譜瑞-KY (4966)-永豐金-敦南券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
723
漲跌
--
漲幅
0.00%
成交量
2,885張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2.1	724.40	5.3	717.85	723.00	-3.2	1,441	-0.22%
2024/04/25	5.4	724.41	3.2	723.25	723.00	2.2	1,414	0.15%
2024/04/24	0.2	800.86	1	795.00	803.00	-0.8	1,380	-0.06%
2024/04/23	2.1	795.05	2.2	776.47	777.00	-0.1	1,365	0.00%
2024/04/22	0.1	786.80	0	0.00	783.00	0.1	1,347	0.00%
2024/04/19	2	810.42	1	817.00	800.00	1	1,350	0.08%
2024/04/18	6	849.33	0	0.00	845.00	6	1,332	0.45%
2024/04/17	3.1	836.81	1	837.00	844.00	2.1	1,346	0.16%
2024/04/16	1.1	835.15	1	842.00	840.00	0.1	1,351	0.00%
2024/04/15	3.1	876.94	1	864.74	862.00	2.1	1,346	0.16%
2024/04/12	1.1	905.67	0	0.00	899.00	1.1	1,338	0.08%
2024/04/11	0.1	906.86	5	899.20	899.00	-4.9	1,338	-0.37%
2024/04/10	2	923.00	2	924.00	920.00	0	1,337	0.00%
2024/04/09	1.1	923.78	2	922.00	923.00	-0.9	1,344	-0.07%
2024/04/08	7	929.71	1.1	932.38	925.00	5.9	1,349	0.43%
2024/04/03	0.1	895.00	0	0.00	894.00	0.1	1,317	0.00%
2024/04/02	2.1	900.51	0.1	900.00	902.00	2	1,326	0.15%
2024/04/01	4.1	921.22	4	924.50	914.00	0.1	1,315	0.01%
2024/03/29	3	932.00	3	934.00	934.00	0	1,310	0.00%
2024/03/28	5	926.00	1	920.15	920.00	4	1,316	0.30%
2024/03/27	3	937.00	3	944.00	936.00	0	1,312	0.00%
2024/03/26	2	940.52	8.1	935.53	935.00	-6	1,307	-0.46%
2024/03/25	1	991.76	1	969.00	969.00	0	1,300	0.00%
2024/03/22	0	0.00	0	980.00	980.00	0	1,317	0.00%
2024/03/21	1	995.00	3	995.33	980.00	-2	1,329	-0.15%
2024/03/20	3	979.98	1	966.00	966.00	2	1,327	0.15%
2024/03/19	6.1	987.49	2	980.00	980.00	4.1	1,353	0.30%
2024/03/18	7	1025.00	2	1015.15	1015.00	5	1,366	0.36%
2024/03/15	1	1060.05	4.1	1063.78	1075.00	-3.1	1,365	-0.23%
2024/03/14	3	993.32	6	1030.83	1045.00	-3	1,370	-0.22%
2024/03/13	6	1009.46	3	988.00	988.00	3	1,376	0.22%
2024/03/12	2	1032.50	9.3	1035.75	1035.00	-7.3	1,357	-0.54%
2024/03/11	5.1	1041.86	11	1032.27	1030.00	-5.9	1,354	-0.44%
2024/03/08	2.1	1040.71	1	1035.20	1030.00	1.1	1,356	0.08%
2024/03/07	3.1	1065.80	6	1065.00	1065.00	-2.9	1,343	-0.21%
2024/03/06	3.1	1081.80	4	1085.00	1085.00	-1	1,344	-0.07%
2024/03/05	14	1108.20	0	0.00	1100.00	14	1,331	1.05%
2024/03/04	5	1056.01	5	1065.00	1075.00	0	1,303	0.00%
2024/03/01	6.1	1017.53	0.4	1030.00	1025.00	5.7	1,278	0.44%
2024/02/29	10.5	1025.45	1.6	1026.88	1015.00	8.9	1,250	0.72%
2024/02/27	1	1084.39	0	0.00	1060.00	1	1,202	0.09%
2024/02/26	4	1132.46	3.1	1149.16	1120.00	0.9	1,177	0.08%
2024/02/23	3.1	1195.89	2	1245.00	1150.00	1.1	1,183	0.09%
2024/02/22	3	1244.97	1	1220.40	1220.00	2	1,173	0.17%
2024/02/21	0.1	1258.18	0.3	1282.00	1255.00	-0.2	1,169	-0.01%
2024/02/20	2	1285.01	3	1293.33	1320.00	-1	1,161	-0.09%
2024/02/19	2	1260.08	6	1279.17	1290.00	-4	1,159	-0.34%
2024/02/16	14.1	1260.78	19	1274.22	1275.00	-4.9	1,176	-0.42%
2024/02/15	15	1224.00	12	1220.00	1260.00	3	1,166	0.26%
2024/02/05	0	0.00	4	1162.50	1155.00	-4	1,131	-0.35%
2024/02/02	3	1146.66	1	1154.90	1145.00	2	1,120	0.18%
2024/02/01	7	1125.00	7	1130.00	1120.00	0	1,120	0.00%
2024/01/31	10	1106.01	11	1111.36	1115.00	-1	1,130	-0.09%
2024/01/30	1	1130.00	0	0.00	1120.00	1	1,142	0.09%
2024/01/29	0	0.00	0	1130.00	1125.00	0	1,165	0.00%
2024/01/26	5	1105.01	6	1109.17	1110.00	-1	1,184	-0.08%
2024/01/25	3	1128.18	13	1110.00	1110.00	-10	1,234	-0.81%
2024/01/24	8	1151.36	9	1142.22	1130.00	-1	1,240	-0.08%
2024/01/23	15	1184.33	8	1183.75	1175.00	7	1,244	0.56%
2024/01/22	4.1	1056.24	3.6	1094.62	1110.00	0.5	1,231	0.04%
2024/01/19	7.5	1071.99	2	1095.00	1055.00	5.5	1,230	0.45%
2024/01/18	0	0.00	2	1065.00	1065.00	-2	1,244	-0.16%
2024/01/17	1.6	1121.47	2	1092.50	1095.00	-0.4	1,274	-0.03%
2024/01/16	1	1135.05	1	1140.00	1140.00	0	1,291	0.00%
2024/01/15	1	1155.00	2.4	1155.83	1155.00	-1.4	1,305	-0.11%
2024/01/12	0.1	1127.86	1	1125.00	1125.00	-0.9	1,316	-0.07%
2024/01/11	4	1137.50	3	1145.00	1135.00	1	1,330	0.08%
2024/01/10	2.1	1101.94	2.1	1096.12	1130.00	0	1,325	0.00%
2024/01/09	9.4	1113.83	0	0.00	1095.00	9.4	1,324	0.71%
2024/01/08	1	1110.00	1	1085.00	1080.00	0	1,334	0.00%
2024/01/05	3	1095.00	9	1076.11	1075.00	-6	1,339	-0.45%
2024/01/04	1.5	1065.02	1	1075.00	1080.00	0.5	1,344	0.04%
2024/01/03	0.5	1115.00	2	1090.00	1090.00	-1.5	1,356	-0.11%
2024/01/02	2	1162.50	2	1170.00	1135.00	0	1,370	0.00%
2023/12/29	3	1205.00	3	1193.33	1200.00	0	1,394	0.00%
2023/12/28	1.1	1199.79	1.4	1251.30	1200.00	-0.3	1,399	-0.02%
2023/12/27	0.1	1223.21	1	1220.00	1235.00	-0.9	1,392	-0.07%
2023/12/26	0.1	1217.50	0.1	1210.00	1220.00	0.1	1,395	0.00%
2023/12/25	1	1205.02	29	1205.52	1210.00	-28	1,390	-2.02%
2023/12/22	1.1	1177.73	1	1185.00	1195.00	0.1	1,378	0.01%
2023/12/21	1.1	1154.43	1.1	1163.40	1180.00	0	1,369	0.00%
2023/12/20	8	1170.00	9	1172.22	1170.00	-1	1,365	-0.07%
2023/12/19	2	1215.00	2	1224.46	1175.00	0	1,368	0.00%
2023/12/18	39.1	1222.93	1.6	1220.82	1205.00	37.5	1,370	2.74%
2023/12/15	1	1195.00	0.1	1180.48	1165.00	0.9	1,371	0.06%
2023/12/14	6.4	1228.50	5.4	1235.27	1200.00	1	1,370	0.08%
2023/12/13	4	1178.76	5.3	1174.48	1185.00	-1.2	1,348	-0.09%
2023/12/12	1	1170.00	1	1125.00	1125.00	0	1,353	0.00%
2023/12/11	6	1135.00	5	1135.00	1135.00	1	1,381	0.07%
2023/12/08	0.1	1119.52	0.1	1110.00	1105.00	0.1	1,386	0.00%
2023/12/07	4	1058.75	3	1041.67	1045.00	1	1,372	0.07%
2023/12/06	2	1060.00	3	1045.00	1065.00	-1	1,373	-0.07%
2023/12/05	2.5	1037.00	2	1045.00	1025.00	0.5	1,374	0.04%
2023/12/04	3	1075.00	0.5	1089.42	1065.00	2.5	1,383	0.18%
2023/12/01	2.1	1091.46	2	1077.50	1055.00	0.1	1,416	0.01%
2023/11/22	9	1058.89	9	1062.78	1075.00	0	1,460	0.00%
2023/11/21	1	1025.00	0	0.00	1040.00	1	1,439	0.07%
2023/11/17	1	1045.00	0	1045.00	1050.00	1	1,400	0.07%
2023/11/16	0	0.00	0.1	1025.00	1030.00	-0.1	1,383	-0.01%
2023/11/15	0	0.00	0	1115.00	1060.00	0	1,366	0.00%
2023/11/14	0	1090.00	0	0.00	1095.00	0	1,333	0.00%
2023/11/09	3	1071.67	3	1068.33	1065.00	0	1,328	0.00%
2023/11/08	3	1076.67	2	1082.50	1080.00	1	1,326	0.08%
2023/11/07	2	1062.50	3	1061.77	1095.00	-1	1,327	-0.08%
2023/11/06	2	1010.50	6	1038.33	1065.00	-4	1,331	-0.30%
2023/11/03	5	1008.71	5	998.00	990.00	0	1,309	0.00%
2023/11/02	5	1004.46	12	1018.75	1020.00	-7	1,291	-0.54%
2023/11/01	3	1041.66	2	1037.50	1040.00	1	1,237	0.08%
2023/10/31	4	1081.20	5	1067.00	1055.00	-1	1,225	-0.08%
2023/10/30	3	1088.33	1	1094.57	1100.00	2	1,216	0.16%
2023/10/27	1	1035.00	1	1040.00	1040.00	0	1,206	0.00%
2023/10/26	3.5	1027.86	0	0.00	1020.00	3.5	1,203	0.29%
2023/10/25	4	1121.25	2.5	1135.03	1115.00	1.5	1,198	0.12%
2023/10/24	2	1099.80	1	1129.51	1090.00	1	1,170	0.09%
2023/10/23	1	1090.00	0	0.00	1080.00	1	1,147	0.09%
2023/10/20	10	1126.50	8.1	1127.68	1165.00	1.9	1,133	0.17%
2023/10/19	10	1072.50	10.1	1082.23	1135.00	-0.1	1,117	-0.01%
2023/10/18	1	1105.00	2.1	1095.21	1090.00	-1.1	1,123	-0.10%
2023/10/17	0	0.00	0	1055.00	1060.00	0	1,135	0.00%
2023/10/16	1	1064.56	1	1070.00	1045.00	0	1,137	0.00%
2023/10/13	4	1100.00	6	1098.33	1105.00	-2	1,130	-0.18%
2023/10/12	2.1	1090.06	1	1090.00	1090.00	1.1	1,145	0.09%
2023/10/11	0	0.00	4	1098.75	1080.00	-4	1,156	-0.35%
2023/10/06	5	1096.00	4	1075.00	1090.00	1	1,158	0.09%
2023/10/05	14	1095.71	10.2	1110.29	1125.00	3.8	1,136	0.33%
2023/10/04	1	995.00	6	1007.53	1025.00	-5	1,101	-0.46%
2023/10/03	1	1005.00	1	1020.00	1010.00	0	1,098	0.00%
2023/10/02	1	1000.00	1	972.00	972.00	0	1,090	0.00%
2023/09/28	1	1020.00	3	998.26	984.00	-2	1,083	-0.19%
2023/09/27	1	999.00	1	996.00	984.00	0	1,081	0.00%
2023/09/26	0	0.00	0	1005.00	995.00	0	1,086	0.00%
2023/09/25	0	0.00	2	1030.00	1025.00	-2	1,087	-0.18%
2023/09/22	0	0.00	0	1020.00	1020.00	0	1,087	0.00%
2023/09/21	0.1	982.33	5	1003.00	980.00	-4.9	1,082	-0.45%
2023/09/20	1	1030.00	5	1034.00	1030.00	-4	1,062	-0.38%
2023/09/19	1	1090.00	1.1	1064.95	1065.00	-0.1	1,046	0.00%
