
2020/12/30	4	29.83	2	30.05	29.75	2	4,230	0.05%
2020/12/29	2	29.80	2.4	29.74	29.75	-0.4	4,311	-0.01%
2020/12/28	23	29.05	4	29.13	29.10	19	4,326	0.44%
2020/12/25	2	28.25	5	28.02	27.90	-3	4,419	-0.07%
2020/12/24	1	28.83	0	0.00	28.20	1	4,476	0.02%
2020/12/23	1	27.25	14	28.97	28.80	-13	4,523	-0.29%
2020/12/21	1	27.95	1	27.80	27.80	0	4,856	0.00%
2020/12/18	0	0.00	20	27.85	27.80	-20	5,020	-0.40%
2020/12/17	0.1	28.10	2	28.00	28.00	-1.9	5,179	-0.04%
2020/12/16	2	28.25	0	0.00	28.30	2	5,430	0.04%
2020/12/14	1	28.70	1	28.55	28.70	0	5,747	0.00%
2020/12/11	4	27.85	0	0.00	27.90	4	5,821	0.07%
2020/12/10	0.1	28.80	1.6	29.44	28.70	-1.5	5,837	-0.03%
2020/12/09	11.2	29.51	7	29.52	29.65	4.2	5,851	0.07%
2020/12/07	1	30.00	3	29.37	29.00	-2	5,931	-0.03%
2020/12/04	15	30.25	7	30.11	30.00	8	5,965	0.13%
2020/12/03	12	29.69	7.1	30.41	30.55	4.9	5,931	0.08%
2020/12/02	5	27.82	4	28.01	27.80	1	5,898	0.02%
2020/11/30	2	28.98	0	0.00	28.75	2	6,526	0.03%
2020/11/27	2	28.60	0	0.00	28.40	2	6,782	0.03%
2020/11/26	0	0.00	4	28.65	28.50	-4	7,197	-0.06%
2020/11/25	14	28.85	6	28.66	28.95	8	7,238	0.11%
2020/11/24	5	28.18	1	28.40	28.45	4	7,417	0.05%
2020/11/23	0	0.00	11	27.40	27.50	-11	7,371	-0.15%
2020/11/20	1	27.55	1	27.90	27.50	0	7,362	0.00%
2020/11/19	12	27.36	7	27.25	27.25	5	7,371	0.07%
2020/11/18	14	27.24	20	26.85	26.95	-6	7,343	-0.08%
2020/11/17	1	27.75	27	27.76	27.75	-26	7,306	-0.36%
2020/11/16	6	27.29	78	27.61	27.05	-72	7,340	-0.98%
2020/11/13	4	28.10	5	27.85	27.95	-1	7,397	-0.01%
2020/11/12	16	27.87	0	0.00	28.05	16	7,473	0.21%
2020/11/11	3	29.10	0	0.00	28.95	3	7,590	0.04%
2020/11/10	5	29.01	1	29.30	28.70	4	7,778	0.05%
2020/11/09	2	29.05	0	0.00	29.00	2	7,789	0.03%
2020/11/06	11	28.65	0	0.00	28.50	11	7,821	0.14%
2020/11/05	34	29.45	0	0.00	29.30	34	7,952	0.43%
2020/11/04	5	27.65	102	28.53	27.55	-97	8,034	-1.21%	大賣/
2020/11/03	1	29.00	0	0.00	28.65	1	7,984	0.01%
2020/11/02	3	29.07	49	29.21	28.40	-46	7,976	-0.58%
2020/10/30	13	30.04	2	29.65	29.65	11	7,935	0.14%
2020/10/28	10	31.70	41	32.14	31.20	-31	7,881	-0.39%
2020/10/27	13	31.05	2	31.05	31.05	11	7,804	0.14%
2020/10/26	2	30.10	2	30.30	30.25	0	7,757	0.00%
2020/10/23	5	30.25	1	30.10	30.35	4	7,738	0.05%
2020/10/22	0	0.00	12	30.48	30.15	-12	7,732	-0.16%
2020/10/21	2	30.90	0	0.00	30.65	2	7,725	0.03%
2020/10/20	21	30.94	1	31.05	30.90	20	7,724	0.26%
