• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    700
  • 漲跌
    ▼9
  • 漲幅
    -1.27%
  • 成交量
    322張
  • 產業
    上櫃 半導體類股▲0.02%

  • 369人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
譜瑞-KY (4966)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001703.00700.00-1732-0.14%
2025/01/171692.0000.00690.0017510.13%
2025/01/160708.001707.00705.00-1754-0.13%
2025/01/1435689.6900.00688.00357724.53%
2025/01/132687.0400.00684.0027790.26%
2025/01/090.1730.000730.00720.0007840.01%
2025/01/0700.000.1768.00765.00-0.1770-0.01%
2025/01/061756.0000.00755.0017670.13%
2025/01/021.1735.3500.00735.001.17730.14%
2024/12/310766.0000.00767.0007660.00%
2024/12/300770.0000.00771.0007700.00%
2024/12/270783.3800.00779.0007710.00%
2024/12/260.1775.0700.00778.000.17720.01%
2024/12/251795.003798.94784.00-2779-0.26%
2024/12/242790.000.1786.00784.001.97800.24%
2024/12/232789.002778.50781.0007960.00%
2024/12/205786.205.1785.87775.00-0.1793-0.01%
2024/12/190770.0011775.64773.00-11775-1.42%
2024/12/189786.009.1798.41788.00-0.1768-0.01%
2024/12/1711775.1913766.02792.00-2735-0.27%
2024/12/164764.512775.00753.0027130.28%
2024/12/132773.503.1773.26773.00-1.1695-0.15%
2024/12/121750.001757.00742.0006810.00%
2024/12/110749.0000.00743.0006800.00%
2024/12/101749.003752.00745.00-2677-0.30%
2024/12/090760.8500.00755.0006680.00%
2024/12/060767.4400.00760.0006610.01%
2024/12/052.1778.244.6776.32765.00-2.5653-0.38%
2024/12/040733.002.7748.70754.00-2.6625-0.42%
2024/12/021700.003708.00709.00-2614-0.33%
2024/11/2900.002692.50695.00-2615-0.33%
2024/11/283685.6700.00682.0036130.49%
2024/11/271701.0000.00683.0016180.16%
2024/11/261708.002715.00709.00-1604-0.17%
2024/11/251722.867691.71709.00-6575-1.04%
2024/11/223673.673681.33679.0005640.00%
2024/11/212667.503676.33666.00-1561-0.18%
2024/11/200671.502670.00670.00-2566-0.35%
2024/11/191.1658.051665.00659.000.15690.01%
2024/11/182.1660.851.2653.83653.000.95740.15%
2024/11/152668.5000.00662.0025740.35%
2024/11/142672.003669.33669.00-1581-0.17%
2024/11/131682.0000.00677.0015850.17%
2024/11/120692.6000.00680.0006010.00%
2024/11/111.1678.862686.00695.00-0.9606-0.15%
2024/11/080696.001698.90678.00-1608-0.16%
2024/11/071685.0400.00684.0016310.17%
2024/11/060672.602682.36682.00-2650-0.31%
2024/11/052.3660.8900.00652.002.36560.34%
2024/11/041.2669.062661.00661.00-0.8673-0.13%
2024/11/017667.8700.00676.0076791.04%
2024/10/301716.0000.00716.0016560.15%
2024/10/2900.0012722.83722.00-12660-1.82%
2024/10/281737.002734.00734.00-1665-0.15%
2024/10/252755.0000.00749.0026820.29%
2024/10/2400.005.1765.78756.00-5.1694-0.73%
2024/10/232751.5300.00751.0026920.29%
2024/10/225750.002763.00765.0036970.43%
2024/10/211724.004745.25751.00-3713-0.42%
2024/10/181729.0000.00718.0017180.14%
2024/10/171738.001742.00742.0007320.00%
2024/10/161.1735.551741.00741.000.17530.01%
2024/10/151744.0000.00750.0017600.13%
2024/10/141736.001744.00742.0007620.00%
2024/10/111735.002737.00736.00-1781-0.13%
2024/10/091735.8800.00727.0018100.13%
2024/10/083731.0000.00734.0038220.36%
2024/10/0700.0010741.50737.00-10840-1.19%
2024/10/043744.001755.00735.0028500.24%
2024/10/013761.3000.00749.0038800.34%
2024/09/302.1775.5200.00761.002.18980.23%
2024/09/273.1785.888789.00780.00-4.9920-0.53%
2024/09/263777.3300.00773.0039190.33%
2024/09/2536773.1837774.41781.00-1923-0.11%
2024/09/242733.0000.00730.0029150.22%