2023/09/18	0	0.00	4	1091.22	1080.00	-4	1,050	-0.38%
2023/09/15	2.2	1098.57	4.1	1101.11	1095.00	-1.8	1,045	-0.17%
2023/09/14	3.3	1005.47	7.1	1060.17	1085.00	-3.8	1,013	-0.37%
2023/09/13	5	982.40	5	984.40	988.00	0	976	0.00%
2023/09/12	2	929.50	4	951.50	974.00	-2	965	-0.21%
2023/09/11	3	934.33	2	917.02	914.00	1	976	0.10%
2023/09/08	1.1	941.90	0	0.00	934.00	1.1	980	0.11%
2023/09/07	3.1	971.18	1.2	983.33	957.00	1.9	981	0.19%
2023/09/06	2.2	956.09	1.1	955.39	980.00	1.1	971	0.11%
2023/09/05	0	0.00	0.1	921.00	930.00	-0.1	932	-0.01%
2023/09/04	2	879.00	0	0.00	878.00	2	921	0.22%
2023/09/01	1.3	889.69	2	881.60	874.00	-0.7	926	-0.08%
2023/08/31	1.3	899.65	1	884.00	898.00	0.3	939	0.03%
2023/08/29	2.1	866.85	0.2	861.00	866.00	1.9	932	0.20%
2023/08/28	0	824.00	0	0.00	816.00	0	925	0.00%
2023/08/23	2	780.04	0	0.00	790.00	2	961	0.21%
2023/08/22	0	796.00	0	0.00	792.00	0	966	0.00%
2023/08/21	0	796.00	0	0.00	800.00	0	967	0.00%
2023/08/17	0	0.00	0.2	820.13	823.00	-0.2	979	-0.02%
2023/08/15	12.2	796.05	12	799.67	805.00	0.2	980	0.02%
2023/08/14	1	815.93	1	814.00	808.00	0	981	0.00%
2023/08/10	9	833.97	7	827.14	802.00	2	970	0.21%
2023/08/09	1.2	839.34	1	868.00	839.00	0.2	962	0.02%
2023/08/08	2	867.00	2	871.00	869.00	0	962	0.00%
2023/08/07	4	897.75	0	0.00	894.00	4	967	0.41%
2023/08/01	3	957.00	2.2	954.76	926.00	0.8	990	0.08%
2023/07/31	1	965.00	2	929.00	920.00	-1	985	-0.10%
2023/07/28	3	948.33	1	945.00	945.00	2	979	0.20%
2023/07/21	3	860.26	2	858.00	858.00	1	1,097	0.09%
2023/07/20	1	896.92	1	890.00	895.00	0	1,095	0.00%
2023/07/19	3	931.11	1	935.00	919.00	2	1,075	0.19%
2023/07/18	1.3	918.48	1	931.00	928.00	0.3	1,076	0.02%
2023/07/17	4	924.22	1	937.00	901.00	3	1,081	0.28%
2023/07/14	1.2	957.50	0	0.00	949.00	1.2	1,075	0.11%
2023/07/13	1.2	982.06	0.2	994.29	975.00	1	1,071	0.09%
2023/07/12	0	1002.50	1.1	996.76	988.00	-1.1	1,085	-0.10%
2023/07/11	0	1022.50	0	0.00	1005.00	0	1,097	0.00%
2023/07/10	0	1021.43	0	0.00	999.00	0	1,114	0.00%
2023/07/07	1	1029.71	1	1010.00	1010.00	0	1,123	0.00%
2023/07/05	1	1040.00	0	0.00	1040.00	1	1,165	0.09%
2023/07/04	1	1050.00	0	0.00	1045.00	1	1,176	0.08%
2023/07/03	0	1095.00	0	0.00	1065.00	0	1,180	0.00%
2023/06/30	0	1075.00	0	0.00	1075.00	0	1,195	0.00%
2023/06/29	0.1	1080.00	0	0.00	1050.00	0.1	1,208	0.00%
2023/06/28	0	1075.00	0	1070.00	1070.00	0	1,208	0.00%
2023/06/27	0.5	1090.74	4	1089.95	1070.00	-3.5	1,217	-0.29%
2023/06/26	1	1115.00	0	0.00	1135.00	1	1,223	0.08%
2023/06/20	1	1190.00	2	1170.00	1170.00	-1	1,255	-0.08%
2023/06/19	0	1200.00	2.1	1196.00	1185.00	-2.1	1,287	-0.16%
2023/06/16	1.6	1203.96	0	1205.00	1205.00	1.6	1,307	0.12%
2023/06/15	5.2	1194.89	2	1205.00	1210.00	3.2	1,321	0.24%
2023/06/14	5	1152.00	1	1145.00	1145.00	4	1,346	0.30%
2023/06/13	1.1	1125.27	6	1125.00	1125.00	-4.9	1,374	-0.36%
2023/06/12	6	1103.33	2	1090.20	1110.00	4	1,386	0.29%
2023/06/09	0	1075.00	0	0.00	1080.00	0	1,391	0.00%
2023/06/08	2	1070.00	1.3	1073.31	1090.00	0.7	1,401	0.05%
2023/06/07	0	0.00	1	1080.00	1070.00	-1	1,401	-0.07%
2023/06/06	2	1087.50	3	1093.33	1095.00	-1	1,416	-0.07%
2023/06/05	2	1062.50	2	1070.00	1070.00	0	1,393	0.00%
2023/06/02	0	1040.00	0	0.00	1035.00	0	1,377	0.00%
2023/06/01	5	1045.88	1.7	1037.65	1015.00	3.3	1,370	0.24%
2023/05/31	0	1025.00	0	0.00	1020.00	0	1,370	0.00%
2023/05/30	0.3	1004.54	4	1031.25	1035.00	-3.7	1,371	-0.27%
2023/05/29	0.1	1040.00	0.2	1055.00	1055.00	-0.2	1,354	-0.01%
2023/05/26	0	967.00	0	0.00	963.00	0	1,352	0.00%
2023/05/25	4	968.25	0	0.00	968.00	4	1,374	0.29%
2023/05/24	0	969.00	1	966.00	956.00	-1	1,384	-0.07%
2023/05/23	0	953.77	1	959.00	959.00	-1	1,391	-0.07%
2023/05/19	0	950.00	0	0.00	940.00	0	1,399	0.00%
2023/05/18	0	0.00	0.4	952.15	947.00	-0.4	1,399	-0.03%
2023/05/17	0.4	931.00	0	0.00	938.00	0.4	1,396	0.03%
2023/05/16	0	935.00	0	0.00	926.00	0	1,408	0.00%
2023/05/15	4	910.75	6	906.36	915.00	-2	1,421	-0.14%
2023/05/12	0	930.00	7	918.42	920.00	-7	1,428	-0.49%
2023/05/11	1	926.00	1	937.82	918.00	0	1,448	0.00%
2023/05/10	1	930.09	1	938.00	930.00	0	1,452	0.00%
2023/05/09	3	952.63	2	952.50	945.00	1	1,456	0.07%
2023/05/08	1	983.00	3.2	983.13	979.00	-2.2	1,452	-0.15%
2023/05/05	1	971.02	1	973.00	971.00	0	1,450	0.00%
2023/05/04	0.2	968.20	0	0.00	969.00	0.2	1,462	0.01%
2023/05/03	3.3	975.67	4.2	970.75	974.00	-0.9	1,462	-0.06%
2023/05/02	0.1	973.50	0	0.00	970.00	0.1	1,459	0.00%
2023/04/28	5.1	942.51	5	949.40	938.00	0.1	1,460	0.00%
2023/04/27	12.4	924.20	13.2	928.94	940.00	-0.8	1,447	-0.06%
2023/04/26	3	951.33	4.6	949.64	985.00	-1.6	1,385	-0.11%
2023/04/25	4.2	1007.60	2	971.00	968.00	2.2	1,341	0.16%
2023/04/24	0	0.00	0.1	1075.00	1075.00	-0.1	1,326	-0.01%
2023/04/20	2	1095.00	2.1	1080.12	1070.00	-0.1	1,333	0.00%
2023/04/19	0	0.00	0.2	1118.89	1115.00	-0.2	1,335	-0.01%
2023/04/18	1	1115.00	0.1	1107.86	1105.00	0.9	1,337	0.07%
2023/04/17	0	0.00	0.2	1097.67	1115.00	-0.2	1,337	-0.01%
2023/04/14	0	0.00	1.1	1093.41	1085.00	-1.1	1,312	-0.08%
2023/04/13	1	1075.00	1.1	1036.16	1035.00	-0.1	1,298	-0.01%
2023/04/12	1	1105.00	0.1	1075.00	1060.00	0.9	1,281	0.07%
2023/04/11	1.1	1076.45	2.1	1094.82	1090.00	-1	1,275	-0.08%
2023/04/10	0	1050.00	1	1060.00	1040.00	-1	1,244	-0.08%
2023/04/07	0	1070.00	0	0.00	1055.00	0	1,233	0.00%
2023/04/06	1	1024.93	1	1030.00	1015.00	0	1,223	0.00%
2023/03/31	0.1	1045.00	0.1	1060.00	1050.00	0	1,214	0.00%
2023/03/30	2	1067.50	2	1075.00	1075.00	0	1,202	0.00%
2023/03/29	1.1	1011.11	13	1018.85	1010.00	-11.9	1,191	-1.00%
2023/03/28	0.1	1046.43	1	1085.00	1030.00	-0.9	1,192	-0.08%
2023/03/27	0	1086.67	0	0.00	1070.00	0	1,189	0.00%
2023/03/24	1	1150.00	6	1140.00	1110.00	-5	1,196	-0.42%
2023/03/23	7	1125.00	1	1114.86	1135.00	6	1,197	0.50%
2023/03/22	12	1088.33	1.2	1065.39	1105.00	10.8	1,179	0.91%
2023/03/21	1.1	1035.57	0	0.00	1040.00	1.1	1,147	0.09%
2023/03/20	0	1076.67	0	0.00	1065.00	0	1,130	0.00%
2023/03/17	9.1	1136.48	8	1152.44	1120.00	1.1	1,114	0.10%
2023/03/16	1	1055.00	1.2	1076.06	1100.00	-0.2	1,072	-0.02%
2023/03/15	1	1015.00	2.2	1031.83	1020.00	-1.2	1,045	-0.12%
2023/03/14	4	993.00	3.1	997.59	988.00	0.9	1,052	0.09%
2023/03/13	0	0.00	0.2	991.25	998.00	-0.2	1,054	-0.02%
2023/03/10	1	990.00	1	994.00	977.00	0	1,055	0.00%
2023/03/09	2	996.50	2	1000.50	996.00	0	1,068	0.00%
2023/03/02	0	0.00	1.1	986.76	976.00	-1.1	1,092	-0.10%
2023/03/01	15.1	960.56	15	967.07	995.00	0.1	1,108	0.00%
2023/02/24	2	991.00	2	985.50	962.00	0	1,125	0.00%
2023/02/23	1	975.00	4.1	985.08	992.00	-3.1	1,129	-0.28%
2023/02/22	1.1	941.27	1	931.00	945.00	0.1	1,138	0.01%
2023/02/20	1	920.00	1	927.00	920.00	0	1,199	0.00%
2023/02/15	2	875.00	0	0.00	871.00	2	1,295	0.15%
2023/02/14	0	895.00	1	900.07	889.00	-1	1,309	-0.08%
2023/02/13	3	886.34	0	0.00	876.00	3	1,331	0.23%
2023/02/10	0	925.00	1.3	922.65	912.00	-1.3	1,348	-0.10%
2023/02/09	5	961.18	1	956.88	950.00	4	1,355	0.30%
2023/02/08	2	988.50	3	999.67	1000.00	-1	1,349	-0.07%
2023/02/07	1.2	993.83	1.2	969.39	992.00	0	1,386	0.00%
2023/02/06	1	976.00	1	945.00	945.00	0	1,409	0.00%
2023/02/03	3	976.67	3.3	970.79	982.00	-0.3	1,450	-0.02%
2023/02/02	1.1	974.56	0	0.00	970.00	1.1	1,470	0.07%
2023/01/31	2	922.97	2	916.00	922.00	0	1,485	0.00%
2023/01/30	0.3	941.46	1	920.00	939.00	-0.7	1,489	-0.05%
2023/01/17	0	897.23	0	0.00	893.00	0	1,494	0.00%
2023/01/16	0	911.39	0	0.00	915.00	0	1,509	0.00%
2023/01/13	1	910.99	0	0.00	906.00	1	1,526	0.07%
2023/01/12	0	0.00	1.3	953.21	928.00	-1.3	1,534	-0.08%
2023/01/11	1	956.00	1	962.00	968.00	0	1,540	0.00%
2023/01/10	5	925.60	6	932.17	957.00	-1	1,583	-0.06%
2023/01/09	2	920.50	2.1	921.10	941.00	-0.1	1,592	0.00%
2023/01/06	2	868.50	3	873.36	889.00	-1	1,605	-0.06%
2023/01/05	0	0.00	0.2	841.67	848.00	-0.2	1,602	-0.01%
