能率 (5392)-永豐金-敦南券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
25.45
漲跌
▲0.40
漲幅
+1.60%
成交量
1,065張
產業
上櫃光電類股▲1.72%
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1.1	25.11	0	0.00	25.45	1.1	895	0.12%
2024/04/18	1	25.80	0	0.00	25.55	1	873	0.12%
2024/04/17	0	26.10	0	0.00	26.00	0	859	0.00%
2024/04/16	1	25.40	0	0.00	25.35	1	837	0.12%
2024/04/11	0	0.00	1	26.05	26.00	-1	641	-0.16%
2024/04/08	2	24.80	0	0.00	24.80	2	528	0.38%
2024/04/03	0.1	24.15	0	0.00	24.35	0.1	512	0.02%
2024/04/02	0.1	24.10	0	0.00	24.00	0.1	506	0.02%
2024/04/01	0.2	23.60	0	0.00	23.55	0.2	486	0.04%
2024/03/28	2.1	23.25	0	0.00	23.15	2.1	470	0.45%
2024/03/27	0.1	23.00	0	0.00	23.00	0.1	452	0.02%
2024/03/26	0.1	22.90	0	0.00	22.90	0.1	449	0.02%
2024/03/25	0.3	23.40	0	0.00	23.20	0.3	445	0.07%
2024/03/20	0.3	22.93	0	0.00	22.85	0.3	433	0.07%
2024/03/18	0.1	23.10	0	0.00	23.00	0.1	425	0.02%
2024/03/15	2.2	23.58	0	0.00	23.20	2.2	421	0.53%
2024/03/14	0	23.65	0	0.00	23.70	0	412	0.00%
2024/03/13	0.6	23.95	0	0.00	23.85	0.6	417	0.14%
2024/03/11	0	23.90	0	0.00	23.90	0	412	0.00%
2024/03/08	5.2	23.95	0	0.00	23.90	5.2	417	1.24%
2024/03/06	0.1	24.65	0	0.00	24.70	0.1	424	0.03%
2024/03/04	0.2	24.90	0	0.00	24.65	0.2	417	0.05%
2024/02/29	0.1	24.22	0	0.00	24.35	0.1	410	0.03%
2024/02/27	0	0.00	0	24.70	24.25	0	402	0.00%
2024/02/26	0	0.00	0	24.65	24.55	0	407	0.00%
2024/02/21	1	24.15	0	0.00	24.10	1	429	0.23%
2024/02/19	2	24.25	0	0.00	24.20	2	427	0.47%
2024/02/15	0.4	23.30	0	0.00	23.30	0.4	411	0.10%
2024/02/05	0.1	23.40	0	0.00	23.25	0.1	414	0.02%
2024/02/02	0.1	23.52	0	0.00	23.40	0.1	418	0.02%
2024/02/01	0.1	23.70	0	0.00	23.60	0.1	406	0.03%
2024/01/31	0	0.00	1	23.90	23.70	-1	413	-0.24%
2024/01/29	0	0.00	1	24.05	23.85	-1	410	-0.24%
2024/01/25	0.3	23.77	0.4	23.80	23.75	-0.1	398	-0.03%
2024/01/16	1	23.95	0	0.00	23.95	1	425	0.24%
2024/01/15	0	0.00	1	24.10	24.10	-1	417	-0.24%
2024/01/12	0.3	24.20	0	0.00	23.80	0.3	432	0.08%
2024/01/11	0.2	23.95	0	0.00	23.85	0.2	430	0.04%
2024/01/10	0.2	23.80	0	0.00	23.70	0.2	438	0.05%
2024/01/09	0.3	23.80	0	0.00	23.70	0.3	445	0.07%
2024/01/08	2	24.08	0	0.00	23.90	2	450	0.44%
2024/01/05	0.4	23.85	0	0.00	24.05	0.4	452	0.08%
2024/01/04	0.2	23.81	0	0.00	23.70	0.2	451	0.05%
2024/01/02	0	0.00	0.1	24.05	23.90	-0.1	499	-0.02%
