華星光 (4979)-永豐金-敦南券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	65.2	235.20	100.2	228.70	242.50	-35.1	24,721	-0.14%
2025/01/21	86.1	212.57	99.6	214.19	220.50	-13.5	24,035	-0.06%
2025/01/20	4.5	198.11	5.2	200.56	200.50	-0.7	23,512	0.00%
2025/01/17	22.7	199.78	18.4	201.18	198.00	4.3	23,541	0.02%
2025/01/16	34.2	199.66	36.3	201.37	205.00	-2.1	23,377	-0.01%
2025/01/15	16.1	190.25	20	191.85	188.50	-3.9	23,091	-0.02%
2025/01/14	22.3	193.60	16.2	195.73	190.00	6.1	22,997	0.03%
2025/01/13	31.7	192.50	47.3	190.54	194.00	-15.6	23,065	-0.07%
2025/01/10	21.1	206.27	26.2	207.29	205.00	-5.1	22,811	-0.02%
2025/01/09	108.8	207.95	99	208.37	203.00	9.8	22,674	0.04%	大買/
2025/01/08	18.5	204.12	9.2	202.84	208.00	9.4	22,917	0.04%
2025/01/07	24.2	198.38	26.1	198.24	201.00	-1.9	23,050	-0.01%
2025/01/06	21.4	201.91	42.2	200.06	198.00	-20.9	23,114	-0.09%
2025/01/03	110.2	201.07	229.4	201.13	205.50	-119.2	23,162	-0.51%	大買/大賣/鉅額交易
2025/01/02	219.1	195.49	117.4	193.45	191.00	101.6	22,510	0.45%	大買/大賣/鉅額交易
2024/12/31	11	182.41	41.4	184.34	188.00	-30.4	22,333	-0.14%
2024/12/30	66.1	182.19	36.3	180.99	178.00	29.8	22,736	0.13%
2024/12/27	48.5	183.09	58	182.27	180.50	-9.5	23,233	-0.04%
2024/12/26	136.1	181.36	143.3	181.42	185.00	-7.2	23,091	-0.03%	大買/大賣/
2024/12/25	175.4	178.26	180.3	179.97	181.00	-5	23,724	-0.02%	大買/大賣/
2024/12/24	11.1	171.35	10	169.30	166.50	1.1	23,774	0.00%
2024/12/23	12.1	175.33	23.4	175.44	173.00	-11.3	24,118	-0.05%
2024/12/20	17.6	173.73	12.2	174.04	171.50	5.4	24,274	0.02%
2024/12/19	61	174.10	99.4	173.85	175.00	-38.4	24,551	-0.16%
2024/12/18	22.3	165.54	16	166.19	166.50	6.3	24,456	0.03%
2024/12/17	46.3	171.85	13.1	169.82	174.50	33.2	24,768	0.13%
2024/12/16	13.2	169.47	17	168.27	167.00	-3.8	25,128	-0.02%
2024/12/13	80.3	172.79	24	174.69	170.50	56.3	24,969	0.23%
2024/12/12	14.4	185.28	11.3	185.08	181.50	3.1	25,091	0.01%
2024/12/11	19.3	189.35	23	186.67	185.50	-3.7	25,186	-0.01%
2024/12/10	116.5	194.15	129	195.00	188.50	-12.5	25,328	-0.05%	大買/大賣/
2024/12/09	13	208.92	41	204.75	203.50	-28	25,403	-0.11%
2024/12/06	19	211.76	20	210.58	210.00	-1	25,181	0.00%
2024/12/05	20.1	209.34	763.1	206.11	213.50	-743	24,863	-2.99%	大賣/鉅額交易
2024/12/04	140.1	213.39	88	211.87	212.00	52.1	24,435	0.21%	大買/
2024/12/03	97	206.27	102.1	203.56	207.50	-5.1	23,665	-0.02%	大賣/
2024/12/02	58	194.09	77.8	194.12	194.00	-19.8	22,895	-0.09%
2024/11/29	163	178.91	175.5	176.85	185.00	-12.5	21,864	-0.06%	大買/大賣/
2024/11/28	66.1	170.49	173.2	172.02	173.00	-107.1	21,366	-0.50%	大賣/鉅額交易
2024/11/27	560.3	172.20	430.3	171.12	169.00	130	20,997	0.62%	大買/大賣/鉅額交易
2024/11/26	307.1	167.75	211	168.68	169.00	96	20,364	0.47%	大買/大賣/
