桂盟 (5306)-永豐金-敦南券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
127.0
漲跌
▲0.5
漲幅
+0.40%
成交量
59張
產業
上市運動休閒
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	126.50	127.00	-1	192	-0.52%
2024/12/12	1	127.00	0	0.00	126.50	1	194	0.52%
2024/12/11	0.1	127.50	0.1	130.00	126.50	-0.1	196	-0.03%
2024/12/10	0.5	123.00	0	0.00	123.00	0.5	195	0.25%
2024/12/02	0.1	123.50	0.1	130.00	123.00	0	207	0.00%
2024/11/28	1.1	124.00	0	0.00	124.00	1.1	213	0.51%
2024/11/27	0	0.00	0.2	127.00	126.00	-0.2	211	-0.11%
2024/11/18	0	0.00	1	127.50	127.50	-1	239	-0.42%
2024/11/12	8.1	127.35	1	126.00	125.00	7.1	242	2.93%
2024/11/08	1.1	133.05	0	0.00	133.00	1.1	227	0.48%
2024/11/07	0	0.00	1	135.50	134.50	-1	227	-0.44%
2024/11/06	1	134.50	0	0.00	134.00	1	229	0.44%
2024/10/22	0	0.00	3	139.67	138.50	-3	257	-1.16%
2024/10/18	1	138.50	0.3	139.00	138.00	0.7	260	0.27%
2024/10/17	0	140.00	1	137.50	138.50	-1	262	-0.38%
2024/10/14	0	0.00	4	139.00	139.00	-4	253	-1.58%
2024/10/11	0	0.00	2	139.00	139.00	-2	255	-0.78%
2024/10/04	3	142.67	0	0.00	141.00	3	255	1.18%
2024/09/30	1	150.50	0	0.00	151.00	1	248	0.40%
2024/09/27	0	0.00	1	154.00	154.00	-1	248	-0.40%
2024/09/26	1.1	152.91	0	0.00	152.50	1.1	248	0.44%
2024/09/23	1	156.00	0	0.00	155.00	1	245	0.41%
2024/09/20	1	150.00	1	153.00	155.50	0	244	0.00%
2024/09/19	0	0.00	0.1	151.50	151.50	-0.1	236	-0.04%
2024/09/11	0.1	149.67	0	0.00	149.50	0.1	234	0.04%
2024/09/09	5	156.00	0	155.00	154.50	5	229	2.18%
2024/09/06	2.3	156.46	0	154.00	158.50	2.3	227	1.01%
2024/09/04	0	155.00	0	0.00	154.00	0	223	0.01%
2024/09/03	0	160.50	0	0.00	161.00	0	217	0.01%
2024/09/02	0	0.00	0.1	159.50	156.50	-0.1	209	-0.05%
2024/08/19	0	0.00	1	147.00	147.00	-1	169	-0.59%
2024/08/16	0	0.00	2	145.00	144.50	-2	163	-1.22%
2024/08/15	0	0.00	0.3	145.50	145.50	-0.3	164	-0.18%
2024/08/14	0	0.00	1	144.50	146.00	-1	163	-0.61%
2024/08/08	0	0.00	4	139.25	139.00	-4	162	-2.47%
2024/08/07	0	0.00	14	138.00	137.00	-14	160	-8.75%
2024/08/06	7	132.00	0	0.00	134.00	7	157	4.44%
2024/08/05	7	137.00	0	0.00	135.00	7	154	4.54%
2024/08/02	0	0.00	0.2	146.40	146.50	-0.2	148	-0.12%
2024/08/01	2	148.00	2	148.98	148.50	0	149	-0.02%
2024/07/31	0	0.00	11.1	143.95	147.00	-11.1	145	-7.60%
2024/07/30	7	140.00	0	0.00	142.00	7	137	5.07%
2024/07/29	1	141.00	0	0.00	141.00	1	136	0.74%
2024/07/26	0.1	138.50	0	0.00	141.50	0.1	136	0.07%
2024/07/19	1	139.50	1	140.50	141.50	0	142	0.00%
2024/07/18	0	0.00	0.1	142.00	143.50	-0.1	142	-0.05%
2024/07/17	0	0.00	0	142.00	142.50	0	140	-0.02%
2024/07/15	4	141.50	0	0.00	141.50	4	143	2.78%
2024/07/12	0	0.00	20.1	143.12	143.50	-20.1	144	-13.83%
2024/07/11	0.1	140.00	0	0.00	140.00	0.1	140	0.07%
2024/07/09	5	136.50	5	138.00	137.00	0	142	0.00%
2024/06/28	0	0.00	0.1	141.00	140.00	-0.1	153	-0.07%
2024/06/27	2.1	139.98	0	0.00	140.00	2.1	156	1.34%
2024/06/25	3	140.00	0	0.00	140.50	3	158	1.89%
2024/06/24	5	141.00	0	0.00	140.50	5	158	3.15%
2024/06/20	5	141.50	0	0.00	142.00	5	160	3.12%
2024/06/04	0	0.00	5	145.50	145.50	-5	233	-2.14%
2024/05/23	5	141.00	0	0.00	141.00	5	321	1.56%
2024/05/16	0	0.00	2	146.00	142.50	-2	372	-0.54%
2024/05/15	2	142.00	0	0.00	143.00	2	410	0.49%
2024/05/13	0	0.00	0.2	143.00	142.50	-0.2	418	-0.05%
2024/05/10	0.2	140.50	0	0.00	140.50	0.2	419	0.05%
2024/05/09	3	140.50	0	0.00	139.50	3	420	0.71%
2024/05/08	2	141.50	0	0.00	141.00	2	420	0.48%
2024/04/30	0	0.00	2	144.00	145.50	-2	415	-0.48%
2024/04/29	0	0.00	4.3	143.96	146.00	-4.3	415	-1.04%
2024/04/19	1	138.01	0	0.00	138.00	1	406	0.25%
2024/04/18	0	0.00	2	142.50	143.00	-2	401	-0.50%
2024/04/12	0.2	145.50	0	145.50	146.00	0.2	398	0.05%
2024/04/11	1	142.00	1	143.01	143.00	0	390	0.00%
2024/04/01	0	0.00	0	142.00	139.00	0	384	-0.01%
2024/03/20	1	142.50	1	146.00	146.00	0	371	0.00%
2024/03/19	1	142.50	1	144.00	143.50	0	365	0.00%
2024/03/14	0	0.00	2	142.00	139.50	-2	364	-0.55%
2024/03/13	4	141.50	3.1	143.84	142.50	1	355	0.27%
2024/03/12	0	0.00	3	146.33	146.00	-3	349	-0.86%
2024/03/11	0.1	151.31	1	152.00	150.00	-0.9	340	-0.26%
2024/03/08	1	150.98	7	148.50	150.00	-6	340	-1.76%
2024/03/07	1	152.00	4.1	152.14	154.00	-3.1	338	-0.90%
2024/03/06	0	0.00	0.1	150.00	151.50	-0.1	328	-0.03%
