凌通 (4952)-永豐金-敦南券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
48.7
漲跌
▼1.5
漲幅
-2.99%
成交量
676張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	50.00	50.20	0	329	-0.01%
2024/04/17	2	49.75	0	0.00	49.75	2	325	0.61%
2024/04/16	0	0.00	1	49.65	50.30	-1	317	-0.31%
2024/04/12	1	49.15	0	0.00	49.20	1	284	0.36%
2024/04/09	0	0.00	1	48.60	48.05	-1	237	-0.42%
2024/03/29	2	48.05	0	0.00	48.10	2	183	1.09%
2024/03/14	1	48.70	0	0.00	48.75	1	214	0.47%
2024/03/08	1	49.00	0	0.00	48.85	1	303	0.33%
2024/03/05	0	0.00	1	50.40	51.30	-1	301	-0.33%
2024/03/04	1	50.20	0	0.00	50.30	1	338	0.30%
2024/02/26	3	51.70	0	0.00	51.70	3	359	0.83%
2024/02/23	1	52.10	4	52.20	52.10	-3	398	-0.75%
2024/02/16	0	0.00	1	53.10	53.30	-1	445	-0.22%
2024/01/30	0	0.00	2	51.60	51.40	-2	438	-0.46%
2024/01/25	0	0.00	1	52.50	52.20	-1	438	-0.23%
2024/01/17	1	52.30	0	0.00	52.10	1	438	0.23%
2024/01/09	1	52.50	0	0.00	52.60	1	444	0.23%
2024/01/08	1	53.50	0	0.00	53.20	1	440	0.23%
2024/01/04	2	54.15	0	0.00	53.60	2	433	0.46%
2023/12/19	3	54.70	0	0.00	54.50	3	419	0.72%
2023/12/15	1	56.20	0	0.00	56.50	1	415	0.24%
2023/12/14	0	0.00	1	58.00	56.90	-1	409	-0.24%
2023/12/13	1	56.00	0	0.00	56.00	1	397	0.25%
2023/12/08	0	0.00	1	58.00	56.90	-1	399	-0.25%
2023/12/07	3	57.17	0	0.00	56.30	3	386	0.78%
2023/12/06	15	56.87	20	57.38	58.50	-5	358	-1.39%
2023/11/30	0	0.00	1	55.90	55.80	-1	316	-0.32%
2023/11/22	1	57.60	3	57.03	56.90	-2	244	-0.82%
2023/11/21	4	55.63	13	56.23	54.80	-9	202	-4.46%
2023/11/20	0	0.00	5	54.60	54.40	-5	166	-3.00%
2023/10/13	2	49.60	0	0.00	49.60	2	159	1.26%
2023/10/02	1	50.40	0	0.00	50.50	1	173	0.58%
2023/09/21	1	50.60	0	0.00	51.20	1	219	0.46%
2023/09/18	0	0.00	6	53.00	53.30	-6	236	-2.54%
2023/09/15	0	0.00	6	53.57	52.90	-6	237	-2.52%
2023/08/17	0	0.00	1	48.55	49.45	-1	259	-0.39%
2023/08/09	1	49.60	0	0.00	49.60	1	261	0.38%
2023/08/07	1	50.20	0	0.00	50.20	1	266	0.38%
2023/07/25	1	49.20	1	49.20	49.15	0	263	0.00%
2023/07/06	1	49.85	0	0.00	49.70	1	270	0.37%
2023/07/05	3	50.40	0	0.00	50.10	3	266	1.13%
2023/06/27	3	56.60	0	0.00	56.60	3	234	1.28%
2023/06/21	0	0.00	1	57.80	58.10	-1	228	-0.44%
2023/06/20	1	57.10	0	0.00	57.50	1	232	0.43%
2023/06/15	0	0.00	2	58.50	58.40	-2	242	-0.83%
2023/06/14	2	58.70	1	59.20	58.80	1	243	0.41%
2023/06/13	0	0.00	1	57.50	57.90	-1	234	-0.43%
2023/06/05	1	56.40	0	0.00	56.30	1	255	0.39%
2023/06/01	1	56.10	0	0.00	56.10	1	268	0.37%
2023/05/26	2	54.45	0	0.00	54.40	2	323	0.62%
2023/05/23	0	0.00	1	55.90	56.00	-1	372	-0.27%
2023/05/12	0	0.00	1	54.10	54.10	-1	394	-0.25%
2023/05/11	1	53.40	0	0.00	53.30	1	400	0.25%
2023/05/09	2	55.25	0	0.00	55.10	2	415	0.48%
2023/05/04	1	55.50	0	0.00	55.60	1	434	0.23%
2023/04/28	1	55.80	0	0.00	55.70	1	452	0.22%
2023/04/25	1	54.50	0	0.00	54.60	1	454	0.22%
2023/04/20	1	56.70	0	0.00	56.50	1	450	0.22%
2023/04/19	1	57.20	0	0.00	57.20	1	450	0.22%
2023/04/17	0	0.00	1	58.10	58.00	-1	448	-0.22%
2023/04/11	2	57.80	0	0.00	57.90	2	441	0.45%
2023/03/31	3	57.60	1	57.50	57.60	2	440	0.45%
2023/03/29	1	56.20	0	0.00	56.30	1	447	0.22%
2023/03/28	2	56.30	0	0.00	56.20	2	455	0.44%
2023/03/23	2	58.50	0	0.00	58.40	2	443	0.45%
2023/03/22	2	58.40	2	58.25	58.60	0	441	0.00%
2023/03/20	2	57.40	0	0.00	57.40	2	429	0.47%
2023/03/17	16	57.19	1	57.40	57.20	15	430	3.48%
2023/03/16	0	0.00	4	56.40	56.70	-4	424	-0.94%
2023/03/15	0	0.00	1	57.70	57.00	-1	424	-0.24%
2023/03/14	1	56.10	0	0.00	56.90	1	426	0.23%
2023/03/10	2	56.65	0	0.00	56.60	2	423	0.47%
2023/03/08	0	0.00	1	58.00	57.90	-1	416	-0.24%
2023/03/07	0	0.00	1	57.60	57.50	-1	409	-0.24%
2023/03/06	1	57.40	1	57.80	57.30	0	403	0.00%
2023/03/03	1	57.00	0	0.00	57.10	1	399	0.25%
2023/03/02	2	56.75	0	0.00	56.90	2	393	0.51%
2023/03/01	1	57.00	1	57.40	57.00	0	380	0.00%
2023/02/17	4	52.20	0	0.00	52.30	4	309	1.29%
2023/02/07	0	0.00	1	50.90	51.20	-1	295	-0.34%
2023/02/02	1	50.80	0	0.00	51.10	1	289	0.35%
2023/02/01	0	0.00	5	50.60	50.60	-5	279	-1.79%
2022/12/28	0	0.00	1	46.95	46.80	-1	307	-0.33%
2022/12/22	6	48.41	1	48.05	47.80	5	323	1.55%