2024/11/25	611	166.38	90.3	162.59	168.00	520.7	19,799	2.63%	大買/鉅額交易
2024/11/22	15	152.80	43	153.77	153.00	-28	19,469	-0.14%
2024/11/21	42.1	151.45	24	151.98	153.00	18.1	19,420	0.09%
2024/11/20	16.2	148.07	15	148.53	148.00	1.2	19,356	0.01%
2024/11/19	19	144.66	19	145.71	147.50	0	19,472	0.00%
2024/11/18	6	142.83	3	143.00	141.00	3	19,553	0.02%
2024/11/15	15.1	147.11	21.5	147.26	146.00	-6.4	19,574	-0.03%
2024/11/14	21.5	153.77	83	153.45	152.00	-61.5	19,410	-0.32%
2024/11/13	47.3	156.27	30.1	153.15	149.50	17.2	19,192	0.09%
2024/11/12	11.3	155.66	12.3	158.78	157.50	-1	18,911	-0.01%
2024/11/11	102.1	158.88	32.1	158.83	157.50	70	18,964	0.37%	大買/
2024/11/08	60	158.72	129.9	159.12	159.00	-69.9	18,684	-0.37%	大賣/
2024/11/07	16.3	151.83	17	154.12	150.00	-0.7	18,117	0.00%
2024/11/06	24	149.60	20	149.78	151.50	4	17,935	0.02%
2024/11/05	6	147.75	6.1	148.09	147.00	-0.1	17,804	0.00%
2024/11/04	11	144.73	16	146.06	147.50	-5	17,688	-0.03%
2024/11/01	3	140.17	2.1	141.79	142.50	0.9	17,533	0.01%
2024/10/30	2	140.00	6	140.25	139.50	-4	17,470	-0.02%
2024/10/29	2.1	138.28	7	139.79	141.00	-5	17,387	-0.03%
2024/10/28	10.3	140.16	13	140.85	142.50	-2.8	17,240	-0.02%
2024/10/25	3	142.67	7	142.93	142.00	-4	17,127	-0.02%
2024/10/24	18.3	144.42	9	143.33	143.00	9.3	17,102	0.05%
2024/10/23	8	147.44	25.2	148.32	151.00	-17.2	16,932	-0.10%
2024/10/22	37.1	147.07	43.1	149.31	145.50	-6	16,736	-0.04%
2024/10/21	10.1	145.01	8	145.25	143.50	2.1	16,512	0.01%
2024/10/18	48.4	147.47	70.1	145.38	145.00	-21.7	16,332	-0.13%
2024/10/17	24.3	154.14	259.2	153.24	154.00	-234.9	15,905	-1.48%	大賣/鉅額交易
2024/10/16	43	154.12	113.1	154.49	154.50	-70.1	15,738	-0.45%	大賣/
2024/10/15	309.2	163.69	49.2	161.95	156.50	260	15,472	1.68%	大買/鉅額交易
2024/10/14	19.3	155.91	69.1	157.73	158.00	-49.8	14,676	-0.34%
2024/10/11	100	154.99	95.3	157.10	154.00	4.7	14,277	0.03%
2024/10/09	205	157.24	50.1	156.74	154.00	154.9	13,921	1.11%	大買/鉅額交易
2024/10/08	30.1	153.75	13.4	154.32	151.50	16.7	13,472	0.12%
2024/10/07	55.1	157.59	56.1	159.04	156.00	-1	13,112	-0.01%
2024/10/04	78.1	155.78	75.1	155.68	155.00	3	12,652	0.02%
2024/10/01	133	151.51	328.4	153.05	154.50	-195.3	12,026	-1.62%	大買/大賣/鉅額交易
2024/09/30	38.2	142.38	44	143.06	144.50	-5.8	11,235	-0.05%
2024/09/27	99.3	148.96	210.1	153.11	142.00	-110.8	11,001	-1.01%	大賣/鉅額交易
2024/09/26	102	145.97	55.1	146.69	150.00	46.9	9,963	0.47%	大買/
2024/09/25	34	143.71	26	145.29	142.00	8	9,515	0.08%
2024/09/24	19.3	142.29	15.1	141.69	141.50	4.1	9,069	0.05%
2024/09/23	46	146.26	52.1	146.19	141.00	-6.1	8,767	-0.07%
2024/09/20	306.8	142.55	53.1	142.90	141.50	253.7	8,212	3.09%	大買/鉅額交易
2024/09/19	34.3	140.67	32.3	140.26	144.50	2	7,931	0.02%
2024/09/18	46.1	134.51	54.6	135.19	135.50	-8.5	7,478	-0.11%