2024/03/05	1	148.00	0	0.00	147.50	1	323	0.31%
2024/03/04	1	151.50	0.1	152.00	151.50	0.9	344	0.26%
2024/03/01	1	151.50	2.2	151.98	151.00	-1.2	371	-0.32%
2024/02/29	1.1	153.23	5.2	151.90	154.50	-4.1	363	-1.12%
2024/02/27	0	0.00	1.2	147.73	146.00	-1.2	340	-0.36%
2024/02/26	0	145.50	0	0.00	146.50	0	333	0.00%
2024/02/23	0	0.00	2.1	148.97	147.00	-2.1	332	-0.62%
2024/02/22	0	0.00	2.1	147.50	148.00	-2.1	331	-0.63%
2024/02/21	5	147.90	4	148.00	145.50	1	328	0.30%
2024/02/20	2	148.50	3.1	147.44	150.00	-1.1	321	-0.34%
2024/02/19	5	144.40	4	145.00	143.00	1	309	0.33%
2024/02/16	16	143.47	12	146.96	147.00	4	302	1.32%
2024/02/15	1	136.00	0	0.00	136.00	1	265	0.38%
2024/02/05	0	0.00	0.1	128.50	129.50	-0.1	261	-0.04%
2024/01/30	0	0.00	0	127.50	127.50	0	257	-0.01%
2024/01/24	0	0.00	1	127.50	127.50	-1	257	-0.39%
2024/01/17	0	122.00	0	0.00	121.50	0	258	0.00%
2024/01/16	1	122.02	0	0.00	122.00	1	257	0.40%
2024/01/12	0	124.50	1	124.50	123.50	-1	256	-0.39%
2024/01/10	1.1	123.70	0	0.00	123.50	1.1	263	0.43%
2024/01/08	0.1	128.00	0	0.00	127.00	0.1	260	0.04%
2024/01/05	0	127.50	0	0.00	127.50	0	260	0.02%
2023/12/27	0	130.00	1.7	129.50	129.50	-1.7	251	-0.67%
2023/12/26	1	127.50	0	0.00	128.00	1	248	0.40%
2023/12/25	1	127.00	0	0.00	127.00	1	249	0.40%
2023/12/18	0	0.00	0.1	130.00	129.50	-0.1	269	-0.04%
2023/12/06	0	0.00	0.1	129.50	129.00	-0.1	257	-0.04%
2023/12/05	0	0.00	0	128.50	128.50	0	255	-0.01%
2023/12/04	0	128.75	0	0.00	128.00	0	248	0.01%
2023/12/01	0	0.00	1	131.00	129.50	-1	239	-0.42%
2023/11/30	0.1	128.36	0	128.00	127.00	0.1	228	0.05%
2023/11/29	4	130.50	0	0.00	127.00	4	220	1.82%
2023/11/28	17	132.00	0	0.00	133.00	17	189	8.98%
2023/11/22	0	0.00	1	124.00	124.50	-1	154	-0.65%
2023/11/16	1	121.00	0.3	122.39	121.00	0.7	139	0.50%
2023/11/14	0.1	118.00	0	0.00	117.50	0.1	125	0.08%
2023/11/02	0	121.50	0	0.00	121.00	0	131	0.01%
2023/10/30	0	0.00	3	121.50	121.50	-3	136	-2.20%
2023/10/27	0	0.00	2	123.50	124.00	-2	136	-1.47%
2023/10/19	0	122.00	0	0.00	124.50	0	143	0.01%
2023/10/18	0.1	128.50	0	0.00	120.00	0.1	140	0.07%
2023/10/13	1	129.50	0	0.00	129.00	1	137	0.73%
2023/10/12	1	130.50	1	131.00	130.50	0	140	0.00%
2023/10/06	0	0.00	1	131.00	131.50	-1	145	-0.69%
2023/10/05	0	130.50	2	130.50	130.50	-2	151	-1.32%
2023/10/04	0	131.50	0	0.00	130.50	0	156	0.01%
2023/10/02	0	132.00	0	0.00	132.00	0	166	0.01%
2023/09/28	1	129.01	0	0.00	129.00	1	173	0.58%
2023/09/27	1	130.00	6	127.50	128.00	-5	177	-2.82%
2023/09/26	0	136.00	0	0.00	134.50	0	169	0.01%
2023/09/25	0	136.50	1	135.50	135.50	-1	175	-0.57%
2023/09/22	1.7	136.89	0	0.00	134.50	1.7	183	0.93%
2023/09/18	0	142.00	0	0.00	141.00	0	194	0.01%
2023/09/15	1	141.00	0	0.00	141.50	1	196	0.51%
2023/09/12	1	142.00	0	0.00	142.50	1	218	0.46%
2023/09/05	0	147.50	0	0.00	148.00	0	235	0.00%
2023/09/04	0.5	145.00	0	0.00	144.50	0.5	235	0.21%
2023/08/30	0	142.17	0	0.00	142.00	0	237	0.00%
2023/08/29	1	141.00	0	0.00	141.50	1	240	0.42%
2023/08/25	0	142.00	0	0.00	141.50	0	247	0.00%
2023/08/17	0	145.00	0	0.00	143.50	0	250	0.00%
2023/08/15	0	143.00	0	0.00	142.50	0	247	0.00%
2023/08/14	0.1	142.09	0	0.00	141.50	0.1	247	0.04%
2023/08/10	0.3	143.66	0	0.00	143.00	0.3	245	0.13%
2023/08/08	0.1	149.00	0	0.00	147.50	0.1	241	0.04%
2023/07/31	0.1	155.50	0	0.00	154.50	0.1	235	0.02%
2023/07/27	0	0.00	0.1	157.50	158.50	-0.1	231	-0.04%
2023/07/26	0	158.00	0	0.00	157.50	0	229	0.00%
2023/07/25	0	0.00	0	157.00	157.50	0	228	-0.01%
2023/07/19	0.5	154.00	0	0.00	153.50	0.5	225	0.23%
2023/07/18	0.2	153.00	0.2	155.00	155.00	0.1	224	0.03%
2023/07/17	0.4	155.00	0	0.00	154.50	0.4	223	0.16%
2023/07/14	0	0.00	0.1	156.00	156.50	-0.1	220	-0.05%
2023/07/13	0.1	155.00	0	0.00	155.00	0.1	219	0.05%
2023/07/12	1.6	155.00	0	0.00	154.00	1.6	217	0.74%
2023/07/11	2	157.24	0	0.00	157.50	2	213	0.94%
2023/07/10	0.1	156.50	0.1	156.50	158.50	0	213	0.00%
2023/07/07	1	154.47	0	0.00	154.50	1	216	0.47%
2023/07/06	5	153.70	0	0.00	154.50	5	213	2.35%
2023/07/05	1	152.00	0	0.00	152.00	1	206	0.49%
2023/07/04	1.9	150.49	0	0.00	151.00	1.9	203	0.92%
2023/06/30	0	0.00	3.1	149.55	151.00	-3.1	196	-1.58%
2023/06/28	0.3	146.30	0	0.00	145.00	0.3	188	0.14%