2023/01/04	1	811.89	0.1	814.00	797.00	0.9	1,603	0.06%
2023/01/03	0	789.00	0	0.00	792.00	0	1,619	0.00%
2022/12/30	0	0.00	1	785.00	773.00	-1	1,662	-0.06%
2022/12/29	0	799.00	0	0.00	784.00	0	1,724	0.00%
2022/12/28	0.1	793.00	0	0.00	786.00	0.1	1,736	0.01%
2022/12/26	1	818.00	1	809.00	809.00	0	1,779	0.00%
2022/12/22	2	827.50	4	822.00	818.00	-2	1,805	-0.11%
2022/12/20	2	816.50	1.6	826.00	815.00	0.4	1,842	0.02%
2022/12/19	2	839.00	0	0.00	828.00	2	1,850	0.11%
2022/12/16	1	863.03	0	864.00	863.00	1	1,853	0.05%
2022/12/15	1	873.00	2.1	865.86	889.00	-1.1	1,849	-0.06%
2022/12/14	3	837.33	1	849.00	849.00	2	1,827	0.11%
2022/12/13	0	802.00	0	0.00	797.00	0	1,816	0.00%
2022/12/12	0	805.00	0	0.00	804.00	0	1,816	0.00%
2022/12/09	0	0.00	0.2	823.53	821.00	-0.2	1,812	-0.01%
2022/12/08	0.1	802.00	0	0.00	798.00	0.1	1,806	0.00%
2022/12/07	2.1	810.97	0	0.00	811.00	2.1	1,810	0.11%
2022/12/06	1.1	849.77	2	834.50	821.00	-0.9	1,801	-0.05%
2022/12/05	0.5	840.25	0	0.00	834.00	0.5	1,776	0.03%
2022/12/02	1.1	838.51	1.1	843.86	837.00	0.1	1,764	0.00%
2022/12/01	4	844.50	4.3	847.77	838.00	-0.3	1,755	-0.02%
2022/11/30	0.4	793.53	2.4	797.76	794.00	-2	1,732	-0.11%
2022/11/29	0	0.00	3	779.67	782.00	-3	1,717	-0.17%
2022/11/28	4	787.00	2	785.50	775.00	2	1,708	0.12%
2022/11/25	1	785.00	1	795.00	796.00	0	1,709	0.00%
2022/11/24	0	0.00	1	786.00	790.00	-1	1,693	-0.06%
2022/11/23	2.1	779.36	1.1	757.93	759.00	1	1,681	0.06%
2022/11/21	1.2	763.13	4	774.00	774.00	-2.8	1,648	-0.17%
2022/11/18	3.1	758.36	2	763.00	755.00	1.1	1,647	0.07%
2022/11/17	8.2	795.27	4	805.50	783.00	4.2	1,622	0.26%
2022/11/16	8.3	794.68	9	803.89	818.00	-0.7	1,593	-0.04%
2022/11/15	6.2	790.32	6	791.50	785.00	0.2	1,547	0.01%
2022/11/14	3.1	756.21	16	758.31	777.00	-12.9	1,506	-0.86%
2022/11/11	8.2	742.29	7	757.00	747.00	1.2	1,478	0.08%
2022/11/10	0	700.00	1	702.00	705.00	-1	1,443	-0.07%
2022/11/09	6	686.03	16	686.44	703.00	-10	1,435	-0.70%
2022/11/08	14	657.13	6	664.17	645.00	8	1,408	0.57%
2022/11/07	4	643.50	6	641.83	641.00	-2	1,381	-0.14%
2022/11/04	4	612.27	4	614.50	612.00	0	1,364	0.00%
2022/11/03	3	621.99	0	0.00	620.00	3	1,350	0.22%
2022/11/02	1	635.00	2	632.00	654.00	-1	1,310	-0.08%
2022/11/01	4	594.50	9	588.67	595.00	-5	1,286	-0.39%
2022/10/31	1	609.00	4	609.75	609.00	-3	1,320	-0.23%
2022/10/28	3	695.67	12	693.25	676.00	-9	1,289	-0.70%
2022/10/27	1	694.00	3	709.00	715.00	-2	1,273	-0.16%
2022/10/26	3	673.33	1	670.00	673.00	2	1,272	0.16%
2022/10/25	14	696.43	1	691.00	686.00	13	1,269	1.02%
2022/10/24	1	730.00	2	725.00	718.00	-1	1,253	-0.08%
2022/10/21	5	703.00	1	700.00	681.00	4	1,230	0.33%
2022/10/20	3	703.67	3	690.67	705.00	0	1,211	0.00%
2022/10/19	1	686.00	4	694.25	688.00	-3	1,190	-0.25%
2022/10/18	7	674.71	3	683.67	684.00	4	1,173	0.34%
2022/10/17	9	674.56	8	675.63	710.00	1	1,121	0.09%
2022/10/14	1	686.00	0	0.00	696.00	1	1,100	0.09%
2022/10/12	3	656.00	2	660.00	657.00	1	1,064	0.09%
2022/10/11	1	654.00	7	660.86	650.00	-6	1,055	-0.57%
2022/10/07	2	699.00	2	695.50	697.00	0	1,044	0.00%
2022/10/06	26	694.00	259	689.55	709.00	-233	1,009	-23.08%	大賣/鉅額交易
2022/10/05	245	723.27	1	718.00	735.00	244	964	25.29%	大買/鉅額交易
2022/10/03	1	618.00	1	603.00	618.00	0	931	0.00%
2022/09/30	1	591.00	0	0.00	592.00	1	921	0.11%
2022/09/29	0	0.00	1	603.00	590.00	-1	920	-0.11%
2022/09/28	1	613.00	0	596.00	590.00	1	908	0.11%
2022/09/27	3	615.33	0	0.00	613.00	3	892	0.34%
2022/09/26	0.1	636.00	0	0.00	623.00	0.1	870	0.01%
2022/09/23	0	0.00	0.2	670.00	652.00	-0.2	857	-0.02%
2022/09/22	1	672.00	1	677.00	670.00	0	849	0.00%
2022/09/21	0.2	696.50	0	0.00	690.00	0.2	836	0.02%
2022/09/16	0	0.00	5	760.00	738.00	-5	830	-0.60%
2022/09/14	1	719.00	5	736.60	761.00	-4	827	-0.48%
2022/09/13	3	781.00	4	762.25	759.00	-1	812	-0.12%
2022/09/12	2	776.00	2	766.00	766.00	0	808	0.00%
2022/09/06	1	781.00	1	785.00	787.00	0	805	0.00%
2022/09/05	0	0.00	1	782.00	781.00	-1	803	-0.12%
2022/09/02	5	818.80	0	0.00	809.00	5	802	0.62%
2022/09/01	0	0.00	5	803.00	818.00	-5	800	-0.62%
2022/08/31	5	867.00	0	0.00	863.00	5	787	0.63%
2022/08/30	2	875.00	2	868.00	868.00	0	784	0.00%
2022/08/29	1	869.00	0	0.00	871.00	1	786	0.13%
2022/08/24	2	861.50	1	875.00	840.00	1	757	0.13%
2022/08/23	3	880.33	1	874.00	873.00	2	753	0.27%
2022/08/19	1	954.00	1	963.00	950.00	0	738	0.00%
2022/08/18	1	966.00	0	0.00	954.00	1	734	0.14%
2022/08/17	2	955.50	6	965.67	970.00	-4	730	-0.55%
2022/08/16	1	943.00	2	947.00	961.00	-1	727	-0.14%
2022/08/15	2	940.00	1	938.00	938.00	1	714	0.14%
2022/08/12	5	910.00	1	914.00	915.00	4	705	0.57%
2022/08/11	1	886.96	0	0.00	890.00	1	695	0.15%
2022/08/10	6	880.17	5	889.00	885.00	1	686	0.15%
2022/08/09	3	902.00	5	907.00	906.00	-2	682	-0.29%
2022/08/08	2	903.00	6	899.17	910.00	-4	675	-0.59%
2022/08/05	7.1	870.16	0	0.00	881.00	7.1	667	1.06%
2022/08/04	1	954.00	0	0.00	954.00	1	585	0.17%
2022/08/01	0	0.00	1	1085.00	1095.00	-1	576	-0.17%
2022/07/29	0	1100.00	0	0.00	1125.00	0	568	0.00%
2022/07/28	0	0.00	5	1110.00	1115.00	-5	568	-0.88%
2022/07/27	5	1145.00	0	0.00	1150.00	5	571	0.87%
2022/07/22	1	1185.00	0	0.00	1155.00	1	620	0.16%
2022/07/19	1	1130.00	1	1150.00	1130.00	0	624	0.00%
2022/07/15	0	0.00	1	1045.00	1090.00	-1	620	-0.16%
2022/07/14	1.1	1000.00	0	0.00	1035.00	1.1	612	0.17%
2022/07/13	1	1005.00	0	0.00	1000.00	1	604	0.17%
2022/07/11	0	0.00	1	1150.00	1140.00	-1	582	-0.17%
2022/07/08	0	0.00	2	1172.50	1170.00	-2	582	-0.34%
2022/07/07	3	1141.67	2	1100.00	1155.00	1	575	0.17%
2022/07/06	1	1055.00	0	0.00	1050.00	1	566	0.18%
2022/07/05	1	1100.00	1	1090.00	1100.00	0	568	0.00%
2022/07/04	1	1105.00	1	1120.00	1105.00	0	567	0.00%
2022/06/29	1	1200.00	1	1215.00	1210.00	0	578	0.00%
2022/06/24	0.1	1205.00	0	0.00	1215.00	0.1	569	0.01%
2022/06/22	1	1285.00	1	1235.00	1225.00	0	563	0.00%
2022/06/21	1	1295.03	1	1295.00	1300.00	0	557	0.00%
2022/06/20	1	1300.00	1	1280.00	1280.00	0	562	0.00%
2022/06/17	1	1280.00	1	1305.00	1300.00	0	560	0.00%
2022/06/16	1	1385.00	3	1345.00	1330.00	-2	554	-0.36%
2022/06/13	1	1455.00	1	1430.00	1430.00	0	582	0.00%
2022/06/10	1	1505.00	2	1495.00	1495.00	-1	593	-0.17%
2022/06/09	1	1530.00	5	1544.00	1530.00	-4	593	-0.67%
2022/06/08	2	1550.00	0	0.00	1550.00	2	595	0.34%
2022/06/07	4	1526.25	0	0.00	1525.00	4	601	0.67%
2022/06/01	0	0.00	0	1535.00	1530.00	0	608	0.00%
2022/05/31	2	1532.50	1	1540.00	1505.00	1	605	0.17%
2022/05/30	1	1510.00	1	1525.00	1535.00	0	595	0.00%
2022/05/26	2	1430.00	4	1415.00	1415.00	-2	593	-0.34%
2022/05/25	2	1437.54	0	0.00	1460.00	2	593	0.34%
2022/05/24	3	1430.00	5	1450.00	1435.00	-2	595	-0.34%
2022/05/23	4	1513.75	2	1485.00	1485.00	2	587	0.34%
2022/05/20	0	0.00	2	1517.50	1530.00	-2	585	-0.34%
2022/05/19	1	1475.00	0	0.00	1480.00	1	580	0.17%
2022/05/18	1	1510.00	0	0.00	1495.00	1	577	0.17%
2022/05/17	1	1495.00	0	0.00	1510.00	1	576	0.17%
2022/05/16	0	0.00	6	1435.00	1440.00	-6	574	-1.04%
2022/05/13	7	1446.43	17	1462.35	1440.00	-10	573	-1.74%
2022/05/12	5	1413.00	1	1435.00	1420.00	4	570	0.70%
2022/05/11	4	1448.75	5	1462.00	1455.00	-1	568	-0.18%
2022/05/10	3	1405.00	0	0.00	1435.00	3	582	0.51%
2022/05/09	1	1390.00	11	1370.00	1370.00	-10	580	-1.72%
2022/05/06	2	1390.00	6	1408.33	1420.00	-4	586	-0.68%
2022/05/05	10	1485.00	1	1485.00	1460.00	9	595	1.51%
2022/05/04	1	1390.00	1	1405.00	1410.00	0	591	0.00%
2022/05/03	3	1411.67	11	1414.55	1425.00	-8	588	-1.36%
2022/04/29	10	1436.50	7	1468.57	1435.00	3	583	0.51%
2022/04/28	4	1396.25	2	1395.01	1405.00	2	561	0.36%
2022/04/27	3	1276.67	0	0.00	1335.00	3	543	0.55%
2022/04/26	3	1325.00	1	1340.00	1310.00	2	536	0.37%
2022/04/25	3	1333.31	4	1320.00	1320.00	-1	533	-0.19%
2022/04/22	4	1391.25	1	1405.00	1380.00	3	524	0.57%
2022/04/21	2	1420.00	0	0.00	1420.00	2	516	0.39%
2022/04/20	4	1427.50	0	0.00	1415.00	4	517	0.77%