2024/09/16	11.1	129.02	10	128.35	128.00	1.1	6,933	0.02%
2024/09/13	120	132.11	116	131.66	132.50	4	6,859	0.06%	大買/大賣/
2024/09/12	56	123.88	86.4	122.53	129.00	-30.4	6,422	-0.47%
2024/09/11	20.1	119.52	22	119.93	117.50	-1.9	6,146	-0.03%
2024/09/10	64.2	119.68	91	119.84	117.50	-26.8	5,789	-0.46%
2024/09/09	1	113.50	23	106.63	113.50	-22	5,352	-0.41%
2024/09/06	2	105.00	4	106.00	103.50	-2	5,273	-0.04%
2024/09/05	2	110.25	4.1	108.80	106.00	-2.1	5,440	-0.04%
2024/09/04	14.1	105.70	14	108.68	106.00	0.1	5,549	0.00%
2024/09/03	10.1	113.53	1	113.50	110.50	9.1	5,539	0.16%
2024/09/02	5	116.70	0	0.00	116.00	5	5,551	0.09%
2024/08/30	13.1	113.77	4	114.37	116.50	9	5,469	0.16%
2024/08/29	13	115.58	20	115.85	115.00	-7	5,358	-0.13%
2024/08/28	14	114.54	12	114.33	115.00	2	5,370	0.04%
2024/08/27	17	112.50	14.1	112.91	111.50	2.9	5,390	0.05%
2024/08/26	6	115.00	15	112.80	111.00	-9	5,345	-0.17%
2024/08/23	17	115.03	14	114.79	115.00	3	5,424	0.06%
2024/08/22	24	113.98	23	114.30	114.00	1	5,471	0.02%
2024/08/21	11.2	115.43	4	116.38	114.00	7.2	5,659	0.13%
2024/08/20	8	113.00	13	113.27	111.50	-5	5,825	-0.09%
2024/08/19	3	107.83	9	109.39	112.00	-6	6,035	-0.10%
2024/08/16	3	102.33	2	101.00	102.00	1	6,072	0.02%
2024/08/15	1	98.50	0	0.00	98.70	1	5,989	0.02%
2024/08/14	3	98.10	1	99.10	97.30	2	5,952	0.03%
2024/08/13	8	98.81	6	96.75	96.90	2	5,883	0.03%
2024/08/12	4	94.70	3	96.70	100.00	1	5,681	0.02%
2024/08/09	0.2	90.80	3	90.60	91.00	-2.9	5,620	-0.05%
2024/08/08	5	94.12	6	94.58	93.00	-1	5,500	-0.02%
2024/08/07	3	87.97	0	0.00	89.70	3	5,447	0.06%
2024/08/06	7.1	81.49	3	82.40	81.60	4.1	5,423	0.08%
2024/08/05	0.3	90.07	0.2	89.50	89.40	0.1	5,460	0.00%
2024/08/02	7	100.37	21	101.05	99.30	-14	5,544	-0.25%
2024/08/01	2	107.50	3	106.50	105.50	-1	5,542	-0.02%
2024/07/31	0	0.00	3	104.00	104.00	-3	5,560	-0.05%
2024/07/30	0	0.00	1.2	103.33	103.50	-1.2	5,555	-0.02%
2024/07/29	5	109.29	6	104.25	103.00	-1	5,518	-0.02%
2024/07/26	9.2	108.85	9.2	108.71	108.50	-0.1	5,504	0.00%
2024/07/23	7.1	116.67	2	115.75	113.00	5.1	5,525	0.09%
2024/07/22	5.1	117.90	3	116.00	116.00	2.1	5,528	0.04%
2024/07/19	0	0.00	42	128.11	126.00	-42	5,531	-0.76%
2024/07/18	1	129.99	3	128.00	128.00	-2	5,522	-0.04%
2024/07/17	14	132.75	5	133.50	132.50	9	5,522	0.16%
2024/07/16	0	0.00	21	127.07	127.50	-21	5,463	-0.38%
2024/07/15	1	127.00	4	127.75	126.00	-3	5,521	-0.05%
2024/07/12	1.5	129.77	2	129.50	128.50	-0.5	5,616	-0.01%
2024/07/11	3	133.67	9	133.56	133.50	-6	5,675	-0.11%
2024/07/10	6	133.83	20	134.88	132.50	-14	5,736	-0.24%
2024/07/09	4	125.88	0.1	125.50	129.00	4	5,611	0.07%
2024/07/08	1	125.50	3	127.17	125.50	-2	5,582	-0.04%
2024/07/05	1	126.50	6.5	127.93	128.50	-5.5	5,590	-0.10%