2022/12/05	1	50.80	0	0.00	50.80	1	356	0.28%
2022/12/02	1	50.60	0	0.00	50.70	1	356	0.28%
2022/11/25	1	49.10	0	0.00	49.10	1	378	0.26%
2022/11/22	1	47.60	0	0.00	47.60	1	384	0.26%
2022/11/17	0	0.00	1	49.00	49.00	-1	392	-0.25%
2022/11/11	1	48.15	0	0.00	47.90	1	424	0.24%
2022/11/08	0	0.00	10	46.75	46.30	-10	442	-2.26%
2022/11/02	1	46.00	0	0.00	45.85	1	511	0.20%
2022/10/24	1	45.50	1	45.15	44.30	0	578	0.00%
2022/10/19	1	46.05	0	0.00	44.85	1	643	0.16%
2022/10/14	0	0.00	0.1	44.37	45.35	-0.1	844	-0.01%
2022/10/13	11.1	43.11	1	42.30	42.00	10.1	917	1.09%
2022/10/12	0	0.00	0.1	44.90	44.65	-0.1	926	-0.01%
2022/09/14	0	0.00	1	51.90	53.00	-1	1,330	-0.08%
2022/09/13	1	53.50	0	0.00	52.90	1	1,354	0.07%
2022/09/06	0	0.00	1	52.90	52.40	-1	1,406	-0.07%
2022/09/02	1	56.00	0	0.00	55.40	1	1,432	0.07%
2022/08/26	1	59.50	0	0.00	58.60	1	1,545	0.06%
2022/08/24	5	58.50	0	0.00	57.80	5	1,756	0.28%
2022/08/23	1	58.40	1	58.30	58.40	0	1,778	0.00%
2022/08/22	0	0.00	1	59.60	59.20	-1	1,815	-0.06%
2022/08/19	1	60.10	2	59.90	60.10	-1	1,836	-0.05%
2022/08/18	6	58.15	2	58.95	59.10	4	1,859	0.22%
2022/08/17	7	59.89	1	60.40	59.90	6	1,858	0.32%
2022/08/15	0	0.00	1	59.40	60.30	-1	2,070	-0.05%
2022/08/12	0	0.00	3.1	59.31	59.20	-3.1	2,156	-0.14%
2022/08/11	6	57.28	1	57.20	57.20	5	2,174	0.23%
2022/08/10	1	56.30	0	0.00	56.50	1	2,204	0.05%
2022/08/09	3	57.60	3	57.20	57.30	0	2,219	0.00%
2022/08/08	2	61.00	0	0.00	61.20	2	2,245	0.09%
2022/08/05	3	61.70	1	61.70	61.90	2	2,290	0.09%
2022/08/03	1	60.90	1	60.20	60.40	0	2,358	0.00%
2022/08/01	0	0.00	1	61.50	61.30	-1	2,492	-0.04%
2022/07/29	1	61.10	1	61.60	61.10	0	2,579	0.00%
2022/07/28	1	62.60	0	0.00	60.80	1	2,685	0.04%
2022/07/27	0	0.00	4	61.30	62.00	-4	2,761	-0.14%
2022/07/26	4	60.50	1	62.00	60.40	3	2,758	0.11%
2022/07/25	2	64.00	0	0.00	64.50	2	2,725	0.07%
2022/07/22	4	64.73	4	64.15	65.00	0	2,718	0.00%
2022/07/21	4	64.78	2	64.75	65.60	2	2,700	0.07%
2022/07/20	5	60.76	14	63.19	62.30	-9	2,566	-0.35%
2022/07/19	1	59.10	2	59.15	58.80	-1	2,502	-0.04%
2022/07/18	12	58.73	2	59.40	59.00	10	2,504	0.40%
2022/07/15	9	58.29	8	58.49	59.20	1	2,517	0.04%
2022/07/14	2	54.80	2	56.40	57.20	0	2,410	0.00%
2022/07/12	0	0.00	4	51.33	50.70	-4	2,370	-0.17%
2022/07/08	1	55.90	8	56.35	55.70	-7	2,357	-0.30%
2022/07/06	1	56.00	1	53.70	53.10	0	2,394	0.00%
2022/07/05	10	56.20	0	0.00	55.50	10	2,416	0.41%
2022/07/04	0	0.00	1	55.40	55.20	-1	2,434	-0.04%
2022/06/30	0	0.00	10	60.05	59.40	-10	2,473	-0.40%
2022/06/29	0	0.00	4	61.80	61.80	-4	2,507	-0.16%
2022/06/28	5	63.70	0	0.00	63.70	5	2,571	0.19%
2022/06/27	0	0.00	5	64.90	65.40	-5	2,783	-0.18%
2022/06/24	10	63.50	0	0.00	63.40	10	3,062	0.33%
2022/06/22	1	67.30	1	67.00	64.50	0	3,266	0.00%
2022/06/21	1	70.80	2	70.60	72.60	-1	3,635	-0.03%
2022/06/20	2	73.35	7	73.23	70.70	-5	3,800	-0.13%
2022/06/17	1	72.50	5	73.00	73.20	-4	3,792	-0.11%
2022/06/16	2	75.00	0	0.00	74.00	2	3,794	0.05%
2022/06/15	0	0.00	10	76.60	76.50	-10	3,839	-0.26%
2022/06/14	1	76.20	0	0.00	77.80	1	3,868	0.03%
2022/06/13	3	77.40	0	0.00	77.10	3	3,860	0.08%
2022/06/10	18	80.19	0	0.00	79.60	18	3,860	0.47%
2022/06/09	5	79.90	0	0.00	80.00	5	3,859	0.13%
2022/06/08	1	80.20	2	80.30	80.30	-1	3,876	-0.03%
2022/06/06	3	80.77	1	80.10	80.30	2	3,974	0.05%
2022/06/02	5.2	82.53	19	82.33	82.00	-13.9	4,023	-0.34%
2022/06/01	0	0.00	19	81.27	81.20	-19	3,874	-0.49%
2022/05/31	4	79.85	3	79.77	79.60	1	3,827	0.03%
2022/05/30	0	0.00	6	79.23	79.60	-6	3,819	-0.16%
2022/05/27	28	77.94	0	0.00	77.30	28	3,793	0.74%
2022/05/26	4	77.10	1	78.40	76.60	3	3,804	0.08%
2022/05/25	0	0.00	3	78.47	78.20	-3	3,817	-0.08%
2022/05/24	12	79.93	0	0.00	77.60	12	3,862	0.31%
2022/05/23	9	80.17	51	81.23	82.00	-42	3,754	-1.12%
2022/05/20	26.1	80.69	46	80.21	80.80	-20	3,639	-0.55%
2022/05/19	3	78.60	2	78.40	79.00	1	3,544	0.03%
2022/05/17	20	78.30	3	78.17	78.40	17	3,474	0.49%
2022/05/16	33	79.63	64	79.18	77.00	-31	3,453	-0.90%
2022/05/13	71	77.44	2	77.60	77.90	69	3,388	2.04%
2022/05/12	1	78.10	0	0.00	75.40	1	3,339	0.03%
2022/05/11	0	0.00	1	78.10	77.40	-1	3,294	-0.03%