2023/12/27	0.1	23.80	0	0.00	23.80	0.1	581	0.02%
2023/12/25	0.1	23.72	0	0.00	23.70	0.1	588	0.02%
2023/12/19	2	24.40	2	24.20	24.20	0	616	0.00%
2023/12/18	1.2	24.77	0	0.00	24.65	1.2	631	0.19%
2023/12/15	0.4	24.99	5	24.83	24.90	-4.6	635	-0.73%
2023/12/14	1	25.20	0	0.00	24.95	1	642	0.16%
2023/12/12	2	25.20	0	0.00	25.20	2	651	0.31%
2023/12/11	2	25.10	0	0.00	25.20	2	659	0.30%
2023/12/05	0	0.00	1	25.15	25.35	-1	682	-0.15%
2023/12/01	0	0.00	2.1	24.95	25.00	-2.1	669	-0.31%
2023/11/30	5	24.90	0	24.90	24.95	5	669	0.75%
2023/11/29	0	24.85	0	0.00	24.75	0	665	0.00%
2023/11/22	3	25.10	2	25.58	24.75	1	681	0.15%
2023/11/21	0.5	24.12	0	0.00	24.05	0.5	641	0.07%
2023/11/20	0.1	24.10	0	0.00	24.10	0.1	646	0.02%
2023/11/16	0	0.00	0	24.05	24.05	0	663	0.00%
2023/11/14	2	23.85	1	23.80	23.55	1	681	0.15%
2023/11/13	0	0.00	3	23.55	23.40	-3	681	-0.44%
2023/11/09	0	23.80	0	0.00	23.55	0	721	0.00%
2023/11/06	2	23.65	0	0.00	23.50	2	740	0.27%
2023/11/01	2	23.30	2	23.23	23.10	0	768	0.00%
2023/10/31	1	23.85	1	23.65	23.25	0	772	0.00%
2023/10/30	1	23.85	1	24.05	23.80	0	784	0.00%
2023/10/27	0	23.35	0	0.00	24.10	0	801	0.01%
2023/10/24	1	23.80	1	23.95	23.90	0	853	0.00%
2023/10/23	0	0.00	3	24.23	23.90	-3	923	-0.32%
2023/10/20	2.1	23.92	3	23.60	24.15	-0.9	1,033	-0.09%
2023/10/18	5	24.60	0	0.00	24.40	5	1,082	0.46%
2023/10/16	2	25.23	0	0.00	25.60	2	1,179	0.17%
2023/10/13	0	0.00	1	25.50	25.60	-1	1,180	-0.08%
2023/10/06	0	0.00	5	26.32	26.20	-5	1,172	-0.43%
2023/10/05	5	26.16	9	26.04	26.10	-4	1,163	-0.34%
2023/10/04	1	24.75	1	24.70	25.30	0	1,127	0.00%
2023/10/02	6	24.37	1	24.35	24.75	5	1,234	0.41%
2023/09/28	2	23.95	1	24.00	24.05	1	1,229	0.08%
2023/09/27	2	24.10	8	23.83	23.85	-6	1,227	-0.49%
2023/09/26	1	24.50	0	0.00	24.15	1	1,217	0.08%
2023/09/25	3	24.58	0	0.00	24.55	3	1,220	0.25%
2023/09/19	1	24.95	1	25.20	24.70	0	1,201	0.00%
2023/09/18	3	25.13	3	25.22	24.95	0	1,197	0.00%
2023/09/15	1	25.10	1	25.10	25.25	0	1,197	0.00%
2023/09/12	5.1	25.24	1	25.50	25.50	4.1	1,178	0.35%
2023/09/11	0.4	24.85	0	0.00	24.85	0.4	1,168	0.03%
2023/09/08	5	25.00	0	0.00	24.90	5	1,169	0.43%
2023/09/07	1	25.00	1	25.10	24.80	0	1,158	0.00%
2023/09/06	1	24.85	0	0.00	24.95	1	1,159	0.09%
2023/08/30	1	25.20	1	25.35	25.05	0	1,128	0.00%
2023/08/29	1	25.25	1	25.15	24.80	0	1,135	0.00%