2023/06/16	2	142.75	0	0.00	144.00	2	162	1.23%
2023/06/15	0.3	145.00	0	0.00	143.00	0.3	155	0.19%
2023/06/13	2	146.01	0	0.00	145.50	2	153	1.32%
2023/06/12	0.2	148.00	0	0.00	147.50	0.2	150	0.16%
2023/06/09	0	149.00	0	0.00	147.50	0	150	0.02%
2023/06/08	2	149.00	0	0.00	149.00	2	152	1.31%
2023/05/31	1	147.00	0.2	147.50	146.50	0.8	150	0.53%
2023/05/18	0.5	145.20	0	0.00	144.50	0.5	151	0.33%
2023/05/17	0.2	145.00	0	0.00	143.50	0.2	150	0.13%
2023/05/15	3	143.00	0	0.00	143.50	3	147	2.03%
2023/05/12	0.3	144.50	0	144.50	144.50	0.3	148	0.19%
2023/05/11	0	0.00	0.1	144.50	144.00	-0.1	148	-0.09%
2023/05/10	1	144.50	0	0.00	145.50	1	147	0.68%
2023/04/25	0.1	143.05	2	143.00	142.00	-1.9	161	-1.18%
2023/04/18	0	0.00	0	146.00	146.50	0	154	0.00%
2023/04/14	0	0.00	0	146.50	146.00	0	153	0.00%
2023/03/22	0	144.50	0	0.00	145.00	0	144	0.02%
2023/03/20	0	0.00	0.1	145.00	144.50	-0.1	150	-0.07%
2023/03/17	0	142.15	0	0.00	141.00	0	150	0.02%
2023/03/16	0.4	143.50	0	0.00	142.50	0.4	147	0.28%
2023/03/15	0	148.00	0	0.00	145.00	0	146	0.01%
2023/03/14	0	0.00	0	148.50	149.00	0	144	-0.01%
2023/03/13	0.1	148.68	0	0.00	149.00	0.1	143	0.08%
2023/03/06	0.1	152.50	0	0.00	153.00	0.1	136	0.05%
2023/03/02	0.1	149.00	0	0.00	149.50	0.1	137	0.07%
2023/03/01	0	150.00	0	0.00	150.00	0	138	0.01%
2023/02/16	0.1	156.00	0.1	155.00	155.50	0	145	0.00%
2023/02/13	0.1	155.00	0	0.00	155.00	0.1	148	0.07%
2023/01/31	0	0.00	0.2	150.25	150.50	-0.2	137	-0.15%
2023/01/30	0.1	149.00	0	0.00	149.00	0.1	135	0.07%
2023/01/04	0	0.00	2	144.00	144.00	-2	142	-1.41%
2022/12/29	0.1	139.00	0	0.00	140.00	0.1	143	0.07%
2022/12/27	0.1	140.00	0	0.00	140.00	0.1	145	0.04%
2022/12/26	2.2	139.00	2	139.25	139.50	0.2	145	0.14%
2022/12/23	2	137.01	0	0.00	140.00	2	146	1.37%
2022/12/20	0.1	139.00	0	0.00	137.00	0.1	143	0.07%
2022/12/19	0.2	141.50	0	0.00	141.00	0.2	143	0.14%
2022/12/16	0	145.50	0	0.00	144.00	0	144	0.02%
2022/12/15	0.3	147.67	0	0.00	147.00	0.3	142	0.21%
2022/12/14	1	148.00	1.1	149.54	150.50	-0.1	143	-0.04%
2022/12/13	0.5	148.17	0	0.00	148.00	0.5	141	0.32%
2022/12/07	0	0.00	1	154.00	156.50	-1	135	-0.74%
2022/12/06	1	155.00	0	0.00	153.50	1	133	0.75%
2022/11/11	1	148.00	3	150.33	150.00	-2	122	-1.64%
2022/11/10	0	0.00	2	149.00	148.00	-2	121	-1.65%
2022/11/09	0	0.00	1	150.00	148.50	-1	123	-0.81%
2022/11/07	1	148.00	0	0.00	148.50	1	129	0.77%
2022/10/24	0	143.00	0	0.00	140.00	0	143	0.01%
2022/10/21	0	146.00	0	0.00	142.50	0	143	0.02%
2022/10/12	0.1	138.95	0	0.00	139.50	0.1	139	0.08%
2022/09/28	3	143.83	0	0.00	141.00	3	137	2.20%
2022/09/27	0.2	148.00	0	0.00	146.50	0.2	133	0.15%
2022/09/26	0.1	150.29	0	0.00	148.00	0.1	132	0.05%
2022/09/22	0.2	154.00	0	0.00	155.00	0.2	134	0.15%
2022/09/21	0	0.00	0.1	157.00	156.00	-0.1	133	-0.08%
2022/08/31	0	0.00	1	164.00	163.50	-1	136	-0.73%
2022/08/23	1	159.00	0	0.00	159.00	1	132	0.76%
2022/08/17	1	161.50	0	0.00	161.50	1	127	0.78%
2022/08/15	0	0.00	1	163.00	164.00	-1	123	-0.81%
2022/08/11	0.1	155.50	0	0.00	154.50	0.1	116	0.04%
2022/08/09	0	0.00	1	155.50	155.50	-1	115	-0.86%
2022/08/04	0.2	149.50	0	0.00	148.50	0.2	114	0.17%
2022/08/03	1	151.50	0	0.00	150.50	1	111	0.89%
2022/08/02	0.2	155.00	0	0.00	154.50	0.2	110	0.18%
2022/07/27	1	156.50	0	0.00	156.00	1	108	0.92%
2022/07/25	1	157.02	0	0.00	157.50	1	108	0.94%
2022/07/22	0	163.00	0	0.00	162.00	0	108	0.01%
2022/07/21	0	0.00	1	162.50	164.00	-1	109	-0.91%
2022/07/14	0	0.00	1	160.00	159.50	-1	116	-0.86%
2022/07/12	3	157.17	1	156.00	156.00	2	116	1.71%
2022/07/06	0.1	156.00	0	0.00	156.00	0.1	123	0.10%
2022/06/23	0	172.00	0	0.00	173.00	0	123	0.01%
2022/06/21	0	0.00	3	179.00	176.00	-3	118	-2.54%
2022/06/17	0	0.00	5	174.00	175.00	-5	111	-4.50%
2022/06/16	0	0.00	2	175.00	169.00	-2	109	-1.82%
2022/06/15	0	0.00	1	170.00	173.50	-1	108	-0.92%
2022/06/14	1	164.50	0	0.00	165.50	1	107	0.93%
2022/05/30	0	0.00	1	169.00	172.00	-1	115	-0.87%
2022/05/24	1	165.50	0	0.00	165.50	1	117	0.85%
2022/05/18	0	169.50	1	170.50	169.00	-1	117	-0.84%
2022/05/12	0.2	167.00	0	0.00	165.50	0.2	121	0.16%
2022/05/09	0	0.00	2	169.75	170.00	-2	123	-1.61%
2022/05/05	0	0.00	5	170.40	172.00	-5	128	-3.88%
2022/05/04	0	0.00	1	166.00	166.50	-1	129	-0.78%