2024/09/231733.001737.00737.0009230.00%
2024/09/201736.0000.00732.0019380.11%
2024/09/192728.002735.50733.0009450.00%
2024/09/182740.0000.00726.0029570.21%
2024/09/163740.6700.00740.0039750.31%
2024/09/131744.0000.00743.0011,0240.10%
2024/09/122745.002753.00750.0001,0650.00%
2024/09/1100.002723.50736.00-21,089-0.18%
2024/09/102731.0000.00720.0021,1180.18%
2024/09/061749.002759.50738.00-11,227-0.08%
2024/09/052736.503746.00742.00-11,253-0.08%
2024/09/045725.201734.87723.0041,2620.31%
2024/09/032792.004799.75774.00-21,269-0.16%
2024/09/021803.002815.00786.00-11,291-0.08%
2024/08/3000.001800.00803.00-11,313-0.08%
2024/08/291760.0016794.42796.00-151,374-1.09%
2024/08/282777.0000.00770.0021,3900.14%
2024/08/271776.0000.00776.0011,5140.07%
2024/08/262781.503790.95775.00-11,527-0.07%
2024/08/232770.000774.00773.0021,5590.13%
2024/08/224774.757.1791.28777.00-3.11,593-0.19%
2024/08/212.1773.241781.00778.001.11,6110.07%
2024/08/201776.001783.00774.0001,6110.00%
2024/08/193771.6700.00775.0031,6130.19%
2024/08/164773.001.1775.91767.002.91,6230.18%
2024/08/144763.255.1755.00752.00-1.11,633-0.06%
2024/08/133717.333732.67737.0001,6350.00%
2024/08/122709.502721.00718.0001,6400.00%
2024/08/092736.002730.00708.0001,6450.00%
2024/08/083705.334.4721.68720.00-1.41,623-0.09%
2024/08/072672.509688.67703.00-71,601-0.44%
2024/08/065653.951662.00665.0041,5920.25%
2024/08/052.5667.9400.00665.002.51,5820.16%
2024/08/0242744.051761.00738.00411,5732.61%
2024/08/012750.002762.50772.0001,5850.00%
2024/07/313728.005734.98738.00-21,592-0.13%
2024/07/301728.701731.75732.0001,6220.00%
2024/07/297.3760.6700.00725.007.31,6110.45%
2024/07/262.1754.862778.00770.000.11,6230.01%
2024/07/234791.751788.07788.0031,6520.18%
2024/07/222825.8300.00783.0021,6860.12%
2024/07/191.1843.520.1846.00826.0011,7090.06%
2024/07/184848.754858.75847.0001,7190.00%
2024/07/175845.0032855.59860.00-271,720-1.57%
2024/07/163.1877.743871.33863.000.11,7080.01%
2024/07/153.1860.351860.00860.002.11,7190.12%
2024/07/121862.0000.00860.0011,7210.06%
2024/07/1133876.095.1881.43883.0027.91,7081.63%
2024/07/102.1861.5200.00857.002.11,6950.12%
2024/07/084862.235858.80856.00-11,675-0.06%
2024/07/053.1846.444859.25862.00-0.91,672-0.06%
2024/07/047836.571848.00835.0061,6440.36%
2024/07/037847.572853.00837.0051,6330.31%
2024/07/0213815.081.3822.89818.0011.81,6400.72%
2024/07/0113821.461822.00820.00121,6410.73%
2024/06/283839.001845.00838.0021,6500.12%
2024/06/273844.3100.00840.0031,6530.18%
2024/06/264851.541854.00846.0031,6520.18%
2024/06/251854.061.1870.00865.0001,6530.00%
2024/06/242.1864.080.2867.14862.001.91,6560.11%
2024/06/218.1886.327889.00877.001.11,6630.06%
2024/06/207.3905.675903.03878.002.21,6500.14%
2024/06/191858.436880.02893.00-51,615-0.31%
2024/06/183836.242.2854.33856.000.91,5850.05%
2024/06/1721847.142835.00835.00191,5691.21%
2024/06/144.1868.565.4882.14875.00-1.31,560-0.08%
2024/06/133.4822.915.1835.12864.00-1.61,512-0.11%
2024/06/124.1809.1619814.58808.00-14.91,482-1.01%
2024/06/113.1796.568792.25786.00-4.91,477-0.33%
2024/06/074789.753794.67805.0011,4890.07%
2024/06/066.2794.134793.00792.002.21,4840.15%
2024/06/056801.833809.67798.0031,4650.20%
2024/06/0410793.168.3805.99805.001.81,4610.12%
2024/06/0312787.582788.50802.00101,4140.71%
2024/05/312.2774.522790.50769.000.21,4100.01%
