台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)
可現股當沖
  • 股價
    94.7
  • 漲跌
    ▼0.7
  • 漲幅
    -0.73%
  • 成交量
    4,571
  • 產業
    上櫃 半導體類股
  • 1112人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世界 (5347)籌碼相關-永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22294.85195.2094.7018,5800.01%
2025/01/20394.974.295.0994.70-1.28,580-0.01%
2025/01/172.393.4700.0093.702.38,6010.03%
2025/01/16593.68394.4793.6028,5650.02%
2025/01/154.194.6100.0093.704.18,6150.05%
2025/01/14495.05295.5595.2028,7600.02%
2025/01/13595.6800.0094.5058,9850.06%
2025/01/10598.38399.4098.0028,9060.02%
2025/01/094.299.212.898.7898.001.48,9050.02%
2025/01/0831101.005.1101.70100.5025.98,8540.29%
2025/01/072.1102.987.3102.56102.00-5.28,816-0.06%
2025/01/0612100.506.2100.81100.005.88,7910.07%
2025/01/0311100.45599.9099.3068,8850.07%
2025/01/023101.501.1101.45101.5028,9070.02%
2024/12/3112.499.914100.3599.908.48,9840.09%
2024/12/30699.0223100.43100.00-179,072-0.19%
2024/12/270.6102.0000.00101.500.69,0670.01%
2024/12/2610100.808100.88101.0029,0810.02%
2024/12/255101.5023101.74101.00-189,102-0.20%
2024/12/2415102.0035.7102.29102.50-20.69,000-0.23%
2024/12/231497.1016.298.1995.70-2.28,610-0.03%
2024/12/201297.397.198.1997.304.98,4960.06%
2024/12/192.795.5110.796.5996.50-88,415-0.10%
2024/12/182.496.2816.496.6396.50-148,552-0.16%
2024/12/171295.3736.995.9697.00-24.98,657-0.29%
2024/12/16791.26390.7090.7048,5170.05%
2024/12/13291.801291.8992.30-108,509-0.12%
2024/12/12393.108.993.1592.60-5.98,640-0.07%
2024/12/11791.50292.4590.8058,7010.06%
2024/12/10692.85293.2092.7048,7990.05%
2024/12/09492.73192.9092.8038,9840.03%
2024/12/0600.002.193.9993.30-2.19,130-0.02%
2024/12/05593.124.193.6493.3019,1590.01%
2024/12/045.593.167.193.3493.60-1.69,230-0.02%
2024/12/032.290.62790.8191.00-4.89,306-0.05%
2024/12/02089.800.189.9089.60-0.19,3520.00%
2024/11/29388.3724.588.3389.50-21.59,436-0.23%
2024/11/28488.35388.8388.2019,4240.01%
2024/11/27489.702.590.0189.501.59,3570.02%
2024/11/261290.17290.4090.00109,3200.11%
2024/11/2511.290.94490.2390.007.29,3170.08%
2024/11/22492.83892.5992.10-49,219-0.04%
2024/11/213.290.081591.3891.70-11.89,147-0.13%
2024/11/202.290.18191.5089.901.28,9590.01%
2024/11/19990.96491.5590.7058,8520.06%
2024/11/1817.191.5138.392.7891.10-21.28,790-0.24%
2024/11/153491.391592.3190.90198,8610.21%
2024/11/1410.291.1700.0089.9010.28,8500.12%
2024/11/13892.454.292.7292.403.88,7700.04%
2024/11/12292.458.794.3994.20-6.78,737-0.08%
2024/11/11394.50594.9993.80-28,691-0.02%
2024/11/084.294.745.195.1694.30-0.98,717-0.01%
2024/11/070.394.20893.5994.30-7.78,757-0.09%
2024/11/0637.291.88591.1292.4032.28,7830.37%
2024/11/052.193.852493.7393.60-228,768-0.25%
2024/11/0452.394.453093.2393.2022.38,9970.25%
2024/11/0130.291.0937.492.4595.00-7.29,208-0.08%
2024/10/30996.261796.4596.50-88,943-0.09%