2022/04/19	3	1431.67	3	1443.33	1430.00	0	514	0.00%
2022/04/18	3	1393.34	0	0.00	1395.00	3	511	0.59%
2022/04/15	3	1458.33	11	1395.91	1390.00	-8	506	-1.58%
2022/04/14	5	1514.00	6	1527.50	1525.00	-1	501	-0.20%
2022/04/13	2	1525.04	0	0.00	1540.00	2	507	0.39%
2022/04/12	4	1533.75	0	0.00	1535.00	4	504	0.79%
2022/04/11	2	1582.50	4	1542.50	1535.00	-2	498	-0.40%
2022/04/08	3	1625.00	3	1600.00	1600.00	0	492	0.00%
2022/04/07	4	1621.25	4	1630.00	1620.00	0	487	0.00%
2022/04/06	6	1604.17	4	1617.50	1635.00	2	478	0.42%
2022/04/01	2	1787.50	0	0.00	1710.00	2	463	0.43%
2022/03/31	1	1805.00	0	0.00	1810.00	1	453	0.22%
2022/03/30	2	1842.50	1	1875.00	1890.00	1	448	0.22%
2022/03/29	3	1840.00	0	0.00	1830.00	3	447	0.67%
2022/03/25	1	1865.00	1	1860.00	1860.00	0	450	0.00%
2022/03/24	1	1880.00	1	1865.00	1865.00	0	453	0.00%
2022/03/23	0	0.00	1	1885.00	1895.00	-1	459	-0.22%
2022/03/22	1	1765.00	5	1791.00	1800.00	-4	467	-0.86%
2022/03/21	1	1765.00	2	1792.50	1780.00	-1	471	-0.21%
2022/03/18	5	1753.00	1	1755.00	1775.00	4	475	0.84%
2022/03/17	0	0.00	0	1755.00	1690.00	0	475	0.00%
2022/03/16	1	1625.00	0	0.00	1650.00	1	464	0.22%
2022/03/15	1	1640.01	0	0.00	1605.00	1	458	0.22%
2022/03/10	0	0.00	0	1810.00	1825.00	0	454	0.00%
2022/03/08	0.1	1685.00	0	0.00	1675.00	0.1	449	0.01%
2022/03/07	0	1695.00	0	0.00	1685.00	0	455	0.00%
2022/03/04	3	1845.00	0	0.00	1820.00	3	562	0.53%
2022/02/24	1	1850.00	0	0.00	1840.00	1	604	0.17%
2022/02/18	0	0.00	3	2045.00	2050.00	-3	624	-0.48%
2022/02/17	2	2052.50	1	2035.00	2035.00	1	641	0.16%
2022/02/16	2	2075.00	5	2087.00	2070.00	-3	643	-0.47%
2022/02/15	1	2045.00	1	2060.00	2040.00	0	648	0.00%
2022/02/14	1	2030.00	2	2050.00	2045.00	-1	651	-0.15%
2022/02/10	1	2090.00	2	2072.51	2060.00	-1	660	-0.15%
2022/02/09	0	0.00	2	1930.00	1930.00	-2	640	-0.31%
2022/02/08	4	1924.99	4	1922.50	1910.00	0	646	0.00%
2022/02/07	2	1975.00	1	1885.00	1885.00	1	639	0.16%
2022/01/26	0	0.00	1	1990.00	2000.00	-1	625	-0.16%
2022/01/25	0	0.00	7	1940.00	1950.00	-7	626	-1.12%
2022/01/24	3	1918.34	3	1945.00	1945.00	0	629	0.00%
2022/01/20	7	1930.71	0	0.00	1965.00	7	649	1.08%
2022/01/19	4	1982.50	0	0.00	1990.00	4	650	0.61%
2022/01/18	0	0.00	1	2040.00	2020.00	-1	654	-0.15%
2022/01/17	1	1930.00	0	0.00	1960.00	1	653	0.15%
2022/01/14	5	1905.00	0	0.00	1960.00	5	660	0.76%
2022/01/13	2	1955.00	4	1925.00	1930.00	-2	664	-0.30%
2022/01/11	1	1915.05	3	1935.00	1945.00	-2	676	-0.30%
2022/01/10	1	1885.00	1	1940.00	1950.00	0	679	0.00%
2022/01/06	3	1935.00	1	1900.00	1930.00	2	684	0.29%
2022/01/05	0	2000.00	0	0.00	1995.00	0	682	0.00%
2022/01/04	2	2060.00	0	0.00	2025.00	2	691	0.29%
2021/12/20	0	1895.00	0	0.00	1955.00	0	796	0.00%
2021/12/17	0	2010.00	0	0.00	2035.00	0	805	0.00%
2021/12/16	0	0.00	0	1985.00	2090.00	0	809	0.00%
2021/12/15	1	1860.00	1	1885.00	1945.00	0	799	0.00%
2021/12/14	1	1884.83	5	1865.00	1875.00	-4	801	-0.50%
2021/12/13	2	1867.53	2	1897.50	1910.00	0	804	0.00%
2021/12/07	1	1999.75	0	0.00	1960.00	1	814	0.12%
2021/12/06	1	2055.00	3	2028.33	2030.00	-2	810	-0.25%
2021/12/03	2	2077.50	2	2100.00	2070.00	0	813	0.00%
2021/12/02	2	2077.50	0	0.00	2090.00	2	817	0.24%
2021/12/01	3	2088.33	3	2105.00	2095.00	0	816	0.00%
2021/11/30	1	2205.00	4	2170.00	2130.00	-3	811	-0.37%
2021/11/29	2	2072.50	2	2105.00	2080.00	0	709	0.00%
2021/11/26	1	2040.00	2	2070.00	2080.00	-1	723	-0.14%
2021/11/25	0	2055.00	1	2055.00	2055.00	-1	718	-0.14%
2021/11/24	3	2115.00	0	0.00	2040.00	3	708	0.42%
2021/11/22	2	2105.00	0	0.00	2130.00	2	693	0.29%
2021/11/19	7	2097.14	8	2128.75	2110.00	-1	691	-0.14%
2021/11/18	10	2140.00	10	2170.00	2125.00	0	690	0.00%
2021/11/17	2	2025.00	3	2038.33	2035.00	-1	678	-0.15%
2021/11/16	3	2043.33	1	2005.00	2040.00	2	676	0.30%
2021/11/15	1	1975.00	0	0.00	1975.00	1	664	0.15%
2021/11/10	2	1932.50	4	1940.00	1940.00	-2	650	-0.31%
2021/11/08	1	1855.00	7	1869.29	1870.00	-6	641	-0.94%
2021/11/05	2	1835.00	0.3	1864.32	1860.00	1.7	650	0.26%
2021/11/04	0	1825.00	0	0.00	1800.00	0	645	0.00%
2021/11/03	2.1	1800.00	7	1790.00	1790.00	-4.9	651	-0.76%
2021/11/02	1	1790.00	5	1796.00	1790.00	-4	655	-0.61%
2021/11/01	0	0.00	10	1805.50	1800.00	-10	676	-1.48%
2021/10/29	5	1770.00	4	1792.50	1785.00	1	687	0.15%
2021/10/28	10.3	1796.34	1	1810.00	1780.00	9.3	688	1.34%
2021/10/27	1	1880.00	1	1900.00	1895.00	0	680	0.00%
2021/10/26	5	1841.00	1	1859.95	1845.00	4	686	0.58%
2021/10/25	1	1870.00	0	0.00	1855.00	1	695	0.14%
2021/10/21	1	1850.00	1	1870.00	1865.00	0	706	0.00%
2021/10/20	0	0.00	5	1853.00	1845.00	-5	711	-0.70%
2021/10/19	2	1782.50	1	1795.00	1800.00	1	708	0.14%
2021/10/18	3	1723.33	1	1730.00	1740.00	2	710	0.28%
2021/10/15	4	1681.25	7	1686.43	1700.00	-3	730	-0.41%
2021/10/14	4	1617.50	3	1610.00	1605.00	1	731	0.14%
2021/10/13	3	1603.33	5	1612.00	1610.00	-2	734	-0.27%
2021/10/12	2	1655.00	1	1615.00	1615.00	1	734	0.14%
2021/10/08	2	1665.00	0	0.00	1710.00	2	739	0.27%
2021/10/06	1	1610.00	1	1590.00	1555.00	0	733	0.00%
2021/10/05	2	1560.00	1.5	1565.00	1570.00	0.5	720	0.07%
2021/10/04	9	1589.44	0	1590.00	1585.00	9	712	1.26%
2021/10/01	4	1607.50	2	1620.00	1620.00	2	705	0.28%
2021/09/30	0.5	1649.90	0	0.00	1655.00	0.5	700	0.07%
2021/09/29	1	1729.58	1	1666.85	1670.00	0	683	0.00%
2021/09/28	3	1808.30	2.1	1796.67	1795.00	0.9	667	0.14%
2021/09/24	1	1900.00	0	0.00	1935.00	1	655	0.15%
2021/09/23	0	1910.00	0	0.00	1880.00	0	644	0.00%
2021/09/22	1	1780.00	1.3	1794.95	1800.00	-0.3	637	-0.05%
2021/09/17	2	1802.51	2	1822.50	1830.00	0	635	0.00%
2021/09/16	1	1790.00	1	1815.00	1810.00	0	629	0.00%
2021/09/15	0.1	1830.00	0	0.00	1835.00	0.1	624	0.01%
2021/09/14	2	1830.01	2	1850.00	1860.00	0	625	0.00%
2021/09/13	0	0.00	1	1870.00	1830.00	-1	624	-0.16%
2021/09/10	5.2	1886.69	4	1922.50	1940.00	1.2	615	0.20%
2021/09/09	0	1835.00	1	1830.00	1850.00	-1	609	-0.16%
2021/09/08	1	1835.00	0	0.00	1835.00	1	615	0.16%
2021/09/07	1	1844.75	2	1822.50	1845.00	-1	613	-0.16%
2021/09/06	2	1880.00	2	1890.00	1875.00	0	609	0.00%
2021/09/03	2.1	1890.74	1	1870.00	1870.00	1.1	606	0.18%
2021/08/31	3	1700.00	3	1721.67	1750.00	0	572	0.00%
2021/08/30	1	1665.00	1	1695.00	1710.00	0	573	0.00%
2021/08/25	1	1695.00	1	1710.00	1685.00	0	579	0.00%
2021/08/20	0	1620.00	0.1	1620.00	1620.00	0	584	-0.01%
2021/08/19	1	1639.31	1	1605.00	1600.00	0	589	0.00%
2021/08/18	6	1623.39	7.1	1638.52	1660.00	-1.1	597	-0.18%
2021/08/17	1	1635.00	1	1620.00	1635.00	0	607	0.00%
2021/08/16	0	1640.00	0	0.00	1645.00	0	611	0.00%
2021/08/13	1	1660.00	1	1615.00	1615.00	0	618	0.00%
2021/08/12	1	1669.97	1	1645.00	1655.00	0	619	0.00%
2021/08/10	0	0.00	0	1680.00	1665.00	0	624	0.00%
2021/08/09	1	1710.00	2	1680.10	1680.00	-1	625	-0.16%
2021/08/06	3	1773.33	2	1750.00	1750.00	1	626	0.16%
2021/08/05	1	1725.00	1	1785.00	1770.00	0	629	0.00%
2021/08/04	1	1755.00	0	0.00	1760.00	1	622	0.16%
2021/08/03	2	1730.00	2	1780.00	1750.00	0	618	0.00%
2021/07/30	1	1715.00	1	1695.00	1710.00	0	653	0.00%
2021/07/29	4	1738.75	4	1753.76	1755.00	0	650	0.00%
2021/07/28	0	1675.00	1	1695.00	1670.00	-1	646	-0.15%
2021/07/27	2	1737.50	1	1760.00	1715.00	1	637	0.16%
2021/07/26	3	1706.67	3	1731.67	1750.00	0	647	0.00%
2021/07/22	1	1670.00	1	1705.00	1665.00	0	682	0.00%
2021/07/21	0	0.00	0	1682.50	1675.00	0	675	0.00%
2021/07/20	0	0.00	1	1555.00	1565.00	-1	654	-0.15%
2021/07/15	0	1600.00	1	1595.00	1615.00	-1	640	-0.16%
2021/07/14	1	1460.00	1	1495.00	1515.00	0	623	0.00%
2021/07/08	1	1455.00	3	1451.67	1450.00	-2	624	-0.32%
2021/07/07	2	1445.00	1	1470.00	1455.00	1	628	0.16%
2021/07/06	1	1445.00	2	1445.00	1450.00	-1	633	-0.16%
2021/07/02	1	1380.00	1	1400.00	1420.00	0	645	0.00%
2021/07/01	1	1390.00	0	0.00	1380.00	1	644	0.16%
2021/06/29	2	1392.50	1	1410.00	1380.00	1	654	0.15%
2021/06/24	0	1415.00	0	0.00	1405.00	0	664	0.00%
2021/06/23	2	1395.00	2	1422.50	1430.00	0	666	0.00%
