宜鼎 (5289)-永豐金-敦南券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
224.0
漲跌
▲4.5
漲幅
+2.05%
成交量
390張
產業
上櫃電腦及週邊類股
362人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	216.00	0	0.00	208.00	0	252	0.00%
2024/12/13	0.3	214.00	0	0.00	215.50	0.3	248	0.10%
2024/12/12	0.1	219.00	0	0.00	218.50	0.1	247	0.04%
2024/12/11	0	0.00	0	228.00	221.00	0	241	0.00%
2024/12/10	0	0.00	2	226.50	225.00	-2	240	-0.83%
2024/12/09	0.1	229.00	0	232.00	226.00	0	246	0.02%
2024/12/05	0.1	232.00	1	230.00	228.50	-0.9	245	-0.37%
2024/12/03	1.2	232.17	0	235.00	231.50	1.1	251	0.46%
2024/11/29	0	0.00	0	235.50	235.50	0	246	0.00%
2024/11/15	0.2	234.81	0	0.00	232.50	0.2	282	0.06%
2024/11/14	0.4	232.62	0	0.00	228.00	0.4	281	0.14%
2024/11/13	0.3	242.00	0	0.00	241.00	0.3	274	0.11%
2024/11/11	0.1	248.00	1	246.50	247.00	-1	270	-0.35%
2024/11/08	1	251.00	0	0.00	252.50	1	268	0.37%
2024/11/06	1	258.00	0	0.00	262.00	1	270	0.37%
2024/10/28	0	258.00	0	0.00	258.50	0	294	0.00%
2024/10/23	0.1	267.50	0	0.00	265.00	0.1	303	0.03%
2024/10/21	0	0.00	0	268.00	268.50	0	313	0.00%
2024/10/18	0	268.50	0	0.00	268.50	0	315	0.00%
2024/10/15	0.1	271.50	0	0.00	271.00	0.1	328	0.03%
2024/10/08	1	276.50	1	276.00	278.50	0	359	0.00%
2024/10/07	0	0.00	0.1	278.00	276.00	-0.1	366	-0.03%
2024/10/04	1.1	273.36	0	0.00	272.50	1.1	374	0.29%
2024/09/30	0	281.50	0	0.00	282.00	0	413	0.00%
2024/09/27	1	292.98	0	0.00	284.00	1	418	0.24%
2024/09/26	1	295.00	0.1	297.50	293.50	0.9	435	0.22%
2024/09/19	0	0.00	2	284.50	289.50	-2	460	-0.43%
2024/09/16	0	0.00	0	286.50	288.50	0	467	0.00%
2024/09/12	0	0.00	0	284.00	286.00	0	469	0.00%
2024/09/09	0	0.00	0	288.00	288.00	0	476	0.00%
2024/09/06	0	0.00	1	289.00	290.00	-1	479	-0.21%
2024/09/04	0.1	285.53	1	285.00	287.50	-0.9	488	-0.19%
2024/09/02	0.2	296.50	0	295.50	295.50	0.1	510	0.03%
2024/08/30	0	0.00	0.1	290.00	293.50	-0.1	538	-0.01%
2024/08/29	0.1	290.00	0	0.00	291.00	0.1	596	0.01%
2024/08/27	0	0.00	1	289.50	290.00	-1	725	-0.14%
2024/08/26	0	0.00	1	290.00	288.00	-1	745	-0.13%
2024/08/23	0	289.00	1	285.50	288.00	-1	765	-0.13%
2024/08/22	0	0.00	0	286.00	290.00	0	772	0.00%
2024/08/20	0	0.00	1	282.00	282.00	-1	813	-0.12%
2024/08/19	1	277.00	0	0.00	277.00	1	826	0.12%
2024/08/16	1	273.50	0	277.50	277.00	1	854	0.12%
2024/08/15	0	0.00	0.1	274.00	271.50	-0.1	879	-0.01%
2024/08/13	0	268.30	0	0.00	267.50	0	886	0.00%
2024/08/08	0.1	266.97	0	0.00	263.50	0.1	897	0.01%
2024/08/07	0	0.00	1	267.00	269.00	-1	899	-0.11%
2024/08/06	0.1	253.50	0	0.00	251.00	0.1	898	0.01%
2024/08/05	1.1	250.87	0	0.00	248.50	1.1	899	0.12%
2024/08/02	0.2	275.47	0	0.00	272.00	0.2	893	0.02%
2024/08/01	1	279.00	0	0.00	283.00	1	890	0.11%
2024/07/31	0.1	276.00	0	0.00	274.50	0.1	887	0.01%