2024/10/2915.397.2200.0097.1015.39,0110.17%
2024/10/284198.723098.4298.60119,1660.12%
2024/10/2514.399.171999.0899.00-4.79,393-0.05%
2024/10/2413.398.481197.9697.902.39,4480.02%
2024/10/233198.462097.9998.00119,6270.11%
2024/10/22898.785098.9699.00-429,674-0.43%
2024/10/21599.700.3100.50100.504.79,7990.05%
2024/10/1826101.52899.2498.20189,8470.18%
2024/10/171103.000.4101.50103.000.69,7820.01%
2024/10/161.2101.5000.00101.001.29,9320.01%
2024/10/151102.503102.17102.00-210,101-0.02%
2024/10/143101.843.4101.50101.50-0.410,1680.00%
2024/10/1113.4103.115102.70102.008.410,5110.08%
2024/10/0914105.002.5104.00102.5011.510,4720.11%
2024/10/08699.586.3100.58101.50-0.310,5060.00%
2024/10/0711.599.999100.39100.502.510,6870.02%
2024/10/044.5101.333.2102.52100.001.410,8440.01%
2024/10/012.4102.419.1103.21105.00-6.711,201-0.06%
2024/09/304103.504.2103.90103.50-0.211,8040.00%
2024/09/277104.143.1103.06103.00412,3240.03%
2024/09/263.3105.5310105.00105.00-6.713,056-0.05%
2024/09/251.2108.4610.1108.50106.50-8.913,804-0.06%
2024/09/2411.3107.0500.00107.0011.314,2370.08%
2024/09/234109.385.5108.91108.00-1.514,284-0.01%
2024/09/202108.003107.83106.50-114,258-0.01%
2024/09/1913107.317108.64107.00614,1910.04%
2024/09/185105.511110.00101.00414,1420.03%
2024/09/1600.005105.90106.50-514,239-0.04%
2024/09/139.5104.582.2105.64105.007.314,4730.05%
2024/09/1212.3107.9311107.27106.001.314,6730.01%
2024/09/114107.502.1106.24109.001.914,8670.01%
2024/09/1034.5109.9519.1108.48107.5015.414,8450.10%
2024/09/0922.3115.3800.00113.5022.315,0000.15%
2024/09/061.3118.870.1121.00118.001.115,2650.01%
2024/09/052.4118.931119.50118.501.415,7160.01%
2024/09/049117.7212121.04121.00-316,108-0.02%
2024/09/039122.948.1125.38120.50116,4610.01%
2024/09/026123.5011.3124.84125.00-5.217,478-0.03%
2024/08/303121.506.1122.74123.00-3.117,792-0.02%
2024/08/292120.505.1122.39122.00-3.118,353-0.02%
2024/08/284121.133121.50121.50118,9920.01%
2024/08/271120.008.6121.95122.50-7.619,596-0.04%
2024/08/265.2120.082119.00119.003.220,0560.02%
2024/08/232119.754.1121.97122.00-2.120,164-0.01%
2024/08/222.3118.832118.50118.500.320,2090.00%
2024/08/2114.3120.614119.75119.0010.320,2750.05%
2024/08/209.1126.665.4125.50124.503.720,2830.02%
2024/08/198.2123.5710.3124.76126.00-2.120,286-0.01%
2024/08/161.1119.595120.60119.50-3.920,113-0.02%
2024/08/154118.633117.00117.00120,1960.00%
2024/08/142.3118.004118.75119.00-1.820,398-0.01%
2024/08/139118.894.2118.68119.504.820,6590.02%
2024/08/124.1119.381.5121.09120.502.720,7030.01%
2024/08/093.2119.7510.3118.49118.50-7.120,649-0.03%
2024/08/082.3117.878117.19117.00-5.720,653-0.03%
2024/08/0716.1119.009119.06119.007.120,7130.03%
2024/08/069.2118.1710.5116.37119.00-1.320,653-0.01%
2024/08/054.3111.328.1112.96117.50-3.820,534-0.02%
2024/08/020.3116.001.2117.00117.50-120,3170.00%
2024/08/013.1119.2914.4119.50118.00-11.320,323-0.06%