2022/05/10	1	76.70	22	78.61	79.30	-21	3,249	-0.65%
2022/05/09	21	78.04	4	77.00	76.90	17	3,160	0.54%
2022/05/06	26	76.93	25	77.77	77.10	1	3,104	0.03%
2022/05/05	7	77.29	3	75.87	76.00	4	3,012	0.13%
2022/05/04	2	76.00	2	75.75	76.40	0	2,897	0.00%
2022/05/03	1	68.90	2	70.30	70.70	-1	2,808	-0.04%
2022/04/29	0	0.00	2	70.20	68.60	-2	2,796	-0.07%
2022/04/27	6	66.63	6	67.22	68.30	0	2,784	0.00%
2022/04/26	2	71.60	1	70.40	70.20	1	2,758	0.04%
2022/04/25	1	71.30	1	71.20	70.90	0	2,750	0.00%
2022/04/22	2	73.70	1	73.70	73.30	1	2,736	0.04%
2022/04/21	2	73.95	5	74.06	74.90	-3	2,722	-0.11%
2022/04/20	1	72.30	1	72.30	72.70	0	2,682	0.00%
2022/04/19	1	70.90	1	72.00	71.10	0	2,672	0.00%
2022/04/18	1	70.50	2	70.45	70.70	-1	2,663	-0.04%
2022/04/15	4	72.15	3	71.50	71.20	1	2,650	0.04%
2022/04/13	0	0.00	1	73.10	73.50	-1	2,644	-0.04%
2022/04/12	5	72.08	4	71.63	71.30	1	2,626	0.04%
2022/04/11	6	74.18	5	73.86	73.10	1	2,604	0.04%
2022/04/08	8	73.45	7	73.54	73.60	1	2,576	0.04%
2022/04/07	1	73.10	2	75.20	72.50	-1	2,547	-0.04%
2022/04/06	1	76.60	0	0.00	76.20	1	2,495	0.04%
2022/04/01	3	77.83	3	77.73	78.10	0	2,460	0.00%
2022/03/31	3	80.53	3	81.50	79.10	0	2,409	0.00%
2022/03/30	17	84.33	23	83.62	82.00	-6	2,335	-0.26%
2022/03/29	21	85.37	33	85.22	84.00	-12	2,118	-0.56%
2022/03/28	21	83.17	9	82.74	81.60	12	1,828	0.66%
2022/03/25	29	82.32	31	82.20	81.20	-2	1,722	-0.12%
2022/03/24	39.1	83.32	62	83.32	82.50	-22.9	1,606	-1.43%
2022/03/23	71	76.91	34.1	76.97	80.00	36.9	1,217	3.03%
2022/03/18	0	0.00	3	73.80	72.60	-3	1,018	-0.29%
2022/03/17	0	0.00	3	72.30	71.80	-3	958	-0.31%
2022/03/15	1	69.40	4	69.93	69.00	-3	921	-0.33%
2022/03/14	1	71.50	1	71.80	71.20	0	954	0.00%
2022/03/11	1	70.80	7	71.27	71.50	-6	947	-0.63%
2022/03/10	2	70.60	1	71.30	70.10	1	915	0.11%
2022/03/09	9	71.12	17	71.09	70.80	-8	897	-0.89%
2022/03/08	22	70.09	6	69.88	70.50	16	807	1.98%
2022/03/07	5	67.20	3	67.77	67.50	2	741	0.27%
2022/03/04	6	69.18	3	69.17	69.10	3	751	0.40%
2022/03/03	1	68.90	0	0.00	69.10	1	761	0.13%
2022/03/02	1	68.30	20	67.50	68.80	-19	760	-2.50%
2022/03/01	21	69.94	6	69.22	69.00	15	755	1.98%
2022/02/25	3	67.33	8	68.44	69.00	-5	734	-0.68%
2022/02/24	5	66.92	2	66.85	65.40	3	714	0.42%
2022/02/22	1	63.50	0	0.00	63.40	1	697	0.14%
2022/02/21	11	64.55	0	0.00	64.60	11	799	1.38%
2022/02/16	1	64.80	0	0.00	64.90	1	1,024	0.10%
2022/02/11	1	63.70	0	0.00	64.50	1	1,269	0.08%
2022/01/12	0	0.00	1	62.30	63.20	-1	1,629	-0.06%
2022/01/06	1	66.70	0	0.00	66.60	1	1,641	0.06%
2022/01/05	1	68.50	0	0.00	67.50	1	1,644	0.06%
2022/01/04	0	0.00	2	69.20	69.50	-2	1,642	-0.12%
2022/01/03	0	0.00	5	68.50	68.30	-5	1,648	-0.30%
2021/12/30	0	0.00	10	67.50	67.70	-10	1,657	-0.60%
2021/12/27	1	67.80	0	0.00	67.90	1	1,695	0.06%
2021/12/21	10	66.90	0	0.00	67.00	10	1,737	0.58%
2021/12/20	5	66.80	0	0.00	66.90	5	1,741	0.29%
2021/12/16	0	0.00	2	68.40	68.40	-2	1,754	-0.11%
2021/12/10	20	68.90	0	0.00	68.40	20	1,774	1.13%
2021/12/08	5	69.30	0	0.00	69.30	5	1,785	0.28%
2021/12/06	0	0.00	1	72.80	73.30	-1	1,751	-0.06%
2021/12/03	1	74.20	1	74.30	74.00	0	1,776	0.00%
2021/12/02	2	71.70	0	0.00	71.70	2	1,792	0.11%
2021/11/30	1	73.30	0	0.00	73.70	1	1,886	0.05%
2021/11/29	3	71.47	5	72.10	72.70	-2	1,971	-0.10%
2021/11/25	0	0.00	3	73.60	72.70	-3	2,045	-0.15%
2021/11/23	0	0.00	1	74.20	73.00	-1	2,130	-0.05%
2021/11/18	2	77.30	3	78.57	77.00	-1	2,364	-0.04%
2021/11/17	14	76.89	15	76.77	77.50	-1	2,306	-0.04%
2021/11/16	0	0.00	21	75.15	75.10	-21	2,274	-0.92%
2021/11/15	5	77.16	5.1	77.02	76.10	-0.1	2,261	-0.01%
2021/11/12	6	73.82	25	74.00	74.10	-19	2,204	-0.86%
2021/11/11	8	72.50	5	72.90	71.80	3	2,163	0.14%
2021/11/10	30	71.41	29	72.97	73.20	1	2,153	0.05%
2021/11/09	37	69.98	12	69.59	69.90	25	2,083	1.20%
2021/11/08	10	64.40	1	64.20	64.90	9	2,072	0.43%
2021/11/02	12	71.59	14	70.31	65.80	-2	2,236	-0.09%
2021/11/01	6	68.85	5	68.90	68.70	1	2,197	0.05%
2021/10/29	0	0.00	2	66.10	65.60	-2	2,268	-0.09%
2021/10/28	0	0.00	1	66.30	65.70	-1	2,312	-0.04%