2024/05/301.1791.101795.00787.000.11,3200.01%
2024/05/2924800.835806.60803.00191,3441.41%
2024/05/2837.2798.233782.67799.0034.21,3412.55%
2024/05/272742.005761.93759.00-31,359-0.22%
2024/05/243709.032716.50721.0011,3690.07%
2024/05/2311720.824725.75721.0071,3790.51%
2024/05/226726.003733.67726.0031,4050.21%
2024/05/2114727.934725.00725.00101,4220.70%
2024/05/2014731.6500.00731.00141,4440.97%
2024/05/1731749.2600.00743.00311,4522.13%
2024/05/162769.483776.67772.00-11,452-0.07%
2024/05/151744.006751.17763.00-51,465-0.34%
2024/05/1400.002755.00759.00-21,495-0.13%
2024/05/132.1739.011743.00743.001.11,5030.07%
2024/05/104750.002749.50746.0021,5080.13%
2024/05/098745.122738.98733.0061,5080.40%
2024/05/083755.924755.75758.00-11,502-0.06%
2024/05/073764.975762.00763.00-21,502-0.13%
2024/05/061800.003801.00792.00-21,486-0.13%
2024/05/039791.453804.33784.0061,4720.41%
2024/05/020.1763.0900.00769.000.11,4480.00%
2024/04/303.1760.301748.07749.0021,4500.14%
2024/04/292.1763.500769.00768.002.11,4590.14%
2024/04/262.1724.405.3717.85723.00-3.21,441-0.22%
2024/04/255.4724.413.2723.25723.002.21,4140.15%
2024/04/240.2800.861795.00803.00-0.81,380-0.06%
2024/04/232.1795.052.2776.47777.00-0.11,3650.00%
2024/04/220.1786.8000.00783.000.11,3470.00%
2024/04/192810.421817.00800.0011,3500.08%
2024/04/186849.3300.00845.0061,3320.45%
2024/04/173.1836.811837.00844.002.11,3460.16%
2024/04/161.1835.151842.00840.000.11,3510.00%
2024/04/153.1876.941864.74862.002.11,3460.16%
2024/04/121.1905.6700.00899.001.11,3380.08%
2024/04/110.1906.865899.20899.00-4.91,338-0.37%
2024/04/102923.002924.00920.0001,3370.00%
2024/04/091.1923.782922.00923.00-0.91,344-0.07%
2024/04/087929.711.1932.38925.005.91,3490.43%
2024/04/030.1895.0000.00894.000.11,3170.00%
2024/04/022.1900.510.1900.00902.0021,3260.15%
2024/04/014.1921.224924.50914.000.11,3150.01%
2024/03/293932.003934.00934.0001,3100.00%
2024/03/285926.001920.15920.0041,3160.30%
2024/03/273937.003944.00936.0001,3120.00%
2024/03/262940.528.1935.53935.00-61,307-0.46%
2024/03/251991.761969.00969.0001,3000.00%
2024/03/2200.000980.00980.0001,3170.00%
2024/03/211995.003995.33980.00-21,329-0.15%
2024/03/203979.981966.00966.0021,3270.15%
2024/03/196.1987.492980.00980.004.11,3530.30%
2024/03/1871025.0021015.151015.0051,3660.36%
2024/03/1511060.054.11063.781075.00-3.11,365-0.23%
2024/03/143993.3261030.831045.00-31,370-0.22%
2024/03/1361009.463988.00988.0031,3760.22%
2024/03/1221032.509.31035.751035.00-7.31,357-0.54%
2024/03/115.11041.86111032.271030.00-5.91,354-0.44%
2024/03/082.11040.7111035.201030.001.11,3560.08%
2024/03/073.11065.8061065.001065.00-2.91,343-0.21%
2024/03/063.11081.8041085.001085.00-11,344-0.07%
2024/03/05141108.2000.001100.00141,3311.05%
2024/03/0451056.0151065.001075.0001,3030.00%
2024/03/016.11017.530.41030.001025.005.71,2780.44%
2024/02/2910.51025.451.61026.881015.008.91,2500.72%
2024/02/2711084.3900.001060.0011,2020.09%
2024/02/2641132.463.11149.161120.000.91,1770.08%
2024/02/233.11195.8921245.001150.001.11,1830.09%
2024/02/2231244.9711220.401220.0021,1730.17%
2024/02/210.11258.180.31282.001255.00-0.21,169-0.01%
2024/02/2021285.0131293.331320.00-11,161-0.09%
2024/02/1921260.0861279.171290.00-41,159-0.34%
2024/02/1614.11260.78191274.221275.00-4.91,176-0.42%
2024/02/15151224.00121220.001260.0031,1660.26%
2024/02/0500.0041162.501155.00-41,131-0.35%
譜瑞-KY 相關文章