2022/05/03	0.2	164.42	0	0.00	166.50	0.2	129	0.16%
2022/04/27	2	153.75	0	0.00	156.50	2	127	1.56%
2022/04/26	3.2	160.53	0	0.00	161.00	3.2	127	2.52%
2022/04/25	2	163.50	10	164.60	163.50	-8	124	-6.42%
2022/04/22	1	170.00	0	0.00	170.50	1	122	0.82%
2022/04/20	0	0.00	1	173.00	172.00	-1	125	-0.80%
2022/04/19	2	172.00	0	0.00	173.00	2	126	1.58%
2022/04/18	0.2	173.00	0	0.00	172.00	0.2	129	0.15%
2022/04/15	0	0.00	5	175.50	175.00	-5	134	-3.73%
2022/04/13	0	0.00	1	173.00	172.50	-1	137	-0.73%
2022/04/12	1	172.51	0	0.00	172.00	1	137	0.75%
2022/04/11	1	183.00	0	0.00	179.00	1	133	0.75%
2022/04/07	1.3	185.00	0	0.00	184.00	1.3	133	0.97%
2022/04/01	0.3	188.50	0	0.00	187.00	0.3	130	0.23%
2022/03/25	1	189.00	1	189.00	189.50	0	132	0.00%
2022/03/24	4.2	190.52	0	0.00	190.00	4.2	134	3.13%
2022/03/23	2	191.50	0	0.00	191.50	2	134	1.48%
2022/03/18	0	0.00	1	189.00	188.50	-1	141	-0.71%
2022/03/17	5	187.30	0	0.00	187.00	5	143	3.49%
2022/03/16	2	189.00	0	0.00	188.50	2	141	1.41%
2022/03/15	2	191.00	0	0.00	190.50	2	139	1.43%
2022/03/01	1	190.00	0	0.00	192.00	1	145	0.69%
2022/02/25	2	193.00	0	0.00	192.50	2	145	1.38%
2022/02/24	1.2	192.42	0	0.00	192.00	1.2	145	0.83%
2022/02/22	0	0.00	1	200.00	197.50	-1	145	-0.69%
2022/02/14	0	0.00	1	196.00	198.00	-1	151	-0.66%
2022/02/09	0	0.00	3	198.00	199.00	-3	150	-1.99%
2022/02/08	1	192.00	0	0.00	192.00	1	150	0.67%
2022/01/25	2.1	189.58	0	0.00	189.50	2.1	146	1.44%
2022/01/24	1	191.52	0	0.00	192.00	1	144	0.70%
2022/01/19	2.1	194.08	0	0.00	195.00	2.1	142	1.49%
2022/01/14	0.1	195.50	0	0.00	196.00	0.1	142	0.07%
2022/01/11	1	196.00	0	0.00	195.00	1	140	0.71%
2022/01/07	1	199.00	0	0.00	199.00	1	136	0.73%
2022/01/05	0	0.00	2.5	206.20	206.50	-2.5	138	-1.81%
2021/12/30	0.2	196.50	1	197.50	197.50	-0.8	132	-0.60%
2021/12/27	0	0.00	3	197.67	198.00	-3	136	-2.20%
2021/12/23	0	0.00	0.5	196.50	195.50	-0.5	146	-0.34%
2021/12/22	1	195.50	0	0.00	196.00	1	150	0.67%
2021/12/21	1	193.00	0	0.00	195.50	1	149	0.67%
2021/12/20	2	195.00	0	0.00	194.50	2	150	1.33%
2021/12/15	1	197.53	0	0.00	198.00	1	157	0.66%
2021/12/14	0	0.00	1	200.00	199.00	-1	163	-0.61%
2021/11/26	0	0.00	1	204.50	205.00	-1	173	-0.58%
2021/11/25	1	205.00	0	0.00	204.00	1	174	0.57%
2021/11/24	0	0.00	3	204.67	205.00	-3	174	-1.72%
2021/11/19	0.5	205.00	0	0.00	205.00	0.5	182	0.27%
2021/11/18	0	0.00	0	207.50	205.50	0	183	-0.01%
2021/11/17	0	0.00	1	207.00	206.50	-1	185	-0.54%
2021/11/11	2	208.75	1	209.00	207.00	1	214	0.47%
2021/11/10	1	202.50	1	206.50	203.00	0	228	0.00%
2021/11/09	0	0.00	1	204.50	203.50	-1	242	-0.41%
2021/11/04	1	204.00	0	0.00	201.50	1	272	0.37%
2021/11/02	1	202.50	1	205.50	202.50	0	280	0.00%
2021/10/29	1	203.50	0	0.00	202.00	1	290	0.34%
2021/10/27	1	205.50	0	0.00	210.00	1	303	0.33%
2021/10/26	0	0.00	1	209.50	209.50	-1	305	-0.33%
2021/10/22	0	0.00	1	207.00	206.50	-1	314	-0.32%
2021/10/19	0	0.00	1	205.00	207.00	-1	323	-0.31%
2021/10/18	0	0.00	1	203.00	203.00	-1	324	-0.31%
2021/10/15	0	0.00	1	198.00	198.50	-1	328	-0.30%
2021/10/14	0	0.00	4	194.25	194.00	-4	333	-1.20%
2021/10/12	0.5	193.00	0	0.00	191.50	0.5	334	0.15%
2021/10/07	1	194.55	1	195.00	195.50	0	339	0.01%
2021/10/06	1	195.00	1	194.00	192.50	0	343	0.00%
2021/10/05	7	193.14	0	0.00	194.50	7	347	2.01%
2021/10/04	0	0.00	2	200.75	197.50	-2	349	-0.57%
2021/10/01	1	199.01	0	0.00	199.00	1	355	0.29%
2021/09/30	2	202.00	0	0.00	205.00	2	356	0.56%
2021/09/29	2	203.50	0	0.00	206.00	2	353	0.57%
2021/09/28	1	207.00	0	0.00	207.00	1	352	0.28%
2021/09/27	1	207.50	0	0.00	207.50	1	356	0.28%
2021/09/24	1	210.00	0	0.00	210.00	1	357	0.28%
2021/09/23	1	211.00	0	0.00	212.00	1	359	0.28%
2021/09/22	2	210.50	0	0.00	210.00	2	368	0.54%
2021/09/17	0	0.00	1	221.00	218.50	-1	371	-0.27%
2021/09/16	0	213.50	3	213.17	214.50	-3	373	-0.80%
2021/09/13	1	210.00	0	0.00	208.00	1	377	0.26%
2021/09/10	0	0.00	3	211.50	210.00	-3	379	-0.79%
2021/09/09	1	207.00	1	208.50	207.50	0	381	0.00%
2021/09/07	3	206.33	0	0.00	206.00	3	389	0.77%
2021/09/03	0	0.00	2	212.75	212.50	-2	387	-0.52%
2021/09/01	1.5	210.83	0	0.00	210.50	1.5	389	0.38%
2021/08/30	0	0.00	1	215.00	215.00	-1	387	-0.26%
2021/08/27	0	0.00	1	211.00	213.00	-1	389	-0.26%