2021/10/27	3	66.77	2	66.40	67.00	1	2,396	0.04%
2021/10/26	0	0.00	20	64.30	63.60	-20	2,505	-0.80%
2021/10/22	20	66.00	0	0.00	66.00	20	2,710	0.74%
2021/10/21	8	64.76	0	0.00	65.80	8	2,811	0.28%
2021/10/19	0	0.00	3	64.30	64.50	-3	3,339	-0.09%
2021/10/12	2	60.90	0	0.00	60.70	2	5,527	0.04%
2021/10/07	0	0.00	2	63.30	63.30	-2	6,122	-0.03%
2021/10/06	0.2	60.30	0	0.00	60.00	0.2	6,357	0.00%
2021/10/05	2	61.50	2	61.60	61.70	0	6,608	0.00%
2021/10/04	0	59.50	3	60.53	59.50	-3	6,791	-0.04%
2021/10/01	3	61.59	2	62.50	60.50	1	6,827	0.01%
2021/09/29	1	64.80	0	0.00	64.50	1	6,835	0.01%
2021/09/28	1	65.30	0	0.00	65.40	1	6,840	0.01%
2021/09/24	1	67.30	0	0.00	66.60	1	6,842	0.01%
2021/09/15	0	0.00	5	66.30	66.60	-5	6,858	-0.07%
2021/09/14	0	0.00	2	68.65	68.30	-2	6,862	-0.03%
2021/09/10	1	70.80	1	69.90	71.00	0	6,854	0.00%
2021/09/09	6	70.90	0	0.00	70.90	6	6,845	0.09%
2021/09/08	1	70.00	7	69.63	69.50	-6	6,840	-0.09%
2021/09/06	3	77.23	5	77.14	75.40	-2	6,789	-0.03%
2021/09/03	1	74.70	4	77.13	77.40	-3	6,720	-0.04%
2021/09/02	12	76.22	11	76.19	74.40	1	6,694	0.01%
2021/09/01	7	76.00	10	76.04	76.40	-3	6,607	-0.05%
2021/08/31	4	74.80	2	73.85	74.80	2	6,557	0.03%
2021/08/30	6	72.32	1	72.00	71.90	5	6,503	0.08%
2021/08/27	5	75.04	5.3	74.70	73.80	-0.3	6,463	0.00%
2021/08/26	13	78.18	8	77.96	77.00	5	6,399	0.08%
2021/08/25	2	73.55	8	75.16	76.70	-6	6,204	-0.10%
2021/08/24	2	70.30	0	0.00	69.80	2	6,135	0.03%
2021/08/23	9.3	70.11	5	70.74	70.80	4.3	6,100	0.07%
2021/08/20	1	68.50	2	67.65	68.30	-1	6,061	-0.02%
2021/08/19	2	66.60	0	0.00	65.50	2	6,022	0.03%
2021/08/18	0	0.00	4	68.87	68.50	-4	5,984	-0.07%
2021/08/17	9	65.29	19	67.88	65.10	-10	5,947	-0.17%
2021/08/16	11	68.98	2	69.80	69.80	9	5,904	0.15%
2021/08/13	4	71.28	3	69.57	68.80	1	5,864	0.02%
2021/08/12	0	0.00	5	69.74	72.00	-5	5,819	-0.09%
2021/08/11	3	70.03	7	69.63	68.60	-4	5,772	-0.07%
2021/08/10	1	74.50	2	75.20	75.70	-1	5,727	-0.02%
2021/08/06	1	80.50	16	79.71	78.50	-15	5,656	-0.27%
2021/08/05	6	80.78	12	80.78	80.40	-6	5,616	-0.11%
2021/08/04	10	80.61	24	80.68	79.60	-14	5,565	-0.25%
2021/08/03	1	84.10	1	83.10	83.10	0	5,479	0.00%
2021/08/02	26	85.10	1	83.60	82.80	25	5,435	0.46%
2021/07/30	39	85.83	22	85.23	84.40	17	5,349	0.32%
2021/07/29	1	83.00	0	0.00	84.40	1	5,216	0.02%
2021/07/28	20	80.09	14	81.14	83.00	6	5,145	0.12%
2021/07/27	5	87.80	5.3	86.24	85.00	-0.3	5,032	-0.01%
2021/07/26	13	88.86	12	88.22	87.60	1	4,935	0.02%
2021/07/23	64.1	92.25	113	90.30	86.90	-48.9	4,833	-1.01%	大賣/
2021/07/22	41	89.56	30	89.86	88.50	11	4,500	0.24%
2021/07/21	31.2	91.10	29	89.86	88.70	2.2	4,364	0.05%
2021/07/20	46	87.70	33.1	87.01	87.00	12.9	3,949	0.33%
2021/07/19	32.1	83.89	41	83.65	86.30	-8.9	3,253	-0.27%
2021/07/16	31	77.83	21.4	76.86	78.50	9.6	2,759	0.35%
2021/07/15	8	70.89	11	71.34	71.40	-3	2,474	-0.12%
2021/07/14	47.4	72.22	35	76.90	70.00	12.4	2,289	0.54%
2021/07/13	10	75.49	31.2	77.23	77.70	-21.2	1,900	-1.11%
2021/07/12	15	68.49	73	69.67	70.70	-58	1,700	-3.41%
2021/07/09	27	64.22	34	64.28	64.30	-7	1,529	-0.46%
2021/07/08	1.2	58.89	0	0.00	58.50	1.2	1,371	0.08%
2021/07/06	2	57.30	0	0.00	57.40	2	1,356	0.15%
2021/07/05	1	57.50	0	0.00	57.90	1	1,379	0.07%
2021/07/02	0	0.00	5	56.40	56.20	-5	1,404	-0.36%
2021/07/01	0	0.00	5	56.00	55.90	-5	1,542	-0.32%
2021/06/29	0	0.00	1.1	56.80	56.30	-1.1	1,621	-0.06%
2021/06/25	0	0.00	3.1	57.30	57.10	-3.1	1,892	-0.16%
2021/06/24	0.2	57.50	1	57.20	57.40	-0.9	1,982	-0.04%
2021/06/18	1	56.50	0	0.00	56.20	1	2,090	0.05%
2021/06/17	0	0.00	0.2	56.60	56.80	-0.2	2,104	-0.01%
2021/06/15	1	55.90	0	0.00	56.10	1	2,109	0.05%
2021/06/11	0	0.00	3	55.30	55.70	-3	2,116	-0.14%
2021/06/10	0.1	54.20	1	55.20	54.30	-0.9	2,153	-0.04%
2021/06/09	0.1	55.00	0	0.00	54.70	0.1	2,142	0.00%
2021/06/07	0	0.00	1	50.50	51.80	-1	2,137	-0.05%
2021/06/04	1	52.00	0	0.00	52.00	1	2,138	0.05%
2021/06/02	2	52.20	0	0.00	51.70	2	2,156	0.09%
2021/05/31	1	51.90	0	0.00	52.00	1	2,164	0.05%
2021/05/28	0	0.00	1	51.20	51.10	-1	2,187	-0.05%
2021/05/27	0	0.00	1	50.00	50.00	-1	2,193	-0.05%