2020/10/19	4	31.05	3.6	30.81	30.80	0.4	7,717	0.01%
2020/10/16	9	30.92	56	31.53	30.90	-47	7,684	-0.61%
2020/10/15	26	32.86	7	32.71	32.40	19	7,580	0.25%
2020/10/14	23	34.08	9	33.68	33.20	14	7,445	0.19%
2020/10/13	31.4	33.10	8	33.08	33.20	23.4	7,306	0.32%
2020/10/12	16	34.07	10	33.67	34.80	6	7,152	0.08%
2020/10/08	9	32.14	6	32.18	32.20	3	7,050	0.04%
2020/10/07	14	31.75	5	31.30	31.70	9	7,102	0.13%
2020/10/06	10	32.72	5	33.16	31.90	5	7,050	0.07%
2020/10/05	4	31.36	4	31.23	31.20	0	7,003	0.00%
2020/09/30	29	31.29	10	30.78	31.85	19	6,972	0.27%
2020/09/29	3	29.40	8	29.65	29.00	-5	6,925	-0.07%
2020/09/28	2	30.23	1	30.60	30.25	1	6,994	0.01%
2020/09/25	16	31.62	298	29.28	30.80	-282	7,185	-3.92%	大賣/鉅額交易
2020/09/24	131	32.72	23	32.88	32.25	108	7,193	1.50%	大買/鉅額交易
2020/09/23	26	34.35	37	33.56	34.65	-11	7,055	-0.16%
2020/09/22	36	33.37	47	33.17	33.90	-11	6,900	-0.16%
2020/09/21	20	35.51	28	34.99	35.05	-8	6,755	-0.12%
2020/09/18	42	34.25	11	34.13	34.80	31	6,502	0.48%
2020/09/17	37	30.23	10	31.75	32.00	27	6,359	0.42%
2020/09/16	40	29.01	53	28.38	29.10	-13	6,183	-0.21%
2020/09/15	60	28.66	62	29.05	28.30	-2	6,107	-0.03%
2020/09/14	60	27.50	82	28.18	27.90	-22	6,105	-0.36%
2020/09/11	93	28.23	107	28.90	28.30	-14	6,069	-0.23%	大賣/
2020/09/10	144	28.24	13	28.42	28.40	131	5,996	2.18%	大買/鉅額交易
2020/09/09	15	28.79	453	28.07	28.55	-438	5,930	-7.39%	大賣/鉅額交易
2020/09/08	269	25.71	5	26.80	27.00	264	5,833	4.53%	大買/鉅額交易
2020/09/07	212	28.54	9	27.50	27.50	203	5,766	3.52%	大買/鉅額交易
2020/09/04	7	26.91	153	27.98	29.40	-146	5,634	-2.59%	大賣/鉅額交易
2020/09/03	70	27.07	12	28.36	28.00	58	5,352	1.08%
2020/09/02	55	25.34	18.6	25.94	25.95	36.4	5,070	0.72%
2020/09/01	55	23.80	14	23.90	23.60	41	4,823	0.85%
2020/08/31	0	0.00	4	22.40	22.40	-4	4,422	-0.09%
2020/08/28	1	19.15	84.4	20.15	20.40	-83.4	4,371	-1.91%
2020/08/26	0	0.00	35	18.70	18.60	-35	4,135	-0.85%
2020/08/25	34	18.80	0	0.00	18.75	34	4,143	0.82%
2020/08/24	5	18.50	0	0.00	18.35	5	4,128	0.12%
2020/08/20	58	18.04	0	0.00	18.40	58	4,319	1.34%
2020/08/19	0	0.00	10	18.78	18.65	-10	4,284	-0.23%
2020/08/18	12	19.37	4	20.00	19.45	8	4,248	0.19%
2020/08/17	0	0.00	12	20.23	19.90	-12	4,213	-0.28%
2020/08/14	25	19.79	17	20.05	19.80	8	4,110	0.19%
2020/08/13	5	18.65	0	0.00	18.35	5	3,915	0.13%
2020/08/12	0	0.00	1.1	18.97	18.85	-1.1	3,913	-0.03%