2021/08/26	2	205.50	0	0.00	206.00	2	387	0.52%
2021/08/25	0.5	207.29	2	206.75	207.50	-1.5	388	-0.39%
2021/08/24	0	0.00	1	207.00	203.50	-1	394	-0.25%
2021/08/23	1.5	202.33	0	0.00	203.50	1.5	407	0.37%
2021/08/20	2	195.75	0	0.00	197.00	2	424	0.47%
2021/08/19	1	196.00	0	0.00	195.50	1	427	0.23%
2021/08/18	2	198.00	2	200.25	201.00	0	421	0.00%
2021/08/16	2	200.00	0	0.00	202.00	2	420	0.48%
2021/08/13	2	210.25	10	212.50	210.00	-8	416	-1.92%
2021/08/12	5	227.70	0	0.00	218.00	5	406	1.23%
2021/08/11	1	236.00	0	0.00	237.00	1	390	0.26%
2021/08/09	1	246.00	0	0.00	244.00	1	404	0.25%
2021/08/06	0	0.00	2	246.00	246.00	-2	417	-0.48%
2021/08/03	1	246.50	0	0.00	243.00	1	444	0.22%
2021/08/02	0	0.00	1.1	247.95	248.50	-1.1	450	-0.24%
2021/07/29	1	238.50	0	0.00	238.50	1	450	0.22%
2021/07/28	1	240.00	0	0.00	239.00	1	452	0.22%
2021/07/26	1	242.50	1	243.50	242.50	0	463	0.00%
2021/07/19	0	0.00	0.1	251.60	251.00	-0.1	472	-0.02%
2021/07/15	0	0.00	1	249.50	250.00	-1	481	-0.21%
2021/07/14	1	246.50	0	0.00	245.50	1	479	0.21%
2021/07/13	1	250.50	1	246.57	245.50	0	486	0.00%
2021/07/12	0	0.00	0	250.00	250.50	0	488	-0.01%
2021/07/08	0	0.00	1	248.50	247.50	-1	514	-0.19%
2021/07/07	0.1	244.00	2	243.75	247.50	-1.9	521	-0.37%
2021/07/02	0	0.00	1	240.00	240.00	-1	564	-0.18%
2021/06/30	0	0.00	1	235.00	233.50	-1	604	-0.17%
2021/06/29	2	238.48	4	238.50	236.00	-2	621	-0.31%
2021/06/28	3	245.17	1	247.00	247.00	2	621	0.32%
2021/06/25	2	241.00	2	241.00	240.50	0	639	0.00%
2021/06/24	0	0.00	2	234.00	234.00	-2	656	-0.30%
2021/06/22	0	0.00	0	237.00	233.50	0	659	0.00%
2021/06/21	1	230.50	1	230.50	230.50	0	650	0.00%
2021/06/18	0	0.00	3	232.00	231.00	-3	651	-0.46%
2021/06/16	0	0.00	2	232.00	232.00	-2	653	-0.31%
2021/06/15	0	0.00	1	226.00	226.50	-1	650	-0.15%
2021/06/11	1	225.50	0	0.00	225.00	1	651	0.15%
2021/06/10	0	0.00	2	226.50	229.00	-2	655	-0.30%
2021/06/09	0	0.00	1	222.00	221.50	-1	662	-0.15%
2021/06/08	2	222.50	0	0.00	220.50	2	662	0.30%
2021/06/07	1	222.00	0	0.00	221.50	1	665	0.15%
2021/06/03	0	229.00	0	0.00	225.00	0	668	0.00%
2021/06/02	3	228.17	1	229.00	225.50	2	669	0.30%
2021/06/01	1	237.00	0	0.00	232.00	1	666	0.15%
2021/05/31	2	231.50	1	232.50	235.00	1	663	0.15%
2021/05/28	2	232.50	3	233.00	234.00	-1	650	-0.15%
2021/05/27	1	226.50	1	226.50	227.00	0	635	0.00%
2021/05/26	1	226.00	0	0.00	225.50	1	631	0.16%
2021/05/25	2	229.25	0	0.00	225.00	2	632	0.32%
2021/05/24	1	226.00	4	230.13	228.00	-3	631	-0.48%
2021/05/21	0	0.00	1.1	216.33	225.00	-1.1	634	-0.17%
2021/05/19	0	0.00	2	212.00	208.50	-2	642	-0.31%
2021/05/18	1	205.00	2	209.25	206.00	-1	643	-0.16%
2021/05/17	2	200.25	14.4	203.83	200.50	-12.4	642	-1.93%
2021/05/14	2	215.00	6	217.25	219.00	-4	631	-0.63%
2021/05/12	8	202.13	1	196.00	198.00	7	617	1.13%
2021/05/10	0	0.00	4	230.63	230.50	-4	593	-0.67%
2021/05/07	0	0.00	2	216.75	219.00	-2	592	-0.34%
2021/05/04	8	208.13	0	0.00	206.50	8	638	1.25%
2021/05/03	1	223.00	0	0.00	221.00	1	638	0.16%
2021/04/28	1	223.00	0	220.00	219.00	1	652	0.15%
2021/04/27	0	0.00	4	229.50	225.50	-4	657	-0.61%
2021/04/26	1	231.00	0.7	232.00	231.00	0.3	678	0.04%
2021/04/22	0.2	232.50	0	0.00	229.50	0.2	744	0.03%
2021/04/21	0.2	236.00	18	231.25	236.00	-17.8	790	-2.25%
2021/04/20	0	0.00	1	242.00	239.50	-1	798	-0.13%
2021/04/19	1	241.00	0	0.00	239.00	1	816	0.12%
2021/04/15	4	242.88	3	245.67	241.00	1	852	0.12%
2021/04/14	2	237.00	5	234.90	239.50	-3	840	-0.36%
2021/04/13	2	240.75	2	233.25	230.50	0	827	0.00%
2021/04/12	5	236.10	10	239.85	238.50	-5	815	-0.61%
2021/04/09	0	0.00	1	227.00	231.50	-1	788	-0.13%
2021/04/08	3	227.83	3	231.50	229.00	0	784	0.00%
2021/04/07	14	228.57	4	229.00	229.00	10	779	1.28%
2021/04/06	11	227.05	5	226.30	226.50	6	768	0.78%
2021/04/01	9	215.28	5	218.60	214.50	4	742	0.54%
2021/03/31	5	213.60	0.3	211.00	210.00	4.8	725	0.65%
2021/03/30	1	214.50	1	214.50	214.00	0	722	0.00%
2021/03/29	5	209.10	2	209.75	208.50	3	695	0.43%
2021/03/26	0.1	198.00	4	198.75	199.50	-3.9	671	-0.58%
2021/03/25	0	0.00	1	194.00	194.00	-1	668	-0.15%
2021/03/24	0	195.00	0	0.00	196.00	0	670	0.00%
2021/03/23	1	195.00	0	0.00	196.00	1	674	0.15%
2021/03/22	0.3	194.00	0	0.00	194.50	0.3	673	0.04%