2024/07/04	6	125.42	1	124.00	124.00	5	5,609	0.09%
2024/07/03	5	127.10	0	0.00	125.50	5	5,588	0.09%
2024/07/02	3.1	125.53	16	126.88	127.50	-12.9	5,578	-0.23%
2024/07/01	10	126.80	10	126.50	126.50	0	5,585	0.00%
2024/06/28	5	126.10	9	126.44	126.50	-4	5,609	-0.07%
2024/06/27	3	125.17	5	124.50	123.50	-2	5,653	-0.04%
2024/06/26	4	126.75	4	127.50	125.50	0	5,675	0.00%
2024/06/25	2	125.00	5	123.50	126.00	-3	5,709	-0.05%
2024/06/24	27.8	128.23	66	130.58	126.50	-38.3	5,848	-0.65%
2024/06/21	1	137.00	27.2	137.10	136.00	-26.2	5,955	-0.44%
2024/06/20	14	136.39	94	136.28	138.50	-80	5,966	-1.34%
2024/06/19	30.4	135.81	23	138.89	135.50	7.4	5,941	0.12%
2024/06/18	30	141.48	20	143.48	140.50	10	5,906	0.17%
2024/06/17	5.1	140.50	2.1	140.05	139.50	3	5,849	0.05%
2024/06/14	33.2	140.60	101.1	148.00	142.50	-67.9	5,803	-1.17%	大賣/
2024/06/13	137.5	144.37	245	144.64	146.00	-107.5	5,682	-1.89%	大買/大賣/鉅額交易
2024/06/12	43	147.86	122.1	147.30	145.00	-79	5,682	-1.39%	大賣/
2024/06/11	245.7	143.90	161	144.95	141.00	84.7	5,536	1.53%	大買/大賣/
2024/06/07	0.1	136.50	23	136.30	136.00	-22.9	5,495	-0.42%
2024/06/06	1.1	138.38	20.1	138.43	138.00	-18.9	5,504	-0.34%
2024/06/05	3.1	135.96	4	133.63	133.50	-1	5,504	-0.02%
2024/06/04	5	136.90	25	137.70	136.00	-20	5,653	-0.35%
2024/06/03	134	138.87	29	138.14	139.00	105	5,778	1.82%	大買/鉅額交易
2024/05/31	58.6	134.84	255	134.77	131.50	-196.5	5,711	-3.44%	大賣/鉅額交易
2024/05/30	111.1	143.55	37	142.78	141.50	74.1	5,633	1.32%	大買/
2024/05/29	73.1	146.90	70	146.14	145.50	3.1	5,749	0.05%
2024/05/28	142	150.89	17	150.68	148.00	125	5,636	2.22%	大買/鉅額交易
2024/05/27	212.1	149.75	135	146.66	149.00	77.1	5,556	1.39%	大買/大賣/
2024/05/24	152.2	139.87	27	140.19	139.50	125.2	5,604	2.23%	大買/鉅額交易
2024/05/23	209	138.17	191.4	140.60	143.50	17.6	5,415	0.32%	大買/大賣/
2024/05/22	4	129.63	55	129.57	130.50	-51	5,258	-0.97%
2024/05/21	1	119.00	3	119.17	119.00	-2	5,254	-0.04%
2024/05/16	3	121.83	0	0.00	120.00	3	6,280	0.05%
2024/05/15	11	121.45	6	123.50	123.00	5	6,356	0.08%
2024/05/14	5	121.90	3	123.67	122.00	2	6,451	0.03%
2024/05/13	2	122.00	3	123.50	121.50	-1	6,478	-0.02%
2024/05/10	12	122.00	9	120.50	120.50	3	6,533	0.05%
2024/05/09	9	126.50	8.1	127.04	124.00	0.9	6,567	0.01%
2024/05/08	5.3	124.12	14.1	124.79	125.50	-8.8	6,492	-0.14%
2024/05/06	2.3	118.21	3	118.33	118.00	-0.7	6,449	-0.01%
2024/05/03	3	120.33	3.1	120.34	120.00	-0.1	6,445	0.00%
2024/05/02	1	120.00	3	118.83	118.00	-2	6,453	-0.03%
2024/04/30	3	121.17	1	121.00	121.50	2	6,500	0.03%
2024/04/29	1.1	118.54	3	119.83	120.00	-1.9	6,604	-0.03%
2024/04/26	1.1	117.96	10	115.75	115.00	-8.9	6,617	-0.14%
2024/04/25	3	116.33	3	114.17	114.00	0	6,690	0.00%