2020/08/11	11	19.33	107	19.94	18.85	-96	3,866	-2.48%	大賣/
2020/08/10	0	0.00	12	19.95	19.95	-12	3,713	-0.32%
2020/08/07	6	18.19	0	0.00	18.15	6	3,589	0.17%
2020/08/04	0	0.00	1	18.50	18.40	-1	3,772	-0.03%
2020/08/03	1	18.00	1	18.40	18.15	0	3,920	0.00%
2020/07/30	1	18.15	2	18.15	18.15	-1	3,992	-0.03%
2020/07/29	1	17.55	1	17.65	18.05	0	4,011	0.00%
2020/07/28	0	0.00	11	17.66	17.20	-11	4,005	-0.27%
2020/07/27	4	18.10	2	18.00	17.75	2	4,014	0.05%
2020/07/24	27	18.50	1	18.85	18.25	26	4,110	0.63%
2020/07/23	21	18.65	0	0.00	18.55	21	4,185	0.50%
2020/07/22	1	18.75	6	18.84	18.70	-5	4,178	-0.12%
2020/07/21	3	18.47	0	0.00	18.30	3	4,148	0.07%
2020/07/20	1	18.40	0	0.00	18.25	1	4,160	0.02%
2020/07/17	4	18.31	0	0.00	18.05	4	4,161	0.10%
2020/07/16	3	19.08	0	18.80	18.80	3	4,149	0.07%
2020/07/15	16	19.49	3	19.72	19.15	13	4,124	0.32%
2020/07/14	7	18.62	45	19.05	19.60	-38	3,999	-0.95%
2020/07/13	12	17.93	0	0.00	17.85	12	3,852	0.31%
2020/07/10	3	18.10	1	17.85	18.10	2	3,848	0.05%
2020/07/09	12	18.88	2	19.03	19.00	10	3,811	0.26%
2020/07/08	13	19.23	5	19.60	19.45	8	3,777	0.21%
2020/07/07	171	18.85	2	19.50	18.80	169	3,725	4.54%	大買/鉅額交易
2020/07/06	124	20.00	7	20.13	20.10	117	3,703	3.16%	大買/鉅額交易
2020/07/03	50	18.75	0.1	18.80	18.80	49.9	3,508	1.42%
2020/07/02	0	0.00	4	16.90	17.10	-4	3,326	-0.12%
2020/07/01	0	0.00	12	16.20	16.20	-12	3,291	-0.36%
2020/06/29	3	16.30	3	16.20	16.20	0	3,278	0.00%
2020/06/24	2	16.65	0	0.00	16.65	2	3,290	0.06%
2020/06/23	0	0.00	2	16.65	16.65	-2	3,334	-0.06%
2020/06/19	0	0.00	7	17.34	17.05	-7	3,391	-0.21%
2020/06/18	0	0.00	2	16.50	16.60	-2	3,370	-0.06%
2020/06/17	1	16.50	26	16.55	16.50	-25	3,374	-0.74%
2020/06/16	1	16.40	0	0.00	16.60	1	3,404	0.03%
2020/06/12	1	15.70	0	0.00	16.10	1	3,451	0.03%
2020/06/11	25	16.62	0	0.00	16.40	25	3,467	0.72%
2020/06/10	2	16.05	3	16.77	16.50	-1	3,487	-0.03%
2020/06/09	0	0.00	5	17.41	17.05	-5	3,515	-0.14%
2020/06/05	0	0.00	2	18.30	17.80	-2	3,606	-0.06%
2020/06/04	0	0.00	1	17.80	17.65	-1	3,680	-0.03%
2020/06/02	1	17.65	0	0.00	17.40	1	3,808	0.03%
2020/05/29	0	0.00	0	17.40	17.50	0	3,895	0.00%
2020/05/28	6	17.73	1	17.35	17.40	5	3,945	0.13%
2020/05/27	0	0.00	1	18.35	18.30	-1	3,931	-0.03%
2020/05/26	0	0.00	46	17.58	17.15	-46	3,901	-1.18%
2020/05/25	0	0.00	3	16.78	17.60	-3	3,929	-0.08%
2020/05/22	2	16.75	2	16.70	16.70	0	3,938	0.00%