2021/06/22	0.1	1385.00	1	1400.00	1400.00	-0.9	662	-0.14%
2021/06/21	0	0.00	0	1400.00	1410.00	0	662	0.00%
2021/06/18	0	0.00	0	1430.00	1445.00	0	665	0.00%
2021/06/17	2	1412.61	4	1425.00	1460.00	-2	659	-0.30%
2021/06/16	1	1475.00	0	1450.00	1435.00	1	659	0.15%
2021/06/11	1	1495.00	1	1475.00	1475.00	0	674	0.00%
2021/06/10	1	1485.00	1	1520.00	1505.00	0	676	0.00%
2021/06/09	1	1510.00	1	1485.00	1485.00	0	676	0.00%
2021/06/08	2	1487.50	1	1505.00	1525.00	1	677	0.15%
2021/06/07	1	1430.00	1	1455.00	1485.00	0	677	0.00%
2021/06/03	0	1470.00	0	0.00	1480.00	0	683	0.00%
2021/06/02	0	0.00	1	1435.00	1445.00	-1	689	-0.14%
2021/06/01	2	1537.50	2	1487.50	1475.00	0	690	0.00%
2021/05/31	0	0.00	1	1495.00	1530.00	-1	690	-0.14%
2021/05/28	0	0.00	0	1500.00	1500.00	0	695	0.00%
2021/05/27	1	1470.00	0	1480.00	1490.00	1	695	0.14%
2021/05/25	3	1456.67	2	1397.50	1460.00	1	699	0.14%
2021/05/24	0	0.00	0	1405.00	1420.00	0	694	0.00%
2021/05/20	0	0.00	0.3	1363.05	1345.00	-0.3	714	-0.04%
2021/05/19	1	1340.00	1	1370.00	1325.00	0	717	0.00%
2021/05/18	0.1	1292.50	0	1335.00	1355.00	0.1	723	0.01%
2021/05/17	0	1300.00	0	0.00	1315.00	0	728	0.00%
2021/05/14	0.2	1319.27	0	0.00	1295.00	0.2	737	0.03%
2021/05/13	0	1308.33	0	0.00	1300.00	0	736	0.00%
2021/05/12	0	1370.00	0	0.00	1315.00	0	735	0.00%
2021/05/11	0	0.00	0.1	1330.00	1360.00	-0.1	733	-0.01%
2021/05/10	0	0.00	1.4	1417.78	1395.00	-1.4	726	-0.19%
2021/05/07	0	1440.00	0.6	1428.02	1445.00	-0.6	720	-0.08%
2021/05/06	1	1325.00	0.1	1350.00	1340.00	1	703	0.14%
2021/05/05	0	0.00	1	1305.00	1270.00	-1	699	-0.14%
2021/05/03	0	1375.00	1.1	1337.38	1390.00	-1	696	-0.15%
2021/04/29	0	0.00	6.1	1355.13	1385.00	-6.1	689	-0.89%
2021/04/28	2	1235.01	7	1267.14	1260.00	-5	662	-0.75%
2021/04/27	0	0.00	5	1195.00	1185.00	-5	656	-0.76%
2021/04/26	5	1202.00	2	1180.00	1185.00	3	671	0.45%
2021/04/23	0	1195.00	0	0.00	1195.00	0	680	0.00%
2021/04/20	0	0.00	3	1205.00	1205.00	-3	727	-0.41%
2021/04/19	1	1235.00	2	1232.50	1235.00	-1	745	-0.13%
2021/04/16	0	0.00	1	1220.00	1220.00	-1	752	-0.13%
2021/04/15	0	0.00	3	1180.00	1190.00	-3	773	-0.39%
2021/04/14	3	1138.34	0	0.00	1150.00	3	776	0.39%
2021/04/13	1	1160.00	2	1150.00	1150.00	-1	788	-0.13%
2021/04/12	2	1185.00	1	1180.00	1180.00	1	795	0.13%
2021/04/09	2	1219.99	0	0.00	1210.00	2	801	0.25%
2021/04/08	1.1	1190.91	1	1205.00	1195.00	0.1	791	0.01%
2021/04/07	2	1207.50	2	1200.00	1200.00	0	787	0.00%
2021/04/06	4	1223.75	5	1210.00	1210.00	-1	788	-0.13%
2021/04/01	5	1216.00	4	1225.00	1225.00	1	786	0.13%
2021/03/31	1	1220.00	0	0.00	1225.00	1	782	0.13%
2021/03/30	2	1217.50	1	1220.00	1225.00	1	781	0.13%
2021/03/29	1	1205.02	1	1210.00	1210.00	0	780	0.00%
2021/03/26	3	1185.00	3	1196.67	1195.00	0	786	0.00%
2021/03/25	3	1180.00	2	1192.50	1190.00	1	785	0.13%
2021/03/24	3	1178.33	3	1190.00	1190.00	0	795	0.00%
2021/03/23	9	1203.89	10	1199.00	1190.00	-1	823	-0.12%
2021/03/22	6	1194.17	6	1203.33	1215.00	0	845	0.00%
2021/03/19	3	1226.67	3	1220.00	1220.00	0	856	0.00%
2021/03/18	2	1252.50	2	1260.00	1260.00	0	858	0.00%
2021/03/17	0	0.00	2	1227.50	1260.00	-2	868	-0.23%
2021/03/16	3	1183.33	2	1165.00	1165.00	1	866	0.12%
2021/03/15	3	1190.00	0	0.00	1180.00	3	869	0.34%
2021/03/12	1	1205.00	0	0.00	1205.00	1	876	0.11%
2021/03/09	4	1143.75	1	1160.00	1160.00	3	890	0.34%
2021/03/05	0	1205.00	0	0.00	1185.00	0	895	0.00%
2021/03/04	2	1242.50	1	1205.00	1205.00	1	903	0.11%
2021/03/03	1	1220.00	3	1231.67	1255.00	-2	905	-0.22%
2021/03/02	2	1270.00	0	0.00	1220.00	2	913	0.22%
2021/02/26	7.1	1205.83	6	1214.17	1185.00	1.1	923	0.11%
2021/02/25	1	1299.98	1	1275.00	1280.00	0	917	0.00%
2021/02/24	2.1	1294.91	1	1270.00	1255.00	1.1	922	0.12%
2021/02/23	0	1300.00	0	0.00	1315.00	0	920	0.00%
2021/02/22	6	1408.33	0	0.00	1385.00	6	908	0.66%
2021/02/19	2	1375.00	1	1389.94	1385.00	1	908	0.11%
2021/02/18	0	1350.00	4	1351.25	1375.00	-4	914	-0.44%
2021/02/17	1	1375.00	2	1382.50	1365.00	-1	912	-0.11%
2021/02/05	6.1	1294.27	5	1310.00	1325.00	1.1	899	0.12%
2021/02/04	2	1269.85	0	0.00	1240.00	2	894	0.23%
2021/02/03	1.1	1268.18	3	1265.00	1270.00	-1.9	920	-0.21%
2021/02/02	6.1	1270.70	5	1285.00	1235.00	1.1	934	0.11%
2021/02/01	0	0.00	1	1245.00	1245.00	-1	927	-0.11%
2021/01/29	3	1266.67	6	1235.00	1210.00	-3	948	-0.32%
2021/01/28	1	1220.45	1	1195.00	1225.00	0	948	0.00%
2021/01/27	0.1	1288.14	0	0.00	1310.00	0.1	936	0.01%
2021/01/26	1.1	1320.91	1	1355.00	1300.00	0.1	931	0.01%
2021/01/25	4	1365.00	2	1332.50	1330.00	2	929	0.22%
2021/01/22	2.1	1399.52	1	1375.00	1375.00	1.1	941	0.12%
2021/01/21	3.3	1345.96	2	1370.00	1370.00	1.3	942	0.14%
2021/01/20	1	1290.00	1.3	1314.39	1350.00	-0.3	940	-0.04%
2021/01/19	5	1301.00	7.3	1295.76	1315.00	-2.3	931	-0.24%
2021/01/18	2.2	1286.37	3	1243.33	1245.00	-0.8	916	-0.09%
2021/01/15	2	1302.50	1	1345.00	1280.00	1	907	0.11%
2021/01/14	5.1	1307.63	5	1269.00	1265.00	0.1	896	0.01%
2021/01/13	2.1	1274.63	2	1314.98	1310.00	0	899	0.01%
2021/01/12	4.1	1256.24	8	1258.13	1250.00	-4	880	-0.45%
2021/01/11	3.1	1226.70	4	1215.00	1215.00	-0.9	873	-0.10%
2021/01/08	4	1240.00	7	1239.29	1240.00	-3	875	-0.34%
2021/01/07	1	1165.00	6	1173.33	1170.00	-5	862	-0.58%
2021/01/06	5	1177.00	6.1	1164.13	1160.00	-1.1	865	-0.12%
2021/01/05	7	1128.57	10	1133.00	1135.00	-3	856	-0.35%
2021/01/04	3.1	1114.32	2.1	1149.63	1155.00	1.1	856	0.13%
2020/12/31	1	1100.00	1	1110.00	1110.00	0	852	0.00%
2020/12/30	1	1100.00	1.1	1105.71	1115.00	-0.1	855	-0.01%
2020/12/29	0	0.00	2	1095.00	1095.00	-2	857	-0.23%
2020/12/28	2.2	1082.29	2	1070.00	1070.00	0.2	859	0.02%
2020/12/25	1	1075.45	2	1082.50	1090.00	-1	860	-0.11%
2020/12/24	0	1100.00	0	0.00	1085.00	0	867	0.00%
2020/12/22	0	0.00	10	1118.00	1095.00	-10	891	-1.12%
2020/12/21	1	1145.00	0	0.00	1135.00	1	887	0.11%
2020/12/18	2	1132.50	1.1	1151.82	1140.00	0.9	892	0.10%
2020/12/17	4	1193.72	1	1260.00	1125.00	3	889	0.34%
2020/12/16	2	1152.50	12.2	1214.66	1245.00	-10.2	865	-1.18%
2020/12/15	2	1135.00	0	0.00	1145.00	2	857	0.23%
2020/12/14	1	1160.00	2	1165.00	1160.00	-1	864	-0.12%
2020/12/11	1	1130.00	1.1	1149.05	1135.00	-0.1	886	-0.01%
2020/12/10	19	1109.74	17.1	1115.60	1105.00	1.9	879	0.22%
2020/12/09	1	1100.00	2.1	1109.88	1110.00	-1.1	878	-0.12%
2020/12/08	1	1070.00	1.1	1095.00	1090.00	-0.1	884	-0.01%
2020/12/07	0	0.00	0.1	1075.00	1080.00	-0.1	897	-0.01%
2020/12/04	3	1063.33	3	1046.67	1050.00	0	896	0.00%
2020/12/01	4	1028.81	2	1030.00	1030.00	2	896	0.23%
2020/11/30	1.1	1035.00	1	1035.00	1035.00	0.1	898	0.01%
2020/11/27	5	1049.00	2	1045.00	1045.00	3	916	0.33%
2020/11/26	0	1050.00	0	0.00	1040.00	0	922	0.00%
2020/11/25	3.1	1061.25	2	1045.08	1045.00	1.1	915	0.12%
2020/11/24	2	1100.10	1	1090.00	1090.00	1	911	0.11%
2020/11/23	1	1119.90	3.1	1116.61	1125.00	-2.1	910	-0.23%
2020/11/19	0	1075.00	0	0.00	1065.00	0	903	0.00%
2020/11/18	0.1	1056.92	0	0.00	1045.00	0.1	906	0.01%
2020/11/17	4.1	1063.69	4	1060.00	1050.00	0.1	901	0.01%
2020/11/16	0.1	1094.68	0	0.00	1085.00	0.1	908	0.01%
2020/11/13	0	1070.00	3	1045.00	1045.00	-3	910	-0.33%
2020/11/12	3	1051.73	3	1056.67	1060.00	0	926	0.00%
2020/11/11	3.2	1032.39	3	1056.67	1065.00	0.2	932	0.02%
2020/11/10	8.1	1104.86	1	1090.00	1080.00	7.1	912	0.78%
2020/11/09	7	1168.56	0.1	1160.00	1170.00	7	909	0.77%
2020/11/06	8	1142.50	3.1	1196.94	1135.00	4.9	927	0.53%
2020/11/05	2	1122.59	1	1145.00	1125.00	1	921	0.11%
2020/11/04	1	1100.00	2	1120.00	1120.00	-1	941	-0.11%
2020/11/03	0	1094.09	2	1080.00	1075.00	-2	945	-0.21%
2020/11/02	1	1055.00	1	1070.00	1070.00	0	956	0.00%
2020/10/30	2.1	1100.95	2	1090.00	1090.00	0.1	959	0.01%
2020/10/29	2	1130.00	1	1135.00	1130.00	1	960	0.10%
2020/10/28	0	0.00	9	1125.00	1130.00	-9	978	-0.92%
2020/10/27	2	1075.00	2	1090.00	1095.00	0	1,006	0.00%
2020/10/26	0	1095.00	0	0.00	1090.00	0	1,027	0.00%