2021/05/25	3	50.30	2	50.80	50.30	1	2,222	0.04%
2021/05/24	0	0.00	2	48.30	48.60	-2	2,275	-0.09%
2021/05/21	1	47.50	0	0.00	47.80	1	2,304	0.04%
2021/05/20	1	47.90	0	0.00	46.85	1	2,364	0.04%
2021/05/13	1	47.35	0	0.00	47.30	1	2,496	0.04%
2021/05/05	1	52.50	0	0.00	50.70	1	2,558	0.04%
2021/05/04	0	0.00	1	52.30	52.80	-1	2,576	-0.04%
2021/05/03	13	54.51	3	54.30	54.20	10	2,574	0.39%
2021/04/29	0	0.00	0.1	57.00	56.90	-0.1	2,553	-0.01%
2021/04/28	6	58.00	7	58.00	57.10	-1	2,538	-0.04%
2021/04/27	5	58.66	4	58.73	60.70	1	2,470	0.04%
2021/04/26	1	57.60	2	57.50	57.00	-1	2,416	-0.04%
2021/04/22	0	0.00	1.1	55.05	54.80	-1.1	2,399	-0.04%
2021/04/21	0.1	57.00	0	0.00	56.40	0.1	2,397	0.00%
2021/04/20	3.1	57.49	0	0.00	56.80	3.1	2,420	0.13%
2021/04/16	3	57.93	6	57.93	57.30	-3	2,587	-0.12%
2021/04/15	5	56.96	4	56.65	57.80	1	2,563	0.04%
2021/04/14	2	53.20	1	53.10	55.00	1	2,501	0.04%
2021/04/12	0	0.00	6	56.43	55.30	-6	2,479	-0.24%
2021/04/09	0	0.00	0.3	57.29	56.50	-0.3	2,471	-0.01%
2021/04/08	4	57.98	30.1	58.07	58.00	-26.1	2,449	-1.07%
2021/04/07	7.1	59.34	34	58.06	58.70	-26.9	2,418	-1.11%
2021/04/06	6.1	56.74	1	57.00	56.80	5.1	2,364	0.22%
2021/04/01	1	57.80	1	58.10	57.30	0	2,366	0.00%
2021/03/31	41	57.42	16	58.52	57.60	25	2,332	1.07%
2021/03/30	42.2	57.24	5	57.22	56.50	37.2	2,279	1.63%
2021/03/29	8	53.50	6	53.93	54.60	2	2,111	0.09%
2021/03/18	1	49.05	1	48.90	48.70	0	1,892	0.00%
2021/03/17	0	0.00	3	48.77	48.60	-3	1,901	-0.16%
2021/03/16	12	48.98	10	49.00	48.10	2	1,896	0.11%
2021/03/15	0	0.00	2	47.00	47.40	-2	1,863	-0.11%
2021/03/11	2	45.90	0	0.00	46.25	2	1,883	0.11%
2021/03/10	0	0.00	1	45.35	45.20	-1	1,897	-0.05%
2021/03/05	0	0.00	1	46.95	46.55	-1	2,009	-0.05%
2021/03/03	0	0.00	4	47.81	48.10	-4	2,227	-0.18%
2021/02/25	0	0.00	1	47.35	47.50	-1	2,216	-0.05%
2021/02/24	4	48.53	4	48.75	47.75	0	2,214	0.00%
2021/02/23	0	0.00	1	46.60	47.95	-1	2,164	-0.05%
2021/02/22	7	47.59	1	48.50	47.90	6	2,149	0.28%
2021/02/19	2	47.43	3	46.12	47.20	-1	2,113	-0.05%
2021/02/18	2	44.03	0	0.00	44.60	2	2,185	0.09%
2021/02/17	0	0.00	1	43.30	43.80	-1	2,215	-0.05%
2021/02/03	0	0.00	1	43.00	42.35	-1	2,158	-0.05%
2021/02/02	4	43.21	4	42.99	42.95	0	2,139	0.00%
2021/01/26	2	41.55	22	41.63	41.35	-20	2,045	-0.98%
2021/01/25	30	41.23	11	40.92	41.05	19	2,018	0.94%
2021/01/22	0	0.00	2	40.85	40.85	-2	1,994	-0.10%
2021/01/21	0	0.00	1	40.75	40.50	-1	1,996	-0.05%
2021/01/19	6	42.55	6	42.20	41.40	0	1,958	0.00%
2021/01/18	0	0.00	1	40.65	41.30	-1	1,909	-0.05%
2021/01/14	3	43.60	1	42.70	43.10	2	1,903	0.11%
2021/01/12	19	44.90	16	45.24	43.05	3	1,861	0.16%
2021/01/11	4	44.66	2	43.30	44.10	2	1,736	0.12%
2021/01/08	2	41.55	4	41.59	41.40	-2	1,678	-0.12%
2021/01/07	2	42.13	3	42.48	42.25	-1	1,698	-0.06%
2021/01/06	7	42.32	10	42.18	41.35	-3	1,710	-0.18%
2021/01/05	0	0.00	1	41.70	41.85	-1	1,698	-0.06%
2021/01/04	0	0.00	3	42.10	42.05	-3	1,777	-0.17%
2020/12/29	9	41.84	5	41.81	42.00	4	1,794	0.22%
2020/12/28	2	41.15	3	41.52	41.60	-1	1,697	-0.06%
2020/12/25	0	0.00	1	40.00	40.00	-1	1,647	-0.06%
2020/12/24	2	40.68	0	0.00	40.70	2	1,633	0.12%
2020/12/23	0	0.00	5	39.84	40.00	-5	1,580	-0.32%
2020/12/21	1	39.00	0	0.00	38.95	1	1,545	0.06%
2020/12/18	10	40.05	10	39.85	39.80	0	1,536	0.00%
2020/12/14	0	0.00	1	39.65	39.60	-1	1,492	-0.07%
2020/12/09	0	0.00	1	40.15	40.90	-1	1,457	-0.07%
2020/12/08	1	40.35	0	0.00	40.05	1	1,441	0.07%
2020/12/03	3	41.48	2	40.85	40.50	1	1,382	0.07%
2020/12/01	0	0.00	4	40.39	40.25	-4	1,283	-0.31%
2020/11/30	67	41.05	60	40.87	40.60	7	1,258	0.56%
2020/11/25	1	37.40	0	0.00	37.40	1	1,011	0.10%
2020/11/23	0	0.00	1	37.35	37.30	-1	980	-0.10%
2020/11/20	1	37.75	0	0.00	37.80	1	962	0.10%
2020/11/17	3	38.15	1	38.30	38.45	2	905	0.22%
2020/11/16	0	0.00	3	36.62	37.50	-3	774	-0.39%
2020/11/13	0	0.00	1	34.55	35.00	-1	706	-0.14%
2020/11/10	1	34.80	1	34.80	34.85	0	696	0.00%
2020/11/06	1	35.00	0	0.00	34.90	1	662	0.15%
2020/11/05	1	35.05	0	0.00	35.05	1	657	0.15%
2020/10/29	0	0.00	1	34.60	34.55	-1	637	-0.16%
2020/10/23	0	0.00	1	34.90	34.90	-1	610	-0.16%