2020/05/21	2	17.65	4	17.48	17.30	-2	3,993	-0.05%
2020/05/20	10	16.90	0	0.00	16.75	10	4,051	0.25%
2020/05/19	35	17.08	10	17.00	16.85	25	4,200	0.60%
2020/05/18	10	16.84	14	16.94	16.60	-4	4,304	-0.09%
2020/05/15	3	16.50	75	16.52	16.45	-72	4,504	-1.60%
2020/05/14	25	17.14	2	16.55	16.55	23	4,647	0.49%
2020/05/13	1	17.20	9.4	17.45	17.35	-8.4	4,787	-0.17%
2020/05/12	7	16.40	1	16.15	16.50	6	4,769	0.13%
2020/05/11	13	16.60	12	16.88	16.80	1	4,816	0.02%
2020/05/08	5	17.45	4	17.66	17.30	1	4,772	0.02%
2020/05/07	4	15.53	5	15.95	16.50	-1	4,691	-0.02%
2020/05/05	1	15.00	1	15.00	14.90	0	4,790	0.00%
2020/05/04	5	14.65	5	14.65	14.70	0	4,783	0.00%
2020/04/30	5	15.13	0	0.00	15.05	5	4,794	0.10%
2020/04/29	59	15.71	8	15.51	15.15	51	4,787	1.07%
2020/04/28	2	15.43	4.1	15.36	15.55	-2.1	4,724	-0.05%
2020/04/27	1	14.05	0	0.00	14.15	1	4,728	0.02%
2020/04/22	0	0.00	2	14.18	14.05	-2	5,033	-0.04%
2020/04/21	0	0.00	2	14.20	13.70	-2	5,151	-0.04%
2020/04/20	10.1	14.40	0	0.00	14.50	10.1	5,286	0.19%
2020/04/15	1	14.30	0	0.00	14.40	1	5,890	0.02%
2020/04/10	1	14.05	12	14.29	14.40	-11	5,845	-0.19%
2020/04/09	21	14.37	1	14.95	14.00	20	5,786	0.35%
2020/04/08	1	12.60	0	0.00	13.65	1	5,676	0.02%
2020/04/01	0.4	11.00	0	0.00	10.95	0.4	5,575	0.01%
2020/03/30	2	10.98	0	0.00	11.30	2	5,561	0.04%
2020/03/27	5	12.40	0	0.00	11.65	5	5,560	0.09%
2020/03/26	11	12.17	5	12.00	12.10	6	5,502	0.11%
2020/03/25	0	0.00	8	11.73	11.75	-8	5,441	-0.15%
2020/03/23	3	9.70	0	0.00	9.73	3	5,424	0.06%
2020/03/20	3	9.97	0	0.00	10.35	3	5,410	0.06%
2020/03/19	5	9.70	0	0.00	9.41	5	5,379	0.09%
2020/03/18	0	0.00	1	10.45	10.45	-1	5,344	-0.02%
2020/03/17	10	11.38	0	0.00	11.45	10	5,330	0.19%
2020/03/16	1	12.79	12	12.87	11.70	-11	5,293	-0.21%
2020/03/13	8	12.49	1	12.40	12.75	7	5,240	0.13%
2020/03/12	10	13.86	0	0.00	13.75	10	5,158	0.19%
2020/03/11	9	15.76	10	15.40	15.05	-1	5,075	-0.02%
2020/03/10	10	14.56	0	0.00	15.60	10	5,021	0.20%
2020/03/09	0	0.00	2	15.70	15.05	-2	4,934	-0.04%
2020/03/06	2	16.75	0	0.00	16.70	2	4,908	0.04%
2020/03/05	0	0.00	7	17.44	17.40	-7	4,913	-0.14%
2020/03/04	8	16.84	0	0.00	17.15	8	4,863	0.16%
2020/02/27	3	17.70	0	0.00	17.20	3	4,666	0.06%
2020/02/26	4	18.18	5	18.30	17.95	-1	4,569	-0.02%
2020/02/25	2	19.15	2	18.83	18.60	0	4,493	0.00%
2020/02/24	11	18.65	13.1	18.64	18.90	-2.1	4,424	-0.05%
2020/02/21	6	18.55	3	18.38	18.25	3	4,334	0.07%