2021/03/19	0	0.00	2	197.25	194.00	-2	675	-0.30%
2021/03/18	1	198.00	1	200.00	199.50	0	672	0.00%
2021/03/15	9	199.00	0	0.00	199.00	9	682	1.32%
2021/03/12	0	194.00	0	0.00	193.50	0	677	0.00%
2021/03/10	0	0.00	1	190.00	190.50	-1	688	-0.15%
2021/03/09	1	188.50	2	189.00	188.00	-1	699	-0.14%
2021/03/08	1	192.00	0	0.00	192.00	1	700	0.14%
2021/03/05	2	193.75	0	0.00	194.00	2	708	0.28%
2021/03/03	0	0.00	1	188.50	196.00	-1	712	-0.14%
2021/02/23	1	202.00	0	0.00	197.50	1	721	0.14%
2021/02/22	9	205.00	0	0.00	204.50	9	716	1.26%
2021/02/19	0	0.00	0.2	212.00	209.00	-0.2	727	-0.02%
2021/02/18	1	206.50	0	0.00	208.00	1	726	0.14%
2021/02/17	3	206.83	2	207.50	207.00	1	726	0.14%
2021/02/03	1	206.00	2	205.25	205.00	-1	760	-0.13%
2021/02/02	1	203.00	0	0.00	202.50	1	777	0.13%
2021/02/01	2	196.49	0	0.00	197.00	2	796	0.25%
2021/01/29	1	203.01	1	200.50	199.00	0	817	0.00%
2021/01/28	0	207.00	1	206.00	210.00	-1	820	-0.12%
2021/01/27	0	209.00	4	212.75	215.00	-4	814	-0.49%
2021/01/26	1	212.50	1	208.00	206.00	0	804	0.00%
2021/01/25	0	0.00	5.1	208.40	208.50	-5.1	809	-0.63%
2021/01/22	0	0.00	1	206.50	206.50	-1	813	-0.12%
2021/01/21	0	0.00	1	200.50	202.00	-1	800	-0.12%
2021/01/19	2	209.00	3	210.00	207.50	-1	790	-0.13%
2021/01/18	3	205.83	0	0.00	203.50	3	801	0.37%
2021/01/15	2	209.75	2.1	207.20	206.00	-0.1	789	-0.01%
2021/01/14	1	203.50	6	198.00	204.50	-5	762	-0.66%
2021/01/12	1	191.00	1	188.50	186.50	0	727	0.00%
2021/01/11	3	186.50	0	0.00	186.50	3	711	0.42%
2021/01/08	0	0.00	2	187.75	192.00	-2	699	-0.29%
2021/01/06	1	175.50	4.5	176.10	174.00	-3.5	679	-0.52%
2021/01/05	1	176.00	0	0.00	175.50	1	693	0.14%
2021/01/04	1.1	173.36	0	0.00	178.00	1.1	708	0.16%
2020/12/31	0	0.00	0	173.00	173.00	0	711	0.00%
2020/12/30	1	171.50	0	0.00	172.50	1	713	0.14%
2020/12/29	2	172.00	0	0.00	172.00	2	730	0.27%
2020/12/28	1	173.50	0	0.00	174.00	1	748	0.13%
2020/12/25	1	174.50	0	0.00	174.50	1	761	0.13%
2020/12/24	2	176.00	0	0.00	175.50	2	771	0.26%
2020/12/23	1	178.00	0	0.00	177.50	1	769	0.13%
2020/12/22	0	0.00	1	179.50	179.50	-1	778	-0.13%
2020/12/21	2	177.75	0	0.00	177.00	2	788	0.25%
2020/12/18	1	181.00	2	183.25	180.00	-1	785	-0.13%
2020/12/17	0	186.00	0	0.00	182.50	0	786	0.01%
2020/12/16	0.1	187.00	0	0.00	186.50	0.1	787	0.01%
2020/12/11	0	0.00	1	191.50	186.50	-1	829	-0.12%
2020/12/10	0	0.00	1	186.00	187.50	-1	835	-0.12%
2020/12/09	0	0.00	1	182.50	182.00	-1	837	-0.12%
2020/12/08	1	184.50	1	187.50	184.00	0	854	0.00%
2020/12/07	4	183.38	5	178.00	184.00	-1	854	-0.12%
2020/12/04	0	0.00	0.2	180.00	179.50	-0.2	851	-0.02%
2020/12/03	2	180.75	2.1	182.45	181.50	-0.1	858	-0.01%
2020/12/01	2	185.00	1	184.50	187.00	1	867	0.12%
2020/11/30	1	189.50	0	0.00	190.00	1	875	0.11%
2020/11/25	0	0.00	1	191.00	191.50	-1	903	-0.11%
2020/11/24	2	193.50	2	194.00	193.50	0	927	0.00%
2020/11/23	2	193.50	1	193.50	193.50	1	1,003	0.10%
2020/11/20	1	192.50	0	0.00	193.00	1	1,013	0.10%
2020/11/19	2	193.25	1	194.50	193.50	1	1,028	0.10%
2020/11/18	7	191.86	0	0.00	192.50	7	1,064	0.66%
2020/11/17	3	192.33	0	0.00	192.00	3	1,095	0.27%
2020/11/16	1	198.50	0	0.00	198.50	1	1,135	0.09%
2020/11/13	3	198.50	2	199.50	197.50	1	1,151	0.09%
2020/11/12	3	197.83	2	204.50	195.50	1	1,171	0.09%
2020/11/11	1	197.50	1	199.50	201.00	0	1,206	0.00%
2020/11/10	10	212.55	2	208.00	209.00	8	1,205	0.66%
2020/11/09	2	225.50	15	230.80	227.00	-13	1,219	-1.07%
2020/11/06	17	223.26	3	223.67	224.50	14	1,212	1.15%
2020/11/05	14	218.21	12	216.00	214.50	2	1,217	0.16%
2020/11/04	0	0.00	12	213.00	216.00	-12	1,233	-0.97%
2020/11/03	16	213.41	6	214.17	215.50	10	1,259	0.79%
2020/11/02	1	211.50	3	211.33	207.00	-2	1,280	-0.16%
2020/10/30	6	210.00	9	207.56	207.50	-3	1,303	-0.23%
2020/10/29	0	0.00	1	204.00	204.00	-1	1,324	-0.08%
2020/10/28	6	207.00	7	206.14	205.00	-1	1,340	-0.07%
2020/10/26	51	215.37	57	209.82	203.00	-6	1,384	-0.43%
2020/10/23	9	207.67	0	0.00	209.00	9	1,358	0.66%
2020/10/22	22	206.77	22	204.43	204.00	0	1,365	0.00%
2020/10/21	7	206.50	15	201.90	199.00	-8	1,365	-0.59%
2020/10/20	1	205.00	1	202.00	206.00	0	1,377	0.00%
2020/10/19	8	198.31	0	0.00	198.50	8	1,367	0.59%
2020/10/15	1	201.50	8	200.56	200.00	-7	1,385	-0.51%