2020/10/22	0	0.00	5	34.85	35.15	-5	609	-0.82%
2020/10/21	2	34.80	0	0.00	35.50	2	582	0.34%
2020/10/16	5	34.70	1	34.60	33.90	4	557	0.72%
2020/10/15	6	35.88	4	35.18	35.20	2	534	0.37%
2020/10/14	2	35.00	1	35.50	35.00	1	490	0.20%
2020/10/13	1	34.45	0	0.00	34.70	1	451	0.22%
2020/10/12	6	35.08	21	34.86	34.35	-15	431	-3.48%
2020/10/08	17	33.57	0	0.00	34.10	17	339	5.01%
2020/09/14	0	0.00	1	31.70	31.65	-1	417	-0.24%
2020/09/03	0	0.00	1	31.50	30.95	-1	395	-0.25%
2020/09/02	0	0.00	1	30.80	30.90	-1	393	-0.25%
2020/09/01	1	30.00	0	0.00	30.05	1	387	0.26%
2020/08/28	0	0.00	2	29.95	30.00	-2	390	-0.51%
2020/08/27	0	0.00	2	29.90	29.90	-2	396	-0.50%
2020/08/25	2	29.45	2	29.75	29.40	0	397	0.00%
2020/08/24	2	29.30	2	29.70	29.25	0	396	0.00%
2020/08/21	2	29.05	0	0.00	29.20	2	396	0.50%
2020/08/20	1	28.25	3	28.90	28.75	-2	395	-0.51%
2020/08/19	0	0.00	1	30.45	29.90	-1	388	-0.26%
2020/08/11	2	30.13	0	0.00	29.85	2	382	0.52%
2020/08/07	3	30.55	0	0.00	30.50	3	383	0.78%
2020/08/06	2	30.40	2	30.75	30.20	0	381	0.00%
2020/08/05	2	30.25	2	30.50	30.40	0	383	0.00%
2020/08/04	0	0.00	1	30.00	29.95	-1	384	-0.26%
2020/07/29	0	0.00	2	29.70	29.70	-2	401	-0.50%
2020/07/23	1	30.95	0	0.00	30.80	1	409	0.24%
2020/07/21	0	0.00	1	30.70	30.70	-1	429	-0.23%
2020/07/20	1	30.15	0	0.00	30.70	1	428	0.23%
2020/07/17	1	30.40	4	30.56	30.25	-3	425	-0.70%
2020/07/13	4	30.49	0	0.00	30.55	4	423	0.95%
2020/07/10	2	30.48	1	30.75	30.40	1	421	0.24%
2020/07/09	4	31.90	3	31.82	31.65	1	413	0.24%
2020/07/08	5	32.20	2	32.85	32.80	3	392	0.76%
2020/07/03	0	0.00	1	30.40	30.40	-1	338	-0.30%
2020/07/01	2	32.00	0	0.00	31.85	2	302	0.66%
2020/06/29	1	31.40	0	0.00	31.30	1	286	0.35%
2020/06/24	1	31.80	1	32.10	32.10	0	282	0.00%
2020/06/22	1	30.70	0	0.00	30.65	1	257	0.39%
2020/06/17	0	0.00	1	29.60	29.80	-1	256	-0.39%
2020/06/11	1	30.00	0	0.00	29.65	1	279	0.36%
2020/05/11	1	29.65	1	29.72	29.65	0	452	-0.01%
2020/05/04	1	29.25	0	0.00	29.20	1	433	0.23%
2020/04/08	0	0.00	20	28.07	28.10	-20	388	-5.14%
2020/04/07	10	28.06	0	0.00	27.75	10	387	2.58%
2020/04/06	10	27.64	0	0.00	27.75	10	384	2.60%
2020/03/17	0	0.00	3	26.75	26.45	-3	349	-0.86%
2020/03/13	0	0.00	1	26.80	28.00	-1	338	-0.30%
2020/03/10	0	0.00	1	32.75	32.30	-1	290	-0.34%
2020/03/09	4	35.71	17	35.38	35.75	-13	246	-5.28%
2020/03/06	13	32.91	0	0.00	32.50	13	172	7.55%
2020/02/03	2	29.50	0	0.00	30.00	2	164	1.21%
2020/01/30	2	31.20	0	0.00	30.50	2	160	1.25%
2020/01/10	0	0.00	1	32.30	32.30	-1	155	-0.64%
2020/01/07	2	32.90	0	0.00	32.65	2	153	1.31%
2020/01/06	0	0.00	0.1	34.00	33.00	-0.1	151	-0.06%
2020/01/02	0	0.00	0	33.95	33.80	0	151	0.00%
2019/12/23	2	33.50	0	33.95	33.60	2	151	1.30%
2019/12/20	0	0.00	0.3	33.95	33.70	-0.3	152	-0.20%
2019/12/16	0	0.00	1	33.45	33.45	-1	151	-0.66%
2019/12/10	0	0.00	0.4	33.90	33.40	-0.4	150	-0.29%
2019/12/05	1	33.75	0	0.00	33.35	1	162	0.61%
2019/12/04	2	33.50	0	0.00	33.30	2	164	1.21%
2019/12/02	0	0.00	1.3	33.60	33.50	-1.3	150	-0.84%
2019/11/29	0	32.50	0	0.00	32.65	0	150	0.01%
2019/11/28	0	0.00	0.1	33.50	32.95	-0.1	164	-0.04%
2019/11/25	0	0.00	0.2	32.80	32.45	-0.2	171	-0.14%
2019/11/14	0	0.00	0.2	32.90	32.35	-0.2	178	-0.11%
2019/11/12	0	0.00	0.2	32.80	32.40	-0.2	178	-0.08%
2019/11/11	0	0.00	0.4	33.00	32.70	-0.4	177	-0.23%
2019/11/05	1	33.25	0	0.00	33.20	1	175	0.57%
2019/10/29	10	33.36	0	0.00	33.45	10	178	5.59%
2019/10/21	0	33.30	0	0.00	33.30	0	195	0.01%
2019/10/17	0	33.25	0	0.00	33.45	0	198	0.01%
2019/10/09	3	32.80	0	0.00	32.75	3	198	1.51%
2019/10/08	1	33.25	0	0.00	33.20	1	198	0.50%
2019/10/03	4	33.79	0	0.00	33.85	4	200	1.99%
2019/09/20	1	34.50	0	0.00	34.60	1	218	0.46%
2019/09/16	4	34.50	0	0.00	34.70	4	217	1.84%
2019/09/12	0	0.00	0.1	35.55	34.70	-0.1	219	-0.05%
2019/09/11	0	0.00	0.2	35.55	34.50	-0.2	219	-0.09%
2019/09/10	0	0.00	2	34.45	34.60	-2	218	-0.92%
2019/09/09	36	34.95	0	0.00	34.45	36	217	16.59%
2019/09/06	5	36.44	0	0.00	36.40	5	204	2.44%
2019/09/05	15	37.13	0	0.00	36.70	15	200	7.49%
2019/09/04	3	36.45	0	0.00	36.45	3	187	1.60%
2019/09/03	2	36.05	0	0.00	36.10	2	185	1.08%