2020/02/20	6	19.80	4	19.68	19.55	2	4,210	0.05%
2020/02/19	4	18.98	22	17.85	18.90	-18	4,052	-0.44%
2020/02/18	30	19.63	25	19.03	19.05	5	3,914	0.13%
2020/02/17	9	18.21	0	18.75	18.75	9	3,700	0.24%
2020/02/14	4	16.44	1	17.00	17.05	3	3,549	0.08%
2020/02/13	1	15.15	2	15.60	15.50	-1	3,385	-0.03%
2020/02/12	3.6	15.15	5	15.30	15.20	-1.4	3,361	-0.04%
2020/02/11	3	14.90	1	14.75	14.60	2	3,302	0.06%
2020/02/07	0.4	13.80	0	0.00	14.00	0.4	3,266	0.01%
2020/02/06	0	0.00	1	13.25	13.25	-1	3,235	-0.03%
2020/02/04	4	12.25	1	12.50	12.25	3	3,372	0.09%
2020/01/31	1.1	12.90	0	0.00	12.90	1.1	3,584	0.03%
2020/01/30	1.2	13.21	1	11.60	13.50	0.2	3,541	0.01%
2020/01/20	2	12.35	0	0.00	12.80	2	3,448	0.06%
2020/01/08	10	6.68	12	6.71	6.55	-2	3,418	-0.06%
2020/01/07	6	6.41	9	6.36	6.36	-3	3,227	-0.09%
2020/01/03	9	6.85	10	6.84	6.85	-1	2,986	-0.03%
2020/01/02	20	6.80	3	6.97	7.00	17	2,812	0.60%
2019/12/31	14	6.34	5	6.46	6.50	9	2,546	0.35%
2019/12/30	0	0.00	6	5.78	5.91	-6	2,217	-0.27%
2019/12/26	4	5.50	0	0.00	5.50	4	2,124	0.19%
2019/12/20	0	0.00	1	5.40	5.33	-1	2,110	-0.05%
2019/12/19	1	5.29	0	0.00	5.26	1	2,105	0.05%
2019/12/18	1	5.35	0	0.00	5.29	1	2,107	0.05%
2019/12/13	20	5.26	0	0.00	5.25	20	2,112	0.95%
2019/12/09	0	0.00	1	5.48	5.49	-1	2,096	-0.05%
2019/12/04	0	0.00	4	5.58	5.50	-4	2,107	-0.19%
2019/11/29	1	5.43	0	0.00	5.35	1	2,137	0.05%
2019/11/22	1	5.46	1	5.46	5.45	0	2,193	0.00%
2019/11/21	1	5.21	0	0.00	5.44	1	2,129	0.05%
2019/11/20	0	0.00	6	4.92	4.95	-6	2,086	-0.29%
2019/11/08	3	5.41	0	0.00	5.52	3	2,200	0.14%
2019/11/07	10	5.45	0	0.00	5.41	10	2,196	0.46%
2019/11/06	11	5.50	0	0.00	5.52	11	2,192	0.50%
2019/11/01	1	5.61	0	0.00	5.64	1	2,182	0.05%
2019/10/31	0	0.00	2	5.76	5.77	-2	2,164	-0.09%
2019/10/30	3	5.68	0	0.00	5.67	3	2,133	0.14%
2019/10/29	0	0.00	13	5.61	5.65	-13	2,124	-0.61%
2019/10/28	1	5.70	84	5.82	5.70	-83	2,119	-3.92%
2019/10/25	17	6.06	0	0.00	6.05	17	2,118	0.80%
2019/10/24	83	5.97	3	6.05	6.25	80	2,024	3.95%
2019/10/23	13	5.64	0	0.00	5.70	13	1,902	0.68%
2019/10/22	21	5.78	69	5.76	5.80	-48	1,852	-2.59%
2019/10/21	37	5.03	2	5.19	5.28	35	1,694	2.06%
2019/10/18	9	4.90	10	4.92	4.91	-1	1,654	-0.06%
2019/10/17	5	4.85	6	4.87	4.90	-1	1,641	-0.06%
2019/10/16	25	4.83	0	0.00	4.88	25	1,643	1.52%
2019/10/14	0	0.00	26	4.69	4.71	-26	1,654	-1.57%
2019/10/09	38	4.66	0	0.00	4.69	38	1,655	2.30%