2024/07/30	0.1	276.00	0	0.00	276.00	0.1	886	0.01%
2024/07/29	0	282.55	0	0.00	276.00	0	882	0.01%
2024/07/26	1.1	282.86	0.1	282.50	282.50	1	881	0.12%
2024/07/23	0	292.50	0.2	292.45	292.00	-0.1	880	-0.02%
2024/07/22	5	289.10	0	0.00	286.50	5	874	0.57%
2024/07/19	3	298.67	3.1	301.93	296.00	-0.1	868	-0.01%
2024/07/18	0	301.50	0	0.00	303.00	0	867	0.00%
2024/07/17	0	306.00	0	0.00	304.50	0	863	0.00%
2024/07/15	0.1	308.67	0	0.00	310.00	0.1	881	0.01%
2024/07/12	0	325.00	0	327.00	327.00	0	877	0.00%
2024/07/11	0	324.33	0	325.50	325.50	0	873	0.00%
2024/07/10	1	326.00	0	326.00	323.00	1	875	0.11%
2024/07/09	0	327.00	0.2	325.01	326.00	-0.2	876	-0.02%
2024/07/08	0.6	327.12	0	327.00	328.50	0.6	877	0.07%
2024/07/05	1.1	329.40	0	0.00	328.00	1.1	876	0.13%
2024/07/04	3.2	330.45	4	328.01	329.50	-0.8	869	-0.09%
2024/07/03	0.3	319.55	0	0.00	319.50	0.3	847	0.04%
2024/07/02	5	318.00	3	319.33	316.00	2	846	0.24%
2024/07/01	0.2	316.67	2.3	314.71	318.00	-2.1	831	-0.25%
2024/06/27	2	298.50	0	0.00	300.00	2	832	0.24%
2024/06/26	0.2	301.25	0	0.00	299.00	0.2	836	0.02%
2024/06/25	0.2	299.65	1	299.50	300.00	-0.8	844	-0.10%
2024/06/19	0.1	309.00	0	0.00	307.50	0.1	887	0.01%
2024/06/18	1	312.00	0	0.00	309.00	1	903	0.11%
2024/06/14	1	310.00	0	0.00	308.00	1	919	0.11%
2024/06/13	0	311.50	0	0.00	311.50	0	920	0.00%
2024/06/07	0	303.50	1	302.50	305.00	-1	911	-0.11%
2024/06/05	10.4	307.09	0	0.00	305.00	10.4	910	1.14%
2024/06/04	2.2	321.73	1.2	326.96	316.00	1.1	893	0.12%
2024/06/03	18.1	347.07	17.1	350.45	342.00	1	845	0.12%
2024/05/31	6	328.50	5.1	333.48	329.00	0.9	786	0.12%
2024/05/30	0	322.00	1.3	323.15	320.50	-1.3	735	-0.18%
2024/05/29	2	318.26	0.1	322.50	315.50	2	728	0.27%
2024/05/28	0	320.00	11.2	319.98	316.00	-11.1	710	-1.57%
2024/05/27	1	315.00	10	320.00	316.50	-9	697	-1.29%
2024/05/24	23	315.46	18.6	312.15	316.50	4.4	686	0.65%
2024/05/23	0	0.00	0.1	298.43	294.00	-0.1	658	-0.02%
2024/05/21	1.1	296.15	0	291.50	297.00	1.1	649	0.17%
2024/05/20	0.1	282.00	0	0.00	283.50	0.1	629	0.02%
2024/05/13	0.2	284.17	0	0.00	283.00	0.2	700	0.02%
2024/05/10	0.3	289.20	0	0.00	290.50	0.3	702	0.04%
2024/05/09	0	0.00	1	290.50	289.00	-1	704	-0.14%
2024/05/08	0	0.00	1	295.00	292.00	-1	704	-0.14%
2024/05/07	0.3	292.00	0	0.00	293.00	0.3	703	0.04%
2024/05/03	0	288.00	0	0.00	287.50	0	710	0.00%
2024/05/02	0	0.00	0	292.50	288.50	0	714	0.00%
2024/04/25	0.2	284.50	0	0.00	283.00	0.2	732	0.03%
2024/04/24	1	286.00	0	0.00	288.00	1	733	0.14%
2024/04/23	0	0.00	0	282.33	284.00	0	734	0.00%
2024/04/22	0.2	278.29	0	0.00	274.50	0.2	736	0.03%
2024/04/19	3.1	288.81	0	0.00	283.00	3.1	731	0.42%
2024/04/17	5.2	296.19	0.1	297.00	294.00	5.1	710	0.72%
2024/04/16	3.1	296.63	0	0.00	296.50	3.1	705	0.44%