2024/04/24	3	115.17	1.1	114.55	115.00	2	6,937	0.03%
2024/04/23	2.1	111.01	2	112.00	112.50	0.1	7,059	0.00%
2024/04/22	1.1	112.91	1	112.00	111.00	0.1	7,104	0.00%
2024/04/19	22	117.91	9	116.22	118.00	13	7,153	0.18%
2024/04/18	5	120.60	11	120.77	122.00	-6	7,281	-0.08%
2024/04/17	6	117.42	4	111.63	118.50	2	7,544	0.03%
2024/04/16	15	108.50	30	110.58	108.00	-15	7,667	-0.19%
2024/04/15	3	122.33	16	122.44	119.50	-13	7,601	-0.17%
2024/04/12	5	127.60	1	128.00	126.50	4	7,661	0.05%
2024/04/11	4	129.38	3	128.83	126.50	1	7,811	0.01%
2024/04/10	22	130.70	28	130.46	131.00	-6	7,845	-0.08%
2024/04/09	0	0.00	6	123.83	123.00	-6	7,839	-0.08%
2024/04/08	4	124.00	1	125.50	123.50	3	7,997	0.04%
2024/04/03	5	128.00	6	128.58	127.00	-1	8,132	-0.01%
2024/04/02	2	129.00	1	130.50	130.50	1	8,341	0.01%
2024/04/01	1	123.50	8	127.75	129.00	-7	8,479	-0.08%
2024/03/29	4	123.38	3	123.67	124.00	1	8,603	0.01%
2024/03/28	14	120.82	19	121.95	122.00	-5	8,650	-0.06%
2024/03/27	40.7	122.21	29.4	122.22	120.50	11.4	8,756	0.13%
2024/03/26	25.3	132.31	7.1	133.53	130.00	18.2	8,752	0.21%
2024/03/25	3	142.00	205	143.83	144.00	-202	8,709	-2.32%	大賣/鉅額交易
2024/03/22	0.1	140.00	19	139.50	139.00	-18.9	8,783	-0.22%
2024/03/21	7	139.14	1	140.00	138.00	6	8,806	0.07%
2024/03/20	5	142.42	3.6	143.85	141.00	1.5	8,816	0.02%
2024/03/19	3	148.83	2	148.25	147.00	1	8,862	0.01%
2024/03/18	1	148.50	1	148.00	148.00	0	8,978	0.00%
2024/03/15	1	147.50	0	0.00	148.50	1	9,251	0.01%
2024/03/14	7	149.50	2	147.75	147.50	5	9,831	0.05%
2024/03/13	6	153.92	15	155.07	151.50	-9	10,057	-0.09%
2024/03/12	2	153.50	1	153.00	154.50	1	9,991	0.01%
2024/03/08	16	147.66	22.4	149.33	148.50	-6.4	10,127	-0.06%
2024/03/07	44.1	159.65	41	161.04	155.00	3.1	10,062	0.03%
2024/03/06	35	158.51	23	158.98	158.00	12	10,002	0.12%
2024/03/05	9	161.72	7.2	163.83	162.00	1.9	10,160	0.02%
2024/03/04	17.8	165.21	73.3	164.94	164.50	-55.5	10,361	-0.54%
2024/03/01	1	157.00	86.2	158.01	156.00	-85.2	10,240	-0.83%
2024/02/29	34	155.56	32.1	156.02	156.00	2	10,254	0.02%
2024/02/27	59.2	160.94	16	167.16	157.00	43.2	10,264	0.42%
2024/02/26	33.4	167.90	36.1	167.68	169.00	-2.7	10,059	-0.03%
2024/02/23	78.1	164.81	57.2	167.13	165.00	20.9	9,991	0.21%
2024/02/22	23.2	164.40	37.1	165.51	162.50	-14	10,087	-0.14%
2024/02/21	61.8	167.86	75.9	168.30	164.50	-14.1	9,981	-0.14%
2024/02/20	56.2	161.62	43	161.05	161.00	13.2	9,819	0.13%
2024/02/19	25	153.90	39.1	154.56	155.00	-14.1	9,389	-0.15%
2024/02/16	21.1	149.41	24	150.08	151.00	-3	9,275	-0.03%
2024/02/15	96	148.36	17	146.91	149.50	79	9,195	0.86%
2024/02/05	15	145.46	15.2	145.48	144.50	-0.2	9,111	0.00%
2024/02/02	28.2	146.61	4	147.38	145.00	24.2	9,144	0.26%
2024/02/01	4	146.00	9	146.39	146.00	-5	9,201	-0.05%