2019/10/08	0	0.00	1	4.59	4.59	-1	1,654	-0.06%
2019/10/07	2	4.61	1	4.64	4.64	1	1,654	0.06%
2019/10/02	0	0.00	10	4.82	4.82	-10	1,641	-0.61%
2019/10/01	3	4.82	0	0.00	4.84	3	1,648	0.18%
2019/09/27	7	4.80	0	0.00	4.85	7	1,646	0.43%
2019/09/19	1	4.77	0	0.00	4.87	1	1,585	0.06%
2019/09/18	1	4.82	0	0.00	4.84	1	1,600	0.06%
2019/09/11	0	0.00	30	4.78	4.86	-30	1,580	-1.90%
2019/09/10	33	4.93	1	4.90	4.78	32	1,570	2.04%
2019/09/04	1	4.90	0	0.00	4.95	1	1,512	0.07%
2019/09/03	0	0.00	29	4.92	4.94	-29	1,495	-1.94%
2019/09/02	30	4.87	0	0.00	4.95	30	1,456	2.06%
2019/08/29	0	0.00	30	4.50	4.62	-30	1,395	-2.15%
2019/08/28	6.1	4.59	1	4.56	4.60	5.1	1,380	0.37%
2019/08/27	26	4.63	0	0.00	4.66	26	1,351	1.92%
2019/08/26	0	0.00	40	4.60	4.68	-40	1,344	-2.97%
2019/08/23	0	0.00	2	4.60	4.65	-2	1,327	-0.15%
2019/08/22	41	4.63	0	0.00	4.62	41	1,311	3.13%
2019/08/21	1	4.59	2	4.54	4.60	-1	1,273	-0.08%
2019/08/20	1	4.60	0	0.00	4.58	1	1,258	0.08%
2019/08/19	1	4.40	0	0.00	4.41	1	1,209	0.08%
2019/08/14	1	4.22	0	0.00	4.27	1	1,210	0.08%
2019/08/13	0	0.00	5	4.25	4.27	-5	1,210	-0.41%
2019/07/29	3	4.35	10	4.25	4.35	-7	1,125	-0.62%
2019/07/26	5	3.95	0	0.00	3.96	5	1,042	0.48%
2019/07/25	10	3.93	0	0.00	3.93	10	1,032	0.97%
2019/07/18	0	0.00	1	4.00	4.03	-1	931	-0.11%
2019/07/15	0	0.00	2	4.24	4.24	-2	892	-0.22%
2019/07/10	1	4.33	0	0.00	4.34	1	914	0.11%
2019/06/12	1	4.51	0	0.00	4.53	1	1,122	0.09%
2019/06/10	0	0.00	10	4.50	4.52	-10	1,114	-0.90%
2019/05/21	0	0.00	1	4.44	4.51	-1	1,031	-0.10%
2019/05/10	0	0.00	10	4.55	4.60	-10	976	-1.02%
2019/05/03	10	4.72	0	0.00	4.70	10	942	1.06%
2019/03/18	2	4.75	0	0.00	4.72	2	791	0.25%
2019/03/15	2	5.20	0	0.00	5.24	2	697	0.29%
2019/03/06	0	0.00	3	5.20	5.22	-3	755	-0.40%
2019/01/18	0	0.00	1	5.50	5.51	-1	1,312	-0.08%
2019/01/17	1	5.52	0	0.00	5.52	1	1,359	0.07%
2018/12/05	0	0.00	1	5.83	5.79	-1	1,901	-0.05%
2018/12/04	1	5.95	0	0.00	5.91	1	1,925	0.05%
2018/11/30	0	0.00	1	5.92	5.88	-1	1,912	-0.05%
2018/11/28	5	5.67	0	0.00	5.97	5	1,945	0.26%
2018/11/26	1	5.66	0	0.00	5.70	1	2,009	0.05%
2018/11/23	0	0.00	3	5.77	5.80	-3	2,022	-0.15%
2018/11/22	1	5.46	0	0.00	5.31	1	1,968	0.05%
2018/11/14	0	0.00	1	5.61	5.62	-1	2,063	-0.05%
2018/11/09	1	5.16	0	0.00	5.13	1	2,085	0.05%
2018/11/08	0	0.00	2	5.44	5.30	-2	2,098	-0.10%
2018/10/25	1	4.95	2	4.94	4.68	-1	1,965	-0.05%