2024/04/12	0.1	318.00	10	319.20	313.50	-9.9	710	-1.39%
2024/04/11	2.1	319.97	4	318.50	315.00	-1.9	711	-0.27%
2024/04/10	0	320.00	2	320.00	318.00	-2	707	-0.28%
2024/04/08	0	0.00	0	314.00	316.50	0	706	0.00%
2024/04/03	1	318.00	0	0.00	316.50	1	703	0.14%
2024/04/02	0	315.00	2.1	315.51	316.50	-2.1	705	-0.30%
2024/04/01	0	0.00	0.2	312.02	312.50	-0.2	697	-0.03%
2024/03/28	0	316.50	1	316.00	310.50	-1	700	-0.14%
2024/03/27	0	0.00	1	312.50	313.00	-1	716	-0.14%
2024/03/26	0	0.00	2	312.00	313.50	-2	696	-0.29%
2024/03/25	2	306.50	3.3	308.30	308.50	-1.3	681	-0.18%
2024/03/22	0	0.00	1	302.00	301.00	-1	676	-0.15%
2024/03/21	0.6	302.00	0	304.00	300.00	0.6	675	0.09%
2024/03/20	0.2	299.00	0	301.00	295.50	0.2	661	0.03%
2024/03/19	0	0.00	1	305.00	299.50	-1	659	-0.15%
2024/03/18	0.1	293.50	0	0.00	298.00	0.1	651	0.01%
2024/03/15	1.1	291.50	0	0.00	291.50	1.1	662	0.16%
2024/03/12	0.1	298.50	0	0.00	295.00	0.1	678	0.01%
2024/03/11	4.3	291.88	0	0.00	290.00	4.3	679	0.63%
2024/03/08	2	297.00	0	0.00	296.50	2	665	0.30%
2024/03/07	3	303.00	0	0.00	302.00	3	678	0.44%
2024/03/06	1	308.00	0.2	309.21	307.50	0.8	675	0.12%
2024/03/05	0	314.50	1	311.00	311.50	-1	689	-0.14%
2024/03/04	0.1	312.99	0	312.00	311.50	0.1	680	0.01%
2024/03/01	0	306.50	0.1	309.00	308.00	-0.1	672	-0.01%
2024/02/29	0	304.50	1	305.00	305.50	-1	675	-0.15%
2024/02/27	1.2	298.50	0	0.00	302.50	1.2	678	0.17%
2024/02/26	4.1	302.54	0	0.00	303.00	4.1	679	0.60%
2024/02/23	3.1	306.68	1	306.04	307.00	2.1	678	0.31%
2024/02/22	0	0.00	1	312.01	312.50	-1	674	-0.15%
2024/02/21	0	312.50	0	0.00	311.00	0	702	0.00%
2024/02/20	3.1	323.08	0	0.00	316.00	3.1	711	0.43%
2024/02/19	0	339.50	2.1	339.63	339.50	-2.1	695	-0.30%
2024/02/16	0	317.50	0	318.00	318.50	0	674	0.00%
2024/02/15	0	0.00	5	314.00	314.00	-5	671	-0.75%
2024/02/02	2	302.00	0	310.00	308.50	2	673	0.30%
2024/01/31	0.1	304.50	0	0.00	304.00	0.1	705	0.01%
2024/01/30	0	0.00	1	310.00	306.50	-1	763	-0.13%
2024/01/25	1	307.00	0	314.00	308.00	1	806	0.12%
2024/01/24	0	0.00	1	317.00	315.00	-1	823	-0.12%
2024/01/23	0	317.00	0	0.00	314.50	0	855	0.00%
2024/01/22	1	314.50	0.1	313.00	316.00	0.9	857	0.11%
2024/01/19	0	0.00	5	307.70	309.00	-5	859	-0.59%
2024/01/16	0	0.00	3	309.67	309.00	-3	917	-0.33%
2024/01/15	0	0.00	0.2	306.61	308.50	-0.2	920	-0.03%
2024/01/10	0	0.00	0	303.50	305.00	0	939	0.00%
2024/01/09	1	306.00	2	305.53	308.50	-1	944	-0.11%
2024/01/08	3.1	297.31	0.1	297.78	300.00	3	939	0.32%
2024/01/05	1.2	291.75	0	0.00	291.50	1.2	938	0.13%
2024/01/04	0	298.00	0	0.00	297.50	0	936	0.00%
2024/01/03	3.3	299.82	1	301.50	299.00	2.3	949	0.24%
2024/01/02	2	305.00	0	0.00	306.00	2	945	0.21%
2023/12/29	0	0.00	0	312.00	312.00	0	946	0.00%
2023/12/28	0	0.00	1	314.00	312.00	-1	949	-0.11%