2020/10/14	1	199.50	1	198.50	198.00	0	1,386	0.00%
2020/10/13	4	203.63	2	203.25	202.00	2	1,418	0.14%
2020/10/12	2	202.00	6	203.75	201.50	-4	1,420	-0.28%
2020/10/08	1	198.00	1	199.50	198.00	0	1,423	0.00%
2020/10/07	2	199.00	2	197.25	199.00	0	1,454	0.00%
2020/10/06	5	196.90	4	198.38	199.00	1	1,522	0.07%
2020/10/05	2	192.50	2	193.75	191.50	0	1,520	0.00%
2020/09/30	2	188.50	3	189.00	189.50	-1	1,529	-0.07%
2020/09/29	0	0.00	2	182.00	182.00	-2	1,542	-0.13%
2020/09/28	1	177.50	1	176.00	177.50	0	1,552	0.00%
2020/09/25	1	173.00	0	0.00	174.00	1	1,552	0.06%
2020/09/24	4	175.50	4	179.50	176.00	0	1,547	0.00%
2020/09/23	0	0.00	1	185.00	185.00	-1	1,540	-0.06%
2020/09/21	1	188.00	1	191.00	186.50	0	1,551	0.00%
2020/09/18	0	0.00	1	192.50	192.50	-1	1,556	-0.06%
2020/09/17	5	189.80	2	189.75	188.50	3	1,535	0.20%
2020/09/16	1	184.50	1	185.00	186.00	0	1,537	0.00%
2020/09/14	0	0.00	0.2	186.00	184.50	-0.2	1,541	-0.01%
2020/09/11	6	183.42	3	183.50	182.00	3	1,569	0.19%
2020/09/09	0	0.00	1	181.00	182.50	-1	1,580	-0.06%
2020/09/08	1	181.00	0	0.00	183.00	1	1,597	0.06%
2020/09/04	0	0.00	1	189.00	184.50	-1	1,702	-0.06%
2020/09/03	2	188.25	5	192.00	186.00	-3	1,713	-0.18%
2020/09/02	1	188.50	5	187.00	188.00	-4	1,704	-0.23%
2020/09/01	3	190.83	5	193.50	190.00	-2	1,702	-0.12%
2020/08/28	8	196.69	10	195.80	197.00	-2	1,707	-0.12%
2020/08/27	20	202.48	21	206.48	201.00	-1	1,705	-0.06%
2020/08/26	2	196.50	9	196.72	198.50	-7	1,635	-0.43%
2020/08/25	4	196.63	5	197.30	195.50	-1	1,636	-0.06%
2020/08/24	8	195.94	5	195.10	197.00	3	1,622	0.18%
2020/08/21	13	195.96	3	199.33	200.50	10	1,593	0.63%
2020/08/20	9	194.94	6	188.42	183.00	3	1,572	0.19%
2020/08/19	3	192.67	2	193.25	192.50	1	1,526	0.07%
2020/08/18	1	191.50	3	191.67	193.00	-2	1,532	-0.13%
2020/08/17	12	196.08	2	193.00	198.00	10	1,517	0.66%
2020/08/14	1	185.50	2	185.75	186.50	-1	1,511	-0.07%
2020/08/13	4	186.50	2	182.00	180.00	2	1,525	0.13%
2020/08/12	5	189.30	9	189.61	188.00	-4	1,520	-0.26%
2020/08/11	3	197.33	2	190.25	190.00	1	1,515	0.07%
2020/08/10	1	197.50	8	195.88	195.00	-7	1,495	-0.47%
2020/08/07	4	192.13	1	191.00	193.00	3	1,469	0.20%
2020/08/06	1	188.50	0	0.00	191.50	1	1,433	0.07%
2020/08/05	1	188.50	1	189.50	188.00	0	1,400	0.00%
2020/08/04	2	179.25	7	181.71	184.50	-5	1,360	-0.37%
2020/08/03	3	177.50	3	175.50	174.00	0	1,335	0.00%
2020/07/31	13	173.00	12	175.38	174.50	1	1,319	0.08%
2020/07/30	7	165.36	1	167.00	167.00	6	1,279	0.47%
2020/07/29	0	0.00	7	159.71	161.50	-7	1,280	-0.55%
2020/07/28	2	155.25	1	157.00	153.00	1	1,285	0.08%
2020/07/27	4	157.13	1	160.50	151.00	3	1,294	0.23%
2020/07/24	2	164.50	2	168.50	162.50	0	1,296	0.00%
2020/07/23	3	161.17	4	162.13	161.50	-1	1,289	-0.08%
2020/07/22	2	165.50	14	161.57	165.50	-12	1,282	-0.94%
2020/07/17	12	173.63	5	171.90	168.00	7	1,244	0.56%
2020/07/16	2	173.00	0	0.00	171.00	2	1,203	0.17%
2020/07/15	10	186.80	2	180.75	178.50	8	1,187	0.67%
2020/07/14	11	188.27	6	183.00	182.50	5	1,166	0.43%
2020/07/13	4	186.75	6	180.25	191.50	-2	1,126	-0.18%
2020/07/10	0	0.00	3	170.00	174.50	-3	1,053	-0.28%
2020/07/09	3	172.67	2	172.75	174.00	1	1,033	0.10%
2020/07/08	8	158.50	12	160.13	161.50	-4	1,002	-0.40%
2020/07/07	2	153.25	5	153.40	152.50	-3	971	-0.31%
2020/07/06	2	151.00	1	151.50	150.50	1	951	0.11%
2020/07/03	1	148.50	2	151.00	150.00	-1	948	-0.11%
2020/07/02	6	150.17	5	149.50	150.50	1	942	0.11%
2020/07/01	2	149.50	1	150.00	148.50	1	938	0.11%
2020/06/30	1	149.00	1	154.00	148.50	0	930	0.00%
2020/06/29	1	151.00	4	151.63	151.00	-3	922	-0.33%
2020/06/24	0	0.00	2	149.00	147.50	-2	912	-0.22%
2020/06/23	1	145.50	3	148.67	149.00	-2	903	-0.22%
2020/06/22	3	151.33	3	151.50	150.00	0	888	0.00%
2020/06/19	8	148.75	2	147.25	150.00	6	873	0.69%
2020/06/18	2	146.25	6	150.83	147.50	-4	861	-0.46%
2020/06/17	1	142.00	0.3	141.00	142.00	0.7	821	0.09%
2020/06/16	2	143.75	0	0.00	140.00	2	814	0.25%
2020/06/15	1	139.50	0	0.00	136.00	1	789	0.13%
2020/06/12	4	140.00	6	132.00	140.00	-2	766	-0.26%
2020/06/11	3	137.17	2	135.00	136.00	1	714	0.14%
2020/06/10	0	0.00	2	126.00	129.50	-2	633	-0.32%
2020/06/09	2	121.00	0	0.00	121.00	2	610	0.33%
2020/06/08	0	0.00	1	128.00	124.00	-1	602	-0.17%