2018/10/23	0	0.00	31	5.32	5.28	-31	1,976	-1.57%
2018/10/22	1	5.50	0	0.00	5.43	1	1,980	0.05%
2018/10/18	0	0.00	1	5.51	5.51	-1	2,037	-0.05%
2018/10/17	1	5.60	0	0.00	5.51	1	2,053	0.05%
2018/09/28	0	0.00	1	7.25	7.16	-1	2,018	-0.05%
2018/09/27	1	7.10	0	0.00	7.13	1	2,071	0.05%
2018/09/21	0	0.00	3	7.40	7.47	-3	2,146	-0.14%
2018/09/20	3	7.46	1	7.50	7.40	2	2,141	0.09%
2018/09/19	0	0.00	2	7.27	7.43	-2	2,120	-0.09%
2018/09/18	2	6.82	0	0.00	6.76	2	2,063	0.10%
2018/08/31	0	0.00	2	7.14	7.30	-2	2,211	-0.09%
2018/08/30	2	7.03	0	0.00	7.02	2	2,177	0.09%
2018/08/27	0	0.00	2	6.87	6.89	-2	2,253	-0.09%
2018/08/24	1	6.93	3	6.91	6.85	-2	2,278	-0.09%
2018/08/23	5	6.86	7	6.79	7.05	-2	2,266	-0.09%
2018/08/22	6	6.68	0	0.00	6.70	6	2,211	0.27%
2018/08/15	0	0.00	31	6.93	6.90	-31	2,029	-1.53%
2018/08/08	10	7.73	0	0.00	7.73	10	1,951	0.51%
2018/08/07	1	7.80	0	0.00	7.79	1	1,956	0.05%
2018/07/30	21	7.81	0	0.00	7.73	21	1,961	1.07%
2018/07/05	2	7.90	0	0.00	7.85	2	1,837	0.11%
2018/06/27	0	0.00	3	8.20	8.17	-3	1,579	-0.19%
2018/06/26	1	8.53	0	0.00	8.51	1	1,555	0.06%
2018/06/20	2	9.30	2	9.16	9.16	0	1,512	0.00%
2018/06/19	0	0.00	1	9.20	9.11	-1	1,539	-0.06%
2018/06/14	3	9.57	2	9.48	9.48	1	1,508	0.07%
2018/06/06	0	0.00	3	10.30	10.20	-3	1,386	-0.22%
2018/06/05	1	10.00	0	0.00	9.94	1	1,319	0.08%
2018/05/24	0	0.00	3	10.00	10.00	-3	1,247	-0.24%
2018/05/23	0	0.00	40	9.91	9.91	-40	1,243	-3.22%
2018/05/21	0	0.00	4	9.95	9.93	-4	1,309	-0.31%
2018/05/15	40	10.08	0	0.00	10.05	40	1,490	2.68%
2018/05/09	0	0.00	1	9.84	9.79	-1	1,554	-0.06%
2018/05/04	0	0.00	6	10.17	9.97	-6	1,568	-0.38%
2018/05/03	6	9.93	2	10.30	10.10	4	1,559	0.26%
2018/05/02	2	9.71	1	9.65	9.65	1	1,524	0.07%
2018/04/16	0	10.90	0	0.00	10.05	0	1,789	0.00%
2018/04/11	0	9.81	0	0.00	9.85	0	1,863	0.00%
2018/03/31	0	0.00	3	10.10	10.15	-3	1,991	-0.15%
2018/03/30	0	0.00	5	10.15	10.20	-5	2,025	-0.25%
2018/02/26	0	0.00	3	10.60	10.60	-3	3,316	-0.09%
2018/02/22	0	0.00	1	10.55	10.55	-1	3,354	-0.03%
2018/02/21	1	10.55	0	0.00	10.55	1	3,374	0.03%
2018/02/08	0	0.00	1	10.10	10.20	-1	3,319	-0.03%
2018/02/06	2	11.20	0	0.00	10.70	2	3,279	0.06%
2018/02/01	0	0.00	1	12.50	12.40	-1	3,271	-0.03%
2018/01/18	1	12.85	2	12.90	12.80	-1	3,558	-0.03%
2018/01/11	2	12.35	0	0.00	12.35	2	3,683	0.05%
2018/01/08	1	13.00	1	12.80	12.65	0	4,280	0.00%
2018/01/05	1	12.75	0	0.00	12.75	1	4,246	0.02%