2020/10/22	2	1095.04	0	0.00	1095.00	2	1,066	0.19%
2020/10/21	2	1135.00	0	0.00	1135.00	2	1,066	0.19%
2020/10/20	3	1121.67	0	0.00	1120.00	3	1,068	0.28%
2020/10/19	6	1121.67	0	0.00	1125.00	6	1,067	0.56%
2020/10/16	1	1185.00	1	1195.00	1175.00	0	1,062	0.00%
2020/10/15	0	0.00	6.1	1154.22	1175.00	-6.1	1,067	-0.57%
2020/10/14	0	0.00	1	1170.00	1120.00	-1	1,079	-0.09%
2020/10/13	0	0.00	9	1162.22	1175.00	-9	1,080	-0.83%
2020/10/12	1	1135.00	0.1	1150.00	1150.00	1	1,100	0.09%
2020/10/08	1	1135.00	0	0.00	1135.00	1	1,110	0.09%
2020/10/07	4	1096.25	1	1100.00	1095.00	3	1,122	0.27%
2020/10/06	1	1100.00	0	0.00	1120.00	1	1,130	0.09%
2020/10/05	3	1076.82	0	0.00	1080.00	3	1,135	0.26%
2020/09/30	0	0.00	1	1050.00	1050.00	-1	1,150	-0.09%
2020/09/29	0	0.00	3	1050.00	1015.00	-3	1,157	-0.26%
2020/09/28	3	1005.00	2	1015.00	1010.00	1	1,170	0.09%
2020/09/25	4	1042.50	1	1030.00	1025.00	3	1,171	0.26%
2020/09/24	2	1085.00	5	1085.00	1085.00	-3	1,168	-0.26%
2020/09/23	1	1095.00	1	1120.00	1125.00	0	1,184	0.00%
2020/09/22	1.1	1071.36	0	0.00	1075.00	1.1	1,182	0.09%
2020/09/17	2	1142.50	0	0.00	1110.00	2	1,210	0.17%
2020/09/16	9	1197.22	14.1	1191.28	1180.00	-5.1	1,203	-0.42%
2020/09/15	1	1120.00	1	1125.00	1105.00	0	1,178	0.00%
2020/09/11	2	1097.50	2	1087.50	1120.00	0	1,218	0.00%
2020/09/10	2	1112.50	3	1120.00	1085.00	-1	1,215	-0.08%
2020/09/09	1	1025.00	0	0.00	1065.00	1	1,207	0.08%
2020/09/08	1	1040.00	2	1055.00	1055.00	-1	1,219	-0.08%
2020/09/07	2	1037.50	0	0.00	1050.00	2	1,236	0.16%
2020/09/03	3	1160.00	0	0.00	1160.00	3	1,296	0.23%
2020/09/02	0	0.00	3	1168.33	1200.00	-3	1,300	-0.23%
2020/09/01	1	1050.00	2	1087.50	1095.00	-1	1,293	-0.08%
2020/08/31	2	1040.00	2	1040.00	1040.00	0	1,297	0.00%
2020/08/28	6	1035.00	6	1037.50	1025.00	0	1,323	0.00%
2020/08/27	13	1071.15	13	1079.62	1065.00	0	1,331	0.00%
2020/08/26	3.1	1084.84	2	1070.00	1070.00	1.1	1,348	0.08%
2020/08/25	1	1145.00	0	0.00	1115.00	1	1,361	0.07%
2020/08/21	1	1090.00	2	1090.00	1080.00	-1	1,389	-0.07%
2020/08/20	3	1085.00	3	1070.00	1070.00	0	1,408	0.00%
2020/08/19	1	1155.00	1	1140.00	1140.00	0	1,418	0.00%
2020/08/18	1	1140.00	1	1140.00	1135.00	0	1,421	0.00%
2020/08/17	2	1154.98	1	1145.00	1155.00	1	1,409	0.07%
2020/08/14	3	1090.00	1	1120.00	1130.00	2	1,398	0.14%
2020/08/13	3	1091.67	2	1102.50	1105.00	1	1,401	0.07%
2020/08/12	2	1085.00	2	1042.50	1065.00	0	1,409	0.00%
2020/08/11	3	1128.33	2	1112.50	1110.00	1	1,404	0.07%
2020/08/10	2	1157.41	1	1125.00	1145.00	1	1,425	0.07%
2020/08/07	1	1215.00	1	1195.00	1200.00	0	1,418	0.00%
2020/08/06	4	1243.75	4	1216.25	1205.00	0	1,415	0.00%
2020/08/05	2	1217.50	2	1222.50	1220.00	0	1,410	0.00%
2020/08/04	5	1204.00	6	1207.50	1230.00	-1	1,414	-0.07%
2020/08/03	2	1237.13	1	1195.00	1210.00	1	1,410	0.07%
2020/07/31	2	1275.00	5	1218.00	1275.00	-3	1,387	-0.22%
2020/07/30	1	1110.00	1.1	1123.64	1160.00	-0.1	1,362	-0.01%
2020/07/29	1	1115.00	1	1090.00	1095.00	0	1,357	0.00%
2020/07/28	1	1120.00	5	1097.00	1095.00	-4	1,372	-0.29%
2020/07/27	2	1060.00	2	1045.00	1045.00	0	1,356	0.00%
2020/07/24	2	1030.00	1	1020.00	1025.00	1	1,355	0.07%
2020/07/22	0	1085.00	0	0.00	1095.00	0	1,360	0.00%
2020/07/21	2	1065.00	2	1057.50	1080.00	0	1,377	0.00%
2020/07/20	1	1015.00	1	1035.00	1030.00	0	1,372	0.00%
2020/07/17	1	1105.00	2	1065.00	1075.00	-1	1,373	-0.07%
2020/07/16	10	1107.50	5	1112.00	1105.00	5	1,370	0.36%
2020/07/15	0	0.00	3	1040.00	1040.00	-3	1,355	-0.22%
2020/07/13	1	1070.00	1	1050.00	1050.00	0	1,332	0.00%
2020/07/10	2	1087.50	2	1090.00	1060.00	0	1,327	0.00%
2020/07/09	3	1138.33	1	1135.00	1135.00	2	1,318	0.15%
2020/07/08	3	1081.67	2	1085.00	1090.00	1	1,301	0.08%
2020/07/07	5.1	1080.78	4	1073.75	1075.00	1.1	1,304	0.08%
2020/07/03	2	1090.00	2	1087.50	1085.00	0	1,305	0.00%
2020/07/02	4	1072.50	1	1095.00	1095.00	3	1,295	0.23%
2020/07/01	1	1015.00	1	1020.00	1020.00	0	1,277	0.00%
2020/06/30	5	996.80	4	984.00	982.00	1	1,292	0.08%
2020/06/29	1	1025.00	1	996.00	996.00	0	1,291	0.00%
2020/06/24	4	1031.25	12	1037.50	1035.00	-8	1,290	-0.62%
2020/06/23	1	1000.00	6	989.17	984.00	-5	1,274	-0.39%
2020/06/22	0	992.00	2	996.00	992.00	-2	1,275	-0.16%
2020/06/19	5	993.60	6	1005.33	992.00	-1	1,279	-0.08%
2020/06/18	1	981.00	3	953.00	978.00	-2	1,266	-0.16%
2020/06/17	1	922.00	35	930.31	927.00	-34	1,259	-2.70%
2020/06/16	4	935.25	1	937.00	943.00	3	1,269	0.24%
2020/06/15	2	955.00	2	915.00	911.00	0	1,281	0.00%
2020/06/12	5	954.60	4	961.25	945.00	1	1,282	0.08%
2020/06/11	14	962.07	11	966.18	964.00	3	1,289	0.23%
2020/06/10	5	913.00	5	919.00	905.00	0	1,260	0.00%
2020/06/09	1	887.02	1	891.00	896.00	0	1,260	0.00%
2020/06/08	3	887.00	1	893.00	875.00	2	1,261	0.16%
2020/06/05	3	880.00	5	884.20	871.00	-2	1,258	-0.16%
2020/06/04	6	876.83	2	880.00	880.00	4	1,263	0.32%
2020/06/02	3	856.33	3	861.00	838.00	0	1,278	0.00%
2020/05/29	4	890.75	4	860.00	860.00	0	1,271	0.00%
2020/05/28	4	910.50	4	880.00	880.00	0	1,267	0.00%
2020/05/27	40	970.43	1	916.00	916.00	39	1,258	3.10%
2020/05/26	36	921.56	34	968.53	949.00	2	1,257	0.16%
2020/05/25	1	886.00	3	881.67	890.00	-2	1,241	-0.16%
2020/05/22	1	860.00	2	856.50	854.00	-1	1,238	-0.08%
2020/05/21	3	874.00	4	861.00	861.00	-1	1,240	-0.08%
2020/05/20	2	881.50	3	868.33	878.00	-1	1,247	-0.08%
2020/05/19	4	877.00	24	869.13	876.00	-20	1,243	-1.61%
2020/05/18	3	874.00	3	863.33	851.00	0	1,236	0.00%
2020/05/15	28	845.68	5	861.80	892.00	23	1,237	1.86%
2020/05/14	1	806.00	0	0.00	824.00	1	1,257	0.08%
2020/05/11	2	798.50	0	0.00	800.00	2	1,280	0.16%
2020/05/08	0	0.00	1	780.00	782.00	-1	1,278	-0.08%
2020/05/07	2	759.50	1	749.00	754.00	1	1,292	0.08%
2020/05/06	2	758.50	2	749.00	747.00	0	1,295	0.00%
2020/05/05	2	768.50	2	768.50	766.00	0	1,294	0.00%
2020/05/04	2	742.00	2	744.50	766.00	0	1,280	0.00%
2020/04/30	1	733.00	1	732.00	738.00	0	1,251	0.00%
2020/04/29	2	722.00	2	728.00	728.00	0	1,254	0.00%
2020/04/28	2	718.50	3	710.67	725.00	-1	1,258	-0.08%
2020/04/27	3	722.67	3	719.67	718.00	0	1,263	0.00%
2020/04/24	4	724.50	3	724.67	725.00	1	1,264	0.08%
2020/04/22	1	700.00	2	698.00	719.00	-1	1,266	-0.08%
2020/04/21	4	710.25	4	701.50	708.00	0	1,260	0.00%
2020/04/20	0	0.00	3	684.00	698.00	-3	1,241	-0.24%
2020/04/17	5	695.40	2	689.00	692.00	3	1,254	0.24%
2020/04/16	2	682.00	0	0.00	676.00	2	1,249	0.16%
2020/04/15	0	0.00	1	674.00	674.00	-1	1,237	-0.08%
2020/04/14	2	673.50	1	679.00	669.00	1	1,236	0.08%
2020/04/09	1	662.00	1	655.00	655.00	0	1,240	0.00%
2020/04/07	0	0.00	1	678.00	677.00	-1	1,221	-0.08%
2020/04/01	0	0.00	1	650.00	650.00	-1	1,190	-0.08%
2020/03/31	3	665.00	4	663.75	645.00	-1	1,184	-0.08%
2020/03/30	0	0.00	1	635.00	643.00	-1	1,159	-0.09%
2020/03/27	4	657.00	1	646.00	630.00	3	1,146	0.26%
2020/03/26	0	0.00	1	616.00	646.00	-1	1,127	-0.09%
2020/03/25	0	0.00	1	644.00	625.00	-1	1,115	-0.09%
2020/03/23	2	541.50	4	535.50	544.00	-2	1,095	-0.18%
2020/03/20	1	563.00	2	554.50	564.00	-1	1,085	-0.09%
2020/03/19	2	536.50	4	549.00	526.00	-2	1,065	-0.19%
2020/03/18	2	591.00	3	590.67	584.00	-1	1,058	-0.09%
2020/03/16	1	591.00	3	620.00	585.00	-2	1,018	-0.20%
2020/03/13	3	550.00	0	0.00	590.00	3	982	0.31%
2020/03/12	2	603.00	0	0.00	601.00	2	956	0.21%
2020/03/11	3	676.33	9	691.67	666.00	-6	928	-0.65%
2020/03/10	6	681.83	5	687.20	687.00	1	914	0.11%
2020/03/09	2	681.00	3	684.67	682.00	-1	894	-0.11%
2020/03/06	5	712.20	2	716.50	715.00	3	874	0.34%
2020/03/05	4	700.00	3	719.00	721.00	1	855	0.12%
2020/03/04	2	676.50	3	668.33	662.00	-1	805	-0.12%
2020/03/03	4	687.25	4	681.75	689.00	0	790	0.00%
2020/03/02	4	664.25	6	657.00	653.00	-2	776	-0.26%
2020/02/27	6	676.50	4	687.00	668.00	2	762	0.26%
2020/02/26	5	708.80	6	693.67	691.00	-1	750	-0.13%
2020/02/25	6	705.67	8	708.88	710.00	-2	735	-0.27%