2019/09/02	15	36.39	2	36.40	36.30	13	181	7.16%
2019/08/30	1	35.20	1	35.35	35.35	0	166	0.00%
2019/08/23	1	34.50	0	0.00	34.60	1	161	0.62%
2019/08/19	0	0.00	53	34.55	34.60	-53	164	-32.25%
2019/08/16	0	0.00	1	34.40	34.30	-1	163	-0.61%
2019/08/15	4	33.71	0	0.00	33.75	4	161	2.48%
2019/08/13	5	33.90	0	0.00	34.00	5	160	3.12%
2019/08/06	6	31.10	8	31.91	32.05	-2	164	-1.22%
2019/08/05	14	32.94	0	0.00	32.65	14	166	8.42%
2019/08/02	6	33.39	0	0.00	33.40	6	167	3.58%
2019/08/01	3	33.87	0	0.00	34.00	3	170	1.76%
2019/07/30	24	34.41	0	0.00	34.45	24	169	14.18%
2019/07/29	1	35.05	0.1	35.50	35.10	0.9	169	0.53%
2019/07/25	0	0.00	0	35.60	35.50	0	171	-0.01%
2019/07/23	0	0.00	10	34.65	34.45	-10	163	-6.11%
2019/07/22	0	0.00	57	34.67	34.45	-57	167	-34.06%
2019/07/18	2	34.25	0	0.00	34.15	2	171	1.17%
2019/07/17	4	34.38	0	0.00	34.40	4	171	2.34%
2019/07/16	3	34.85	0.3	35.40	34.80	2.7	173	1.56%
2019/07/15	1	34.55	0	0.00	34.70	1	177	0.56%
2019/07/10	0.1	34.50	0	0.00	34.00	0.1	187	0.04%
2019/07/09	35	34.06	0	0.00	34.00	35	193	18.11%
2019/07/08	0	0.00	0.2	35.00	34.65	-0.2	191	-0.10%
2019/07/04	15	34.61	0	0.00	34.55	15	194	7.71%
2019/07/03	10	34.53	5	34.52	34.50	5	195	2.55%
2019/07/02	2	36.78	74	36.79	36.80	-72	193	-37.19%
2019/07/01	0	0.00	38	36.70	36.80	-38	188	-20.18%
2019/06/28	0	0.00	1	36.10	36.10	-1	191	-0.52%
2019/06/26	0	0.00	0	38.00	35.70	0	196	0.00%
2019/06/24	3	35.90	0	0.00	35.85	3	200	1.50%
2019/06/21	0	0.00	2	35.80	35.85	-2	204	-0.98%
2019/06/11	0	0.00	5	35.01	35.05	-5	309	-1.61%
2019/06/04	0	35.30	0	0.00	35.35	0	323	0.00%
2019/05/30	0	0.00	2	35.25	35.35	-2	327	-0.61%
2019/05/24	1	34.00	0	0.00	34.00	1	331	0.30%
2019/05/20	2	33.83	0	0.00	33.80	2	342	0.58%
2019/05/17	3	34.20	0	0.00	34.25	3	352	0.85%
2019/05/14	0	0.00	25	33.95	34.25	-25	403	-6.20%
2019/05/13	0	0.00	15	34.90	34.30	-15	411	-3.64%
2019/05/10	16	35.06	23	35.50	35.05	-7	411	-1.70%
2019/05/07	0	0.00	0.2	36.60	36.25	-0.2	419	-0.04%
2019/05/03	5	36.95	0	0.00	36.90	5	424	1.18%
2019/04/26	1	36.85	0	0.00	36.55	1	544	0.18%
2019/04/25	1	37.20	0	0.00	37.10	1	543	0.18%
2019/04/02	1	35.45	1	35.50	35.40	0	508	0.00%
2019/04/01	0	0.00	2	35.95	35.90	-2	499	-0.40%
2019/03/21	25	38.57	0	0.00	38.25	25	470	5.32%
2019/03/20	2	38.05	1	37.95	38.00	1	443	0.23%
2019/03/19	0	0.00	5	38.54	37.90	-5	412	-1.21%
2019/03/18	1	35.55	0	0.00	35.80	1	382	0.26%
2019/03/14	1	35.70	0	0.00	35.55	1	379	0.26%
2019/03/13	0	0.00	0.6	36.20	35.85	-0.6	381	-0.17%
2019/03/08	0	0.00	0.1	35.80	35.20	-0.1	377	-0.01%
2019/03/07	0	0.00	0.1	35.70	35.00	-0.1	378	-0.01%
2019/03/06	0	0.00	0	36.40	36.00	0	378	0.00%
2019/02/27	0	0.00	1	35.10	35.15	-1	373	-0.27%
2019/02/26	0	0.00	0.1	35.95	35.35	-0.1	372	-0.03%
2019/02/25	0	0.00	0.1	35.95	35.25	-0.1	371	-0.02%
2019/02/22	0	0.00	0.1	36.00	35.15	-0.1	369	-0.02%
2019/02/20	0	0.00	1	35.45	35.45	-1	369	-0.27%
2019/02/15	3	35.72	0	0.00	35.10	3	351	0.85%
2019/02/14	0	0.00	2	36.70	36.50	-2	332	-0.60%
2019/02/13	2	37.90	0	0.00	36.90	2	324	0.62%
2019/01/25	2	33.85	0	0.00	34.00	2	280	0.71%
2019/01/24	3	33.95	0	0.00	33.90	3	277	1.08%
2019/01/23	4	34.20	0	0.00	34.20	4	272	1.47%
2019/01/21	0	0.00	4	35.03	34.50	-4	264	-1.51%
2019/01/18	5	34.00	2.7	32.67	34.00	2.3	213	1.08%
2018/12/27	2	30.15	0	0.00	30.10	2	188	1.06%
2018/12/22	1	30.00	0	0.00	29.80	1	185	0.54%
2018/12/20	0.1	30.60	0	0.00	29.75	0.1	186	0.04%
2018/12/14	1	30.70	0	0.00	30.95	1	185	0.54%
2018/12/04	0	0.00	3	33.23	33.30	-3	205	-1.46%
2018/11/29	0	0.00	6	31.80	31.60	-6	202	-2.96%
2018/11/27	1	30.25	0	0.00	30.60	1	199	0.50%
2018/11/23	1	30.30	0	0.00	30.40	1	198	0.50%
2018/11/22	2	30.63	0	0.00	30.60	2	197	1.01%
2018/11/21	1	30.60	0	0.00	30.90	1	197	0.51%
2018/11/20	4	31.10	0	0.00	31.05	4	197	2.02%
2018/11/14	1	30.40	0	0.00	30.15	1	195	0.51%
2018/11/08	20	30.60	0	0.00	30.35	20	204	9.80%
2018/10/25	4	29.05	0	0.00	28.90	4	216	1.85%
2018/10/23	2	30.13	0	0.00	30.20	2	214	0.93%
2018/10/17	10	30.29	0	0.00	30.25	10	219	4.56%
2018/10/16	1	30.10	0	0.00	30.05	1	220	0.45%