2024/07/318.2113.997.4115.66116.500.820,4850.00%
2024/07/3011112.5411.5115.29120.00-0.421,1390.00%
2024/07/295115.2910115.35114.50-521,089-0.02%
2024/07/2610110.4020110.70112.50-1021,301-0.05%
2024/07/239.6115.393.1115.82115.506.521,1390.03%
2024/07/224.1116.0414.4116.16115.50-10.321,076-0.05%
2024/07/195.3117.244.8118.98118.500.421,1100.00%
2024/07/186.3118.6610.3118.42120.50-421,011-0.02%
2024/07/173119.0015.3119.94121.00-12.320,969-0.06%
2024/07/1618119.0914.2119.00119.503.821,0910.02%
2024/07/151121.0213.3121.42122.50-12.220,989-0.06%
2024/07/1222.5119.144118.63121.5018.520,9820.09%
2024/07/113122.3310.1122.90122.50-7.120,766-0.03%
2024/07/1029.4122.773125.67122.0026.420,8550.13%
2024/07/0913.2124.980.1125.71123.0013.120,7920.06%
2024/07/085.1123.5110123.50123.00-4.920,678-0.02%
2024/07/0517.2125.179125.78124.508.220,5000.04%
2024/07/0484.5121.9444.2122.35120.5040.320,1780.20%
2024/07/0360137.0726.2136.73131.0033.819,5700.17%
2024/07/0240.7143.1179.4142.54142.00-38.819,054-0.20%
2024/07/018.3138.4539.4139.87142.00-31.118,310-0.17%
2024/06/2812126.5822.6125.84129.50-10.517,611-0.06%
2024/06/275.1117.495117.30118.000.117,4100.00%
2024/06/264.1121.482.2121.73121.501.917,3960.01%
2024/06/256118.424.5119.79118.501.617,4220.01%
2024/06/241121.0017120.09121.50-1617,530-0.09%
2024/06/2112.2122.4511.1122.59122.501.117,5390.01%
2024/06/2035.4127.9514.1127.16126.5021.317,7360.12%
2024/06/1936124.6142.4124.89127.00-6.417,780-0.04%
2024/06/1840.6118.5843.5118.17121.50-2.818,085-0.02%
2024/06/174.1111.6232111.80111.00-27.918,598-0.15%
2024/06/1434.1110.2335111.93110.00-0.918,8500.00%
2024/06/1350.4118.8028.3117.05114.5022.118,8510.12%
2024/06/1221.1111.7133.1113.28115.50-1218,704-0.06%
2024/06/1157110.2033.4111.04112.5023.619,1880.12%
2024/06/0718106.8733.3109.82111.00-15.319,416-0.08%
2024/06/0671.5102.2785103.77105.50-13.518,899-0.07%
2024/06/0441.2103.3948.1104.10103.00-718,149-0.04%
2024/06/0326.1102.3614101.22103.5012.117,8260.07%
2024/05/3119106.8918.2106.70107.500.817,2240.00%
2024/05/3010.6103.4325.3105.15106.50-14.716,598-0.09%
2024/05/2913.5105.2424.2104.64101.00-10.716,069-0.07%
2024/05/286.2100.01099.9399.906.215,6090.04%
2024/05/271101.023.1102.54101.00-2.115,556-0.01%
2024/05/240.1101.503100.80100.50-315,545-0.02%
2024/05/238.4101.711.1101.50101.007.315,4930.05%
2024/05/224101.515.4101.15101.00-1.315,393-0.01%
2024/05/217.198.67199.1798.906.115,2190.04%
2024/05/201298.421598.6998.90-315,157-0.02%
2024/05/177.297.4420.197.4998.20-12.915,014-0.09%
2024/05/1623.195.063795.4296.00-13.914,829-0.09%
2024/05/1500.0020.492.9192.10-20.414,586-0.14%
2024/05/149.391.984.292.1892.105.114,6140.03%
2024/05/139.891.1129.192.3792.90-19.314,693-0.13%
2024/05/103.290.8310.491.2892.00-7.214,685-0.05%
2024/05/098.589.55589.3289.103.514,5940.02%