2020/02/24	3	718.67	1	716.00	716.00	2	732	0.27%
2020/02/21	3	737.00	3	738.33	735.00	0	735	0.00%
2020/02/20	4	757.25	2	760.50	738.00	2	754	0.27%
2020/02/19	3	740.33	2	742.00	750.00	1	751	0.13%
2020/02/18	2	738.50	0	0.00	732.00	2	740	0.27%
2020/02/17	1	738.00	0	0.00	734.00	1	724	0.14%
2020/02/14	7	752.86	9	741.44	770.00	-2	707	-0.28%
2020/02/13	3	704.33	3	707.33	710.00	0	647	0.00%
2020/02/12	2	689.50	1	691.00	691.00	1	628	0.16%
2020/02/11	2	662.00	1	666.00	673.00	1	606	0.16%
2020/02/10	1	651.00	2	655.50	653.00	-1	595	-0.17%
2020/02/07	1	680.00	1	658.00	658.00	0	590	0.00%
2020/02/06	1	641.00	1	647.00	652.00	0	569	0.00%
2020/02/05	2	641.00	1	621.00	621.00	1	576	0.17%
2020/02/04	1	623.00	0	0.00	621.00	1	590	0.17%
2020/02/03	3	613.67	4	609.75	614.00	-1	595	-0.17%
2020/01/31	2	628.50	2	622.50	637.00	0	594	0.00%
2020/01/30	1	636.00	0	0.00	628.00	1	596	0.17%
2020/01/20	4	670.00	3	672.33	675.00	1	593	0.17%
2020/01/17	1	648.00	1	639.00	639.00	0	581	0.00%
2020/01/16	2	639.00	1	638.00	638.00	1	577	0.17%
2020/01/13	1	625.00	1	641.00	641.00	0	545	0.00%
2020/01/10	1	610.00	1	610.00	610.00	0	539	0.00%
2020/01/09	0	0.00	1	589.00	587.00	-1	530	-0.19%
2020/01/07	1	584.00	0	0.00	583.00	1	537	0.19%
2020/01/06	2	579.00	1	576.00	573.00	1	537	0.19%
2020/01/03	2	602.00	2	590.00	589.00	0	538	0.00%
2019/12/31	1	613.00	1	615.00	615.00	0	534	0.00%
2019/12/26	0	604.00	0	0.00	604.00	0	549	0.00%
2019/12/18	0	0.00	0	615.00	615.00	0	551	0.00%
2019/12/17	1	610.00	1	614.00	614.00	0	549	0.00%
2019/12/11	1	596.00	0	0.00	598.00	1	527	0.19%
2019/12/05	0	595.00	0	0.00	595.00	0	525	0.00%
2019/11/29	0	0.00	1	602.00	599.00	-1	531	-0.19%
2019/11/27	1	611.00	1	608.00	608.00	0	528	0.00%
2019/11/26	0	593.00	0	0.00	595.00	0	522	0.00%
2019/11/22	1	581.00	2	578.50	580.00	-1	526	-0.19%
2019/11/21	1	590.00	0	0.00	580.00	1	520	0.19%
2019/11/20	2	604.00	2	598.00	597.00	0	519	0.00%
2019/11/19	3	623.00	3	621.33	616.00	0	520	0.00%
2019/11/18	2	606.00	2	603.00	605.00	0	492	0.00%
2019/11/15	1	591.93	1	588.00	588.00	0	486	0.00%
2019/11/13	1	589.00	1	586.00	586.00	0	499	0.00%
2019/11/06	1	594.00	1	600.00	600.00	0	489	0.00%
2019/11/05	1	599.00	1	600.00	600.00	0	488	0.00%
2019/11/04	1	601.00	1	591.00	591.00	0	484	0.00%
2019/10/31	0	0.00	0	585.00	589.00	0	459	0.00%
2019/10/29	2	599.50	2	599.99	600.00	0	451	0.00%
2019/10/28	3	591.67	4	591.75	593.00	-1	448	-0.22%
2019/10/25	1	585.00	5	583.40	581.00	-4	441	-0.91%
2019/10/24	1	570.00	0	0.00	572.00	1	437	0.23%
2019/10/18	1	563.00	1	570.00	570.00	0	451	0.00%
2019/10/17	0	550.00	0	0.00	548.00	0	438	0.00%
2019/10/16	1	543.00	0	0.00	543.00	1	436	0.23%
2019/10/09	0	0.00	4	543.00	542.00	-4	427	-0.93%
2019/10/08	0	0.00	2	580.00	565.00	-2	422	-0.47%
2019/10/04	2	572.50	4	578.25	582.00	-2	415	-0.48%
2019/10/03	1	554.00	0	0.00	554.00	1	405	0.25%
2019/10/02	1	550.00	0	0.00	554.00	1	407	0.25%
2019/10/01	0	543.00	0	0.00	546.00	0	408	0.00%
2019/09/23	0	0.00	3	549.00	549.00	-3	413	-0.73%
2019/09/20	0	0.00	1	540.00	540.00	-1	412	-0.24%
2019/09/19	0	0.00	1	550.00	550.00	-1	408	-0.24%
2019/09/17	1	556.00	1	550.00	550.00	0	406	0.00%
2019/09/16	0	0.00	1	547.00	548.00	-1	407	-0.25%
2019/09/12	1	546.00	0	0.00	548.00	1	408	0.24%
2019/09/09	1	542.00	1	542.00	542.00	0	414	0.00%
2019/09/05	3	542.67	0	0.00	543.00	3	413	0.73%
2019/09/04	2	540.00	0	0.00	540.00	2	407	0.49%
2019/09/03	2	544.50	1	552.00	545.00	1	407	0.25%
2019/08/30	0	544.00	0	0.00	544.00	0	401	0.00%
2019/08/29	0	0.00	1	541.00	542.00	-1	402	-0.25%
2019/08/28	1	542.00	0	0.00	539.00	1	400	0.25%
2019/08/26	1	543.00	0	0.00	538.00	1	394	0.25%
2019/08/23	1	571.00	0	574.00	574.00	1	390	0.26%
2019/08/22	2	567.50	5	569.00	576.00	-3	380	-0.79%
2019/08/21	2	555.50	0	553.00	555.00	2	370	0.54%
2019/08/20	2	558.00	3	560.33	558.00	-1	369	-0.27%
2019/08/19	0	0.00	3	541.00	553.00	-3	371	-0.81%
2019/08/16	1	521.00	0	0.00	526.00	1	366	0.27%
2019/08/15	2	520.00	0	0.00	520.00	2	369	0.54%
2019/08/14	0	522.00	1	529.00	525.00	-1	377	-0.26%
2019/08/12	2	521.00	0	0.00	520.00	2	389	0.51%
2019/08/08	1	522.00	0	0.00	522.00	1	386	0.26%
2019/08/05	1	521.00	1	534.00	523.00	0	379	0.00%
2019/08/02	1	518.00	1	521.00	534.00	0	378	0.00%
2019/08/01	0	524.00	1	526.00	526.00	-1	370	-0.27%
2019/07/31	3	519.33	1	517.00	517.00	2	373	0.54%
2019/07/30	5	518.20	0	0.00	513.00	5	374	1.33%
2019/07/26	0	0.00	1	537.00	540.00	-1	387	-0.26%
2019/07/25	0	0.00	0	543.00	546.00	0	390	0.00%
2019/07/24	0	0.00	0	540.00	543.00	0	395	0.00%
2019/07/23	0	0.00	0	548.00	550.00	0	397	0.00%
2019/07/22	0	0.00	1	539.00	538.00	-1	383	-0.26%
2019/07/19	0	0.00	2	535.00	534.00	-2	383	-0.52%
2019/07/17	0	0.00	2	538.00	536.00	-2	392	-0.51%
2019/07/16	0	0.00	1	532.00	534.00	-1	392	-0.26%
2019/07/15	1	523.00	0	0.00	523.00	1	385	0.26%
2019/07/11	1	529.00	0	0.00	529.00	1	390	0.26%
2019/07/10	3	532.00	0	0.00	532.00	3	389	0.77%
2019/07/09	0	523.00	0	0.00	525.00	0	392	0.00%
2019/07/08	1	515.00	0	0.00	525.00	1	395	0.25%
2019/07/05	1	515.00	0	0.00	515.00	1	400	0.25%
2019/07/03	1	525.00	0	0.00	525.00	1	419	0.24%
2019/07/01	1	539.00	0	0.00	539.00	1	429	0.23%
2019/06/27	1	511.00	1	514.00	514.00	0	435	0.00%
2019/06/26	2	504.00	1	500.00	503.00	1	438	0.23%
2019/06/25	0	0.00	1	506.00	503.00	-1	439	-0.23%
2019/06/24	1	515.00	0	0.00	515.00	1	440	0.23%
2019/06/21	1	519.00	0	0.00	523.00	1	443	0.23%
2019/06/19	1	516.00	0	0.00	516.00	1	445	0.22%
2019/06/18	2	501.25	1	487.50	505.00	1	440	0.23%
2019/06/14	1	489.00	1	491.00	489.00	0	458	0.00%
2019/06/06	1	477.00	1	485.50	477.50	0	502	0.00%
2019/06/05	1	480.00	1	488.50	480.00	0	506	0.00%
2019/06/03	1	484.00	1	478.50	484.00	0	511	0.00%
2019/05/29	1	466.50	1	448.50	466.50	0	539	0.00%
2019/05/28	1	460.50	1	466.00	460.50	0	541	0.00%
2019/05/27	1	470.00	1	467.50	470.00	0	541	0.00%
2019/05/21	0	0.00	2	489.00	492.00	-2	561	-0.36%
2019/05/17	1	507.00	1	515.00	510.00	0	573	0.00%
2019/05/15	1	513.00	1	514.00	514.00	0	635	0.00%
2019/05/08	2	528.50	0	0.00	544.00	2	681	0.29%
2019/05/07	1	536.00	1	538.00	535.00	0	682	0.00%
2019/05/03	0	0.00	4	549.00	551.00	-4	714	-0.56%
2019/05/02	4	522.52	0	0.00	540.00	4	697	0.57%
2019/04/22	0	0.00	1	534.00	540.00	-1	682	-0.15%
2019/04/17	0	533.00	1	535.00	534.00	-1	702	-0.14%
2019/04/12	1	519.00	0	0.00	521.00	1	703	0.14%
2019/04/09	0	0.00	3	551.33	544.00	-3	704	-0.43%
2019/04/08	0	534.00	1	520.00	535.00	-1	693	-0.14%
2019/04/03	2	516.50	0	0.00	515.00	2	687	0.29%
2019/04/02	1	519.00	1	524.00	516.00	0	687	0.00%
2019/04/01	2	516.50	0	0.00	512.00	2	680	0.29%
2019/03/22	0	0.00	1	532.00	532.00	-1	668	-0.15%
2019/03/18	0	511.00	0	0.00	506.00	0	650	0.00%
2019/03/13	0	525.00	0	0.00	522.00	0	635	0.00%
2019/03/11	1	526.00	0	0.00	528.00	1	647	0.15%
2019/03/08	1	531.00	1	532.00	531.00	0	657	0.00%
2019/02/27	1	545.00	2	540.00	545.00	-1	648	-0.15%
2019/02/26	2	543.50	2	540.00	542.00	0	647	0.00%
2019/02/25	1	537.00	1	543.00	543.00	0	650	0.00%
2019/02/22	1	527.00	1	529.00	527.00	0	651	0.00%
2019/02/21	2	536.00	2	535.50	534.00	0	643	0.00%
2019/02/20	2	545.00	2	540.00	539.00	0	649	0.00%
2019/02/19	6	540.83	6	535.00	540.00	0	652	0.00%
2019/02/18	3	543.33	1	540.00	540.00	2	652	0.31%
2019/02/15	2	547.00	2	547.50	543.00	0	647	0.00%
2019/02/14	2	532.50	2	523.50	523.00	0	616	0.00%
2019/02/13	1	532.00	2	533.50	531.00	-1	609	-0.16%
2019/01/30	1	490.53	3	492.83	500.00	-2	583	-0.34%
2019/01/29	2	488.00	2	489.00	489.00	0	593	0.00%
2019/01/28	2	487.50	0	0.00	485.00	2	596	0.34%
2019/01/25	4	505.00	4	510.75	480.00	0	626	0.00%
2019/01/23	1	493.50	1	487.00	487.00	0	616	0.00%
2019/01/22	2	488.50	2	488.00	488.50	0	620	0.00%
2019/01/18	1	489.00	1	491.50	491.50	0	643	0.00%
2019/01/17	1	484.00	1	486.00	484.00	0	657	0.00%
2019/01/16	1	494.00	1	492.00	494.00	0	658	0.00%