2018/10/11	10	27.65	0	0.00	27.65	10	212	4.71%
2018/10/04	1	33.45	0	0.00	33.50	1	184	0.54%
2018/10/02	0	0.00	1	34.15	34.05	-1	192	-0.52%
2018/09/26	0	0.00	4	34.10	34.20	-4	228	-1.75%
2018/09/20	0	0.00	6	35.51	35.00	-6	235	-2.54%
2018/09/18	0.2	34.70	0	0.00	34.70	0.2	233	0.08%
2018/09/10	4.5	33.78	0	0.00	33.20	4.5	234	1.92%
2018/09/07	7	35.84	0	0.00	35.30	7	230	3.04%
2018/09/05	2	36.73	0	0.00	36.70	2	232	0.86%
2018/09/03	3	36.88	0	0.00	36.75	3	241	1.24%
2018/08/31	2	37.23	0	0.00	37.30	2	245	0.82%
2018/08/24	1	36.80	0	0.00	36.80	1	260	0.38%
2018/08/23	2	36.95	0	0.00	37.15	2	268	0.74%
2018/08/22	2	37.00	0	0.00	37.00	2	269	0.74%
2018/08/21	5	37.21	0	0.00	37.15	5	272	1.84%
2018/08/16	1	37.00	0	0.00	37.75	1	289	0.35%
2018/08/15	2	37.43	0	0.00	37.40	2	293	0.68%
2018/08/13	10	37.87	0	0.00	38.05	10	306	3.27%
2018/08/10	4	38.95	0	0.00	38.90	4	304	1.31%
2018/08/08	0	0.00	0.4	40.90	39.00	-0.4	308	-0.14%
2018/08/07	3	39.05	0	0.00	39.00	3	311	0.96%
2018/08/06	0	0.00	0.1	39.95	39.55	-0.1	313	-0.05%
2018/08/03	2	39.15	0	0.00	39.35	2	316	0.63%
2018/08/02	4	39.10	0	0.00	39.10	4	315	1.27%
2018/08/01	6	39.73	5	39.44	40.05	1	310	0.32%
2018/07/27	1	38.15	0	0.00	38.15	1	300	0.33%
2018/07/26	1	38.00	0	0.00	37.90	1	302	0.33%
2018/07/23	4	36.88	1	37.00	36.75	3	304	0.99%
2018/07/20	3	37.47	0	0.00	37.25	3	307	0.98%
2018/07/19	1	37.85	0	0.00	37.65	1	309	0.32%
2018/07/18	0	0.00	2	38.35	37.85	-2	318	-0.63%
2018/07/17	3	38.00	0	0.00	37.90	3	326	0.92%
2018/07/11	2	37.25	0	0.00	37.10	2	348	0.57%
2018/07/10	3	37.35	0	0.00	37.40	3	352	0.85%
2018/07/06	1	40.75	0	0.00	40.80	1	344	0.29%
2018/07/05	1	41.00	4	41.35	40.90	-3	339	-0.88%
2018/07/04	2	41.40	0	0.00	41.45	2	338	0.59%
2018/07/03	2	42.40	0	0.00	42.10	2	337	0.59%
2018/06/28	0	0.00	1	42.45	42.30	-1	344	-0.29%
2018/06/26	2	42.48	0	0.00	42.50	2	349	0.57%
2018/06/20	3	43.13	0	0.00	43.20	3	369	0.81%
2018/06/01	1	45.80	0	0.00	45.60	1	430	0.23%
2018/05/21	0	0.00	2	43.43	44.30	-2	537	-0.37%
2018/05/18	2	43.03	0	0.00	43.00	2	539	0.37%
2018/05/11	0	0.00	1	43.20	43.10	-1	627	-0.16%
2018/05/02	0	0.00	2	42.60	42.70	-2	757	-0.26%
2018/04/24	1	44.00	0	0.00	42.90	1	813	0.12%
2018/04/20	0	0.00	1	46.15	46.00	-1	820	-0.12%
2018/04/18	0	0.00	65	45.67	46.05	-65	829	-7.84%
2018/04/12	1	47.50	1	47.30	47.45	0	876	0.00%
2018/04/11	1	47.05	3	46.45	46.95	-2	890	-0.22%
2018/04/10	1	46.15	1	46.50	46.15	0	909	0.00%
2018/04/09	1	46.80	0	0.00	46.70	1	930	0.11%
2018/04/03	1	47.90	0	0.00	47.75	1	936	0.11%
2018/03/31	1	48.90	10	49.20	49.05	-9	962	-0.93%
2018/03/28	1	49.15	0	0.00	49.10	1	991	0.10%
2018/03/23	1	48.60	0	0.00	49.00	1	1,032	0.10%
2018/03/22	4	50.58	0	0.00	50.20	4	1,038	0.39%
2018/03/21	2	50.95	0	0.00	51.20	2	1,042	0.19%
2018/03/20	1	50.80	0	0.00	50.70	1	1,060	0.09%
2018/03/19	1	50.90	0	0.00	50.80	1	1,109	0.09%
2018/03/16	27	51.76	0	0.00	51.00	27	1,194	2.26%
2018/03/15	21	51.77	2	52.15	52.20	19	1,194	1.59%
2018/03/14	10	50.94	0.1	51.00	50.90	9.9	1,204	0.82%
2018/03/12	0	0.00	1	50.80	50.30	-1	1,314	-0.08%
2018/03/09	0	0.00	0.3	50.50	50.30	-0.3	1,345	-0.02%
2018/03/08	1	50.20	0	0.00	50.20	1	1,372	0.07%
2018/03/07	1	50.60	1	51.20	50.20	0	1,381	0.00%
2018/02/27	1	50.20	0	0.00	50.00	1	1,612	0.06%
2018/02/26	12	51.58	0	0.00	50.80	12	1,828	0.66%
2018/02/22	0	0.00	2	47.60	47.70	-2	1,935	-0.10%
2018/02/12	10	45.50	0	0.00	45.45	10	2,036	0.49%
2018/02/09	2	44.90	0	0.00	45.00	2	2,132	0.09%
2018/02/07	1	47.80	31	47.03	46.25	-30	2,255	-1.33%
2018/02/06	52	45.53	38	47.86	46.25	14	2,319	0.60%
2018/02/05	29	49.85	14	49.51	50.40	15	2,346	0.64%
2018/02/01	30	52.18	23	53.04	52.00	7	2,683	0.26%
2018/01/31	5	52.22	0	0.00	52.10	5	2,866	0.17%
2018/01/30	21	52.73	4	52.30	52.30	17	3,334	0.51%
2018/01/29	23	54.72	36	53.27	54.80	-13	3,698	-0.35%
2018/01/26	19	51.08	0	0.00	51.00	19	4,005	0.47%
2018/01/25	3	51.87	0	0.00	51.20	3	4,173	0.07%
2018/01/23	0	0.00	1	51.90	51.30	-1	4,324	-0.02%
2018/01/05	0	0.00	1	55.20	55.00	-1	5,137	-0.02%
2018/01/04	2	55.45	4	55.30	55.60	-2	5,250	-0.04%