2024/05/0815.191.61591.3291.001014,5850.07%
2024/05/074.192.6715.392.7293.20-11.114,477-0.08%
2024/05/0613.292.03692.3592.107.214,3910.05%
2024/05/0333.992.1425.692.6392.808.314,2750.06%
2024/05/0212.892.4941.592.2193.90-28.714,054-0.20%
2024/04/3010.586.692.286.5986.008.313,1910.06%
2024/04/2913.187.7741.386.8688.60-28.213,068-0.22%
2024/04/2637.183.083984.0583.00-1.912,848-0.01%
2024/04/257.283.85183.9083.306.213,0030.05%
2024/04/242.185.00684.3385.40-3.913,050-0.03%
2024/04/23081.905781.8782.30-5712,963-0.44%
2024/04/225.180.606.280.9181.20-1.112,978-0.01%
2024/04/1912.482.38181.7381.2011.312,8420.09%
2024/04/18185.703.186.1186.30-2.112,613-0.02%
2024/04/172.384.20784.6984.70-4.812,497-0.04%
2024/04/166.382.661583.2383.10-8.712,400-0.07%
2024/04/1521.685.055.285.2684.9016.512,2790.13%
2024/04/121.787.8311.588.3787.70-9.812,146-0.08%
2024/04/115.587.49687.8588.00-0.512,0860.00%
2024/04/1018.787.053.186.9886.9015.611,9710.13%
2024/04/0911.587.449.786.9987.101.911,9370.02%
2024/04/080.185.801185.5086.10-1111,879-0.09%
2024/04/039.584.680.384.4885.009.311,8780.08%
2024/04/02285.70785.4184.80-511,948-0.04%
2024/04/0110.384.680.585.3684.609.712,1930.08%
2024/03/299.484.0426.385.9385.50-16.812,083-0.14%
2024/03/286.385.363.284.8684.80311,7660.03%
2024/03/274.184.69385.9386.201.111,7130.01%
2024/03/268.784.979.484.1085.10-0.711,645-0.01%
2024/03/2518.186.333.386.4586.3014.811,4270.13%
2024/03/2220.487.5818.287.7487.902.311,3650.02%
2024/03/2110.690.298.590.2189.80210,9460.02%
2024/03/2018.590.293090.7489.70-11.510,714-0.11%
2024/03/1916.788.5157.788.4790.80-41.110,121-0.41%
2024/03/185.584.3627.385.6384.80-21.99,386-0.23%
2024/03/15983.8422.583.6283.90-13.59,116-0.15%
2024/03/1431.982.2030.182.5982.401.98,8380.02%
2024/03/1346.584.0182.383.9282.70-35.88,627-0.41%
2024/03/1210.279.9374.478.6481.20-64.27,739-0.83%
2024/03/11873.48473.6073.9047,1150.06%
2024/03/0824.174.7436.475.1074.20-12.37,449-0.17%
2024/03/072.172.96973.1773.10-6.97,395-0.09%
2024/03/061.172.3200.0072.801.17,7380.01%
2024/03/0512.172.94172.9672.6011.18,2520.13%
2024/03/043.373.4223.473.4973.50-20.18,703-0.23%
2024/03/011.172.8117.472.9472.60-16.39,179-0.18%
2024/02/297.971.841.271.6572.206.79,9020.07%
2024/02/271572.19273.4072.001310,8780.12%
2024/02/261772.57172.4072.201611,7850.14%
2024/02/23773.47173.6072.90612,3370.05%
2024/02/220.174.00373.7373.80-2.912,910-0.02%
2024/02/213.673.70173.6073.502.613,3640.02%
2024/02/20274.4500.0074.30213,5330.01%
2024/02/191.374.608.174.9175.30-6.813,646-0.05%
2024/02/161.373.84274.6074.80-0.813,746-0.01%
2024/02/151.374.183073.7273.90-28.713,852-0.21%
2024/02/053.173.131273.1673.50-8.913,811-0.06%
2024/02/0211.372.913.173.3772.608.113,7670.06%
2024/02/0110.372.902272.8072.50-11.714,010-0.08%
2024/01/312.172.96473.8573.50-1.914,280-0.01%
聯電創業界第一 南科旗艦廠入選世界經濟論壇「燈塔工廠」Anue鉅亨-15天前
世界 相關文章