2020/06/04	1	122.50	0	0.00	126.00	1	570	0.18%
2020/06/03	1	122.50	2	122.00	127.00	-1	556	-0.18%
2020/06/01	6	122.42	0	0.00	118.50	6	516	1.16%
2020/05/28	2.3	121.54	0	0.00	118.50	2.3	492	0.47%
2020/05/26	1	118.00	0	0.00	116.00	1	449	0.22%
2020/05/25	1	120.50	1	120.00	119.00	0	435	0.00%
2020/05/22	2	116.50	1	115.50	116.00	1	408	0.24%
2020/05/21	14	112.50	14.3	114.46	118.00	-0.3	391	-0.08%
2020/05/18	7	96.04	8	96.70	99.00	-1	273	-0.37%
2020/05/14	0	0.00	1	90.80	90.50	-1	248	-0.40%
2020/05/08	1	90.00	1	90.90	92.00	0	228	0.00%
2020/05/05	0	0.00	5	91.12	90.50	-5	201	-2.48%
2020/05/04	3	87.00	1	89.00	88.50	2	184	1.09%
2020/04/30	1	86.50	1	85.70	86.00	0	167	0.00%
2020/04/29	3	83.53	0	0.00	84.00	3	145	2.06%
2020/04/22	1	76.60	0	0.00	77.70	1	96	1.03%
2020/04/21	1	77.50	0	0.00	77.50	1	95	1.05%
2020/04/15	1	80.20	0	0.00	80.20	1	83	1.20%
2020/04/13	0	0.00	1	78.40	78.30	-1	80	-1.25%
2020/04/10	0	0.00	1	78.70	79.00	-1	79	-1.25%
2020/03/31	2	72.70	0	0.00	72.80	2	72	2.75%
2020/03/11	0	0.00	2	91.20	90.40	-2	58	-3.44%
2020/03/10	0	0.00	1	89.00	92.50	-1	61	-1.62%
2020/03/06	0	0.00	3	96.27	96.40	-3	59	-5.04%
2020/03/05	0	0.00	2	96.95	96.50	-2	59	-3.36%
2020/02/19	1	101.00	0	0.00	101.00	1	57	1.74%
2020/02/11	2	100.00	0	0.00	101.00	2	60	3.29%
2020/02/10	1	101.00	0	0.00	102.00	1	59	1.67%
2020/02/04	1	102.00	0	0.00	102.00	1	61	1.63%
2020/01/31	1	101.50	0	0.00	101.50	1	59	1.68%
2019/12/13	2	106.25	0	0.00	106.00	2	44	4.49%
2019/12/12	1	106.00	0	0.00	106.50	1	45	2.22%
2019/12/03	0	0.00	1	104.50	104.00	-1	38	-2.59%
2019/09/16	0	0.00	1	104.00	103.50	-1	47	-2.09%
2019/08/20	0	0.00	1	108.50	109.50	-1	52	-1.90%
2019/08/12	1	107.50	0	0.00	107.50	1	49	2.03%
2019/08/05	0	0.00	2	105.00	105.00	-2	47	-4.19%
2019/06/20	0	0.00	2	102.00	103.50	-2	40	-4.92%
2019/06/18	1	100.50	0	0.00	100.50	1	41	2.43%
2019/06/17	1	103.00	0	0.00	102.50	1	40	2.48%
2019/06/03	0	0.00	1	108.50	108.50	-1	53	-1.87%
2019/05/17	0	0.00	4	114.00	111.00	-4	64	-6.17%
2019/05/16	1	114.00	0	0.00	113.00	1	63	1.56%
2019/05/15	4	111.63	0	0.00	111.00	4	63	6.31%
2019/04/18	0	0.00	4	115.50	117.00	-4	60	-6.57%
2019/04/16	0	0.00	3	111.50	112.50	-3	57	-5.18%
2019/04/11	7	112.00	0	0.00	112.00	7	56	12.32%
2019/03/26	0	0.00	3	112.50	112.00	-3	50	-5.98%
2019/03/12	0	0.00	2	117.50	116.00	-2	35	-5.67%
2019/02/25	1	111.50	0	0.00	111.50	1	27	3.58%
2019/02/12	0	0.00	1	101.50	101.50	-1	21	-4.65%
2019/01/23	1	100.00	0	0.00	99.90	1	21	4.56%
2019/01/16	0	0.00	2	99.00	99.00	-2	25	-7.90%
2019/01/15	0	0.00	1	99.00	98.90	-1	25	-3.85%
2019/01/07	0	0.00	1	98.00	98.50	-1	29	-3.44%
2018/12/20	1	97.30	0	0.00	97.20	1	36	2.72%
2018/11/14	0	0.00	1	98.10	98.00	-1	96	-1.04%
2018/10/25	0	0.00	2	97.50	96.50	-2	102	-1.95%
2018/10/24	0	0.00	1	99.10	99.00	-1	102	-0.98%
2018/10/08	0	0.00	2	104.00	104.00	-2	103	-1.93%
2018/09/28	1	106.00	0	0.00	106.00	1	110	0.91%
2018/09/20	0	0.00	2	105.50	105.00	-2	122	-1.63%
2018/09/04	0	0.00	2	104.50	105.50	-2	124	-1.60%
2018/08/31	2	105.50	0	0.00	105.00	2	116	1.71%
2018/08/21	0	0.00	0.1	123.00	121.00	-0.1	96	-0.10%
2018/07/18	1	131.50	0	0.00	131.50	1	111	0.89%
2018/07/16	0	0.00	1	137.00	138.00	-1	110	-0.91%
2018/06/26	0	0.00	1	138.50	138.50	-1	96	-1.04%
2018/06/25	2	142.00	2	140.00	139.50	0	95	0.00%
2018/06/22	1	140.00	0	0.00	141.50	1	90	1.10%
2018/06/19	1	136.00	0	0.00	136.00	1	78	1.27%
2018/05/24	2	135.50	0	0.00	135.00	2	87	2.29%
2018/05/22	1	135.00	0	0.00	136.50	1	88	1.12%
2018/05/18	1	135.50	0	0.00	135.00	1	88	1.13%
2018/05/17	1	136.50	0	0.00	136.50	1	88	1.13%
2018/05/16	0	0.00	4	133.00	132.50	-4	80	-4.99%
2018/05/07	1	136.50	0	0.00	136.00	1	82	1.20%
2018/04/20	1	132.50	0	0.00	133.00	1	83	1.20%
2018/04/16	0	0.00	12	133.50	133.50	-12	86	-13.83%
2018/04/13	0	0.00	3	134.00	133.00	-3	88	-3.39%
2018/02/27	1	133.50	0	0.00	135.00	1	105	0.95%
2018/01/24	1	132.00	0	0.00	132.50	1	112	0.89%
2018/01/19	1	134.00	0	0.00	134.50	1	112	0.89%
2018/01/12	1	132.50	0	0.00	134.00	1	114	0.87%
2018/01/10	1	132.50	0	0.00	132.50	1	115	0.87%
2018/01/09	2	132.00	0	0.00	132.00	2	118	1.69%
2018/01/03	3	132.33	0	0.00	132.00	3	129	2.31%
2018/01/02	11	131.64	0	0.00	132.00	11	129	8.50%