2019/01/15	1	483.50	1	493.00	495.00	0	653	0.00%
2019/01/14	1	475.00	1	467.50	475.00	0	650	0.00%
2019/01/11	1	475.00	1	482.00	475.00	0	652	0.00%
2019/01/10	1	478.50	1	485.00	486.00	0	651	0.00%
2019/01/09	1	469.00	2	471.25	474.00	-1	655	-0.15%
2019/01/03	2	440.75	2	437.25	442.00	0	703	0.00%
2018/12/27	1	442.00	1	434.00	442.00	0	731	0.00%
2018/12/25	1	429.00	1	430.50	429.00	0	733	0.00%
2018/12/21	1	446.04	1	438.00	447.50	0	756	0.00%
2018/12/19	1	452.00	1	452.00	452.00	0	768	0.00%
2018/12/18	2	443.50	2	453.75	445.50	0	767	0.00%
2018/12/17	5	459.00	4	456.63	453.00	1	773	0.13%
2018/12/14	1	466.00	1	459.50	466.00	0	773	0.00%
2018/12/13	2	461.50	2	464.00	464.00	0	769	0.00%
2018/12/12	1	452.00	1	451.00	451.00	0	771	0.00%
2018/12/10	2	443.00	4	450.75	443.00	-2	771	-0.26%
2018/12/07	4	467.13	2	472.25	466.00	2	771	0.26%
2018/12/06	1	471.00	1	466.00	466.00	0	766	0.00%
2018/12/05	1	450.00	1	465.00	465.00	0	758	0.00%
2018/12/04	1	494.00	1	477.50	465.00	0	757	0.00%
2018/12/03	1	487.00	1	496.00	498.00	0	752	0.00%
2018/11/29	3	463.67	4	464.25	464.00	-1	733	-0.14%
2018/11/28	3	450.17	2	457.00	457.00	1	727	0.14%
2018/11/27	1	435.50	1	427.00	433.00	0	721	0.00%
2018/11/26	1	421.00	1	418.00	421.00	0	715	0.00%
2018/11/23	2	413.50	2	417.50	413.50	0	714	0.00%
2018/11/22	1	418.50	2	421.50	420.00	-1	710	-0.14%
2018/11/21	1	427.00	3	400.83	427.00	-2	703	-0.28%
2018/11/20	1	404.00	1	402.00	404.00	0	692	0.00%
2018/11/19	1	409.00	1	396.50	409.00	0	691	0.00%
2018/11/16	1	404.00	1	412.00	402.50	0	677	0.00%
2018/11/15	1	402.50	1	415.50	412.00	0	666	0.00%
2018/11/14	3	418.00	3	420.17	418.00	0	665	0.00%
2018/11/13	2	408.50	1	415.00	412.00	1	660	0.15%
2018/11/12	5	443.00	5	448.70	443.00	0	644	0.00%
2018/11/09	1	468.50	1	459.50	468.50	0	646	0.00%
2018/11/08	2	465.25	2	462.50	463.00	0	645	0.00%
2018/11/07	3	451.67	3	453.83	453.50	0	636	0.00%
2018/11/06	1	452.50	1	457.50	452.50	0	628	0.00%
2018/11/05	1	449.00	1	461.00	449.00	0	617	0.00%
2018/11/02	0	0.00	1	467.50	463.50	-1	614	-0.16%
2018/10/31	3	410.67	1	415.00	410.00	2	565	0.35%
2018/10/30	1	402.00	1	391.00	402.00	0	558	0.00%
2018/10/29	1	394.00	1	374.00	394.00	0	572	0.00%
2018/10/26	1	392.50	1	399.50	390.00	0	566	0.00%
2018/10/24	1	416.50	1	415.00	415.00	0	545	0.00%
2018/10/23	1	414.00	1	406.00	406.00	0	543	0.00%
2018/10/22	2	410.75	2	415.50	413.00	0	546	0.00%
2018/10/19	1	398.50	1	411.50	418.00	0	546	0.00%
2018/10/18	1	410.50	1	407.00	410.50	0	549	0.00%
2018/10/17	2	409.25	1	411.50	408.50	1	552	0.18%
2018/10/12	1	399.50	1	381.00	403.00	0	547	0.00%
2018/10/11	0	0.00	1	368.00	370.00	-1	532	-0.19%
2018/10/09	1	418.50	0	0.00	406.00	1	515	0.19%
2018/10/08	1	450.50	1	456.00	451.00	0	493	0.00%
2018/10/04	1	478.00	1	466.00	466.00	0	470	0.00%
2018/10/03	0	0.00	1	477.00	470.50	-1	471	-0.21%
2018/10/02	1	481.00	1	480.00	480.00	0	470	0.00%
2018/10/01	2	470.75	2	474.50	476.50	0	474	0.00%
2018/09/28	1	456.00	1	464.50	465.00	0	478	0.00%
2018/09/27	0	0.00	1	453.00	453.00	-1	471	-0.21%
2018/09/26	3	462.50	1	453.50	453.50	2	470	0.43%
2018/09/25	1	439.50	1	439.00	439.00	0	462	0.00%
2018/09/18	0	0.00	1	450.00	451.00	-1	488	-0.20%
2018/09/14	1	450.50	0	0.00	454.00	1	494	0.20%
2018/09/07	1	466.00	1	461.50	461.50	0	516	0.00%
2018/09/04	1	472.00	1	473.50	473.50	0	576	0.00%
2018/09/03	1	463.00	4	459.50	453.50	-3	583	-0.51%
2018/08/29	0	0.00	2	451.00	449.00	-2	590	-0.34%
2018/08/23	1	444.00	4	450.63	453.50	-3	610	-0.49%
2018/08/21	2	426.25	0	0.00	440.00	2	607	0.33%
2018/08/20	1	436.50	0	0.00	437.00	1	604	0.17%
2018/08/13	0	0.00	1	482.00	488.00	-1	604	-0.17%
2018/08/10	5	490.00	0	0.00	488.50	5	610	0.82%
2018/07/19	1	470.50	0	0.00	472.00	1	728	0.14%
2018/07/18	1	507.95	6	507.33	504.00	-5	717	-0.70%
2018/07/16	0	0.00	1	484.00	481.00	-1	751	-0.13%
2018/07/06	0	0.00	2	471.75	479.00	-2	792	-0.25%
2018/07/04	0	0.00	1	511.00	508.00	-1	791	-0.13%
2018/07/02	0	0.00	1	518.00	512.00	-1	794	-0.13%
2018/06/29	0	0.00	1	497.00	512.00	-1	789	-0.13%
2018/06/28	1	507.00	0	0.00	494.00	1	778	0.13%
2018/06/27	8	516.25	0	0.00	508.00	8	773	1.03%
2018/06/22	0	525.00	1	525.00	525.00	-1	759	-0.13%
2018/06/21	1	532.00	1	524.00	524.00	0	756	0.00%
2018/06/15	0	0.00	5	533.00	525.00	-5	739	-0.68%
2018/06/14	1	539.00	2	536.50	532.00	-1	732	-0.14%
2018/06/13	2	525.00	4	524.50	522.00	-2	710	-0.28%
2018/06/12	1	503.00	3	503.33	502.00	-2	689	-0.29%
2018/06/11	0	0.00	2	495.25	490.00	-2	688	-0.29%
2018/06/07	1	501.00	0	0.00	496.00	1	716	0.14%
2018/06/06	1	513.00	0	0.00	506.00	1	722	0.14%
2018/06/05	0	0.00	4	512.00	518.00	-4	726	-0.55%
2018/06/04	0	0.00	1	510.00	510.00	-1	742	-0.13%
2018/06/01	0	0.00	3	494.83	490.00	-3	749	-0.40%
2018/05/30	0	0.00	1	480.50	479.00	-1	750	-0.13%
2018/05/28	1	488.50	1	485.50	489.50	0	768	0.00%
2018/05/22	1	479.00	1	480.00	475.00	0	767	0.00%
2018/05/17	5	471.70	2	472.00	473.00	3	788	0.38%
2018/05/16	1	453.00	0.1	460.00	459.00	0.9	775	0.12%
2018/05/14	1	467.00	2	465.00	458.50	-1	809	-0.12%
2018/05/11	1	456.50	5	452.10	456.00	-4	805	-0.50%
2018/05/10	1	449.50	0	0.00	447.50	1	801	0.12%
2018/05/09	2.1	459.75	5	449.40	449.50	-2.9	804	-0.37%
2018/05/08	6	431.83	0	0.00	430.50	6	776	0.77%
2018/05/07	1	460.00	1	471.00	469.00	0	746	0.00%
2018/05/04	1	451.50	0	0.00	447.00	1	768	0.13%
2018/05/03	0	0.00	2	464.00	455.50	-2	776	-0.26%
2018/04/30	0	0.00	5	451.50	460.50	-5	784	-0.64%
2018/04/27	0	0.00	5	446.80	461.00	-5	796	-0.63%
2018/04/24	0	0.00	1	474.00	470.00	-1	764	-0.13%
2018/04/23	6	470.92	1	460.00	468.00	5	755	0.66%
2018/04/20	4	470.13	4	479.00	460.00	0	741	0.00%
2018/04/19	1	500.00	0	0.00	490.00	1	730	0.14%
2018/04/18	3	502.00	7	492.79	496.00	-4	724	-0.55%
2018/04/17	3	515.67	0	0.00	505.00	3	710	0.42%
2018/04/16	0	0.00	2	540.00	538.00	-2	707	-0.28%
2018/04/13	0	0.00	12	540.83	545.00	-12	709	-1.69%
2018/04/09	0	0.00	2	557.00	550.00	-2	739	-0.27%
2018/04/03	2	551.00	0	0.00	551.00	2	751	0.27%
2018/04/02	1	583.00	0	0.00	567.00	1	754	0.13%
2018/03/30	0	0.00	6	573.83	577.00	-6	762	-0.79%
2018/03/21	0	0.00	10	591.20	591.00	-10	777	-1.29%
2018/03/20	1	591.00	0	0.00	589.00	1	787	0.13%
2018/03/14	1	587.00	1	583.00	582.00	0	844	0.00%
2018/03/12	1	575.00	1	566.00	566.00	0	863	0.00%
2018/03/09	1	566.00	0	0.00	570.00	1	866	0.12%
2018/03/08	1	545.00	6	562.00	573.00	-5	863	-0.58%
2018/03/07	2	537.00	6	543.83	541.00	-4	847	-0.47%
2018/03/06	0	0.00	1	525.00	523.00	-1	840	-0.12%
2018/03/02	5	519.80	1	516.00	511.00	4	853	0.47%
2018/03/01	9	546.78	0	0.00	546.00	9	850	1.06%
2018/02/27	1	562.00	1	555.00	555.00	0	849	0.00%
2018/02/23	1	553.00	0	0.00	550.00	1	845	0.12%
2018/02/22	10	549.90	0	0.00	550.00	10	854	1.17%
2018/02/21	3	559.00	11	559.55	555.00	-8	863	-0.93%
2018/02/12	2	543.00	0	0.00	537.00	2	869	0.23%
2018/02/09	9	506.61	6	533.83	527.00	3	894	0.34%
2018/02/08	0	0.00	1	535.00	535.00	-1	872	-0.11%
2018/02/07	3	548.00	2	550.50	552.00	1	878	0.11%
2018/02/06	9	548.67	2	526.00	526.00	7	885	0.79%
2018/02/05	6	578.50	2	578.00	584.00	4	871	0.46%
2018/02/01	15	605.47	0	0.00	596.00	15	903	1.66%
2018/01/31	3	601.00	0	0.00	610.00	3	916	0.33%
2018/01/29	1	622.00	8	614.88	620.00	-7	979	-0.71%
2018/01/26	1	584.00	1	589.00	591.00	0	1,011	0.00%
2018/01/25	4	591.75	3	586.67	581.00	1	1,010	0.10%
2018/01/24	5	578.60	0	0.00	585.00	5	1,029	0.49%
2018/01/23	1	589.00	6	600.33	588.00	-5	1,034	-0.48%
2018/01/22	1	589.00	1	588.00	584.00	0	1,019	0.00%
2018/01/18	2	583.50	1	580.00	580.00	1	1,032	0.10%
2018/01/15	1	600.00	0	0.00	592.00	1	1,056	0.09%
2018/01/11	1	567.00	2	573.00	574.00	-1	1,058	-0.09%
2018/01/10	6	568.00	0	0.00	568.00	6	1,076	0.56%
2018/01/08	1	597.00	0	0.00	591.00	1	1,081	0.09%
2018/01/04	3	621.33	3	621.00	620.00	0	1,078	0.00%
2018/01/03	3	594.00	2	599.00	600.00	1	1,063	0.09%