2023/08/28	1	25.70	1	25.50	25.50	0	1,135	0.00%
2023/08/25	2	24.85	2	25.03	25.05	0	1,110	0.00%
2023/08/24	1	24.70	1	24.95	24.80	0	1,095	0.00%
2023/08/21	2	24.48	2	24.75	24.95	0	1,068	0.00%
2023/08/17	0	0.00	1	24.65	24.35	-1	1,038	-0.10%
2023/08/16	0	0.00	2	24.40	24.25	-2	1,032	-0.19%
2023/08/15	5	23.80	0	0.00	24.15	5	1,011	0.49%
2023/08/14	0.3	22.55	0	0.00	22.50	0.3	981	0.03%
2023/08/11	1	23.60	0	0.00	23.85	1	966	0.10%
2023/08/07	0.2	23.91	0	0.00	24.95	0.2	936	0.02%
2023/08/04	0	0.00	1	24.00	23.70	-1	921	-0.11%
2023/07/31	1	24.60	0	0.00	24.45	1	875	0.11%
2023/07/27	1	26.30	6	25.68	26.00	-5	842	-0.59%
2023/07/26	0	0.00	2	25.20	25.45	-2	798	-0.25%
2023/07/25	8	25.95	0	0.00	25.70	8	725	1.10%
2023/07/24	2	24.15	0	0.00	24.85	2	615	0.32%
2023/07/21	2	24.08	1	23.95	24.25	1	574	0.17%
2023/07/20	1	24.35	0	0.00	24.15	1	552	0.18%
2023/07/17	1	22.95	0	0.00	22.85	1	430	0.23%
2023/07/13	0	0.00	1	23.80	23.70	-1	414	-0.24%
2023/07/11	1	23.35	0	0.00	23.85	1	403	0.25%
2023/07/10	0	0.00	1	25.65	23.95	-1	385	-0.26%
2023/07/07	3	24.20	0	0.00	23.90	3	311	0.96%
2023/07/05	0	0.00	4	22.30	22.35	-4	249	-1.61%
2023/07/04	0	0.00	0	22.60	22.35	0	249	0.00%
2023/06/26	0	0.00	3	22.85	22.85	-3	230	-1.30%
2023/06/21	1	22.20	0	0.00	22.40	1	226	0.44%
2023/06/20	1	22.25	0	0.00	22.20	1	223	0.45%
2023/06/16	1	22.20	0	0.00	21.90	1	217	0.46%
2023/06/14	0.2	21.80	0	0.00	21.60	0.2	198	0.12%
2023/06/13	2	21.55	0	0.00	21.60	2	197	1.01%
2023/06/12	0	0.00	0.6	21.60	21.55	-0.6	197	-0.30%
2023/06/08	2.3	21.81	0	0.00	21.70	2.3	193	1.17%
2023/06/02	3	21.95	0	0.00	21.70	3	196	1.53%
2023/06/01	0.1	21.25	0	0.00	21.90	0.1	185	0.03%
2023/05/31	0.2	21.26	0	0.00	21.10	0.2	183	0.10%
2023/05/25	1	21.35	0	0.00	21.40	1	198	0.50%
2023/05/23	5.2	21.44	0	0.00	21.45	5.2	211	2.46%
2023/05/22	0.3	21.25	0	0.00	21.20	0.3	221	0.12%
2023/05/18	5	21.30	0	0.00	21.10	5	230	2.17%
2023/05/15	2.3	20.61	0	0.00	20.55	2.3	226	1.02%
2023/05/12	0.1	20.75	0	0.00	20.60	0.1	229	0.04%
2023/05/08	1	21.45	0	0.00	21.25	1	234	0.43%
2023/05/03	1	21.00	0	0.00	21.10	1	267	0.39%
2023/05/02	0.1	21.10	0	0.00	21.10	0.1	267	0.05%
2023/04/28	1	20.90	0	0.00	20.80	1	266	0.38%
2023/04/27	1	20.75	0	0.00	20.80	1	263	0.38%
2023/04/21	0.1	21.35	0	0.00	21.25	0.1	258	0.05%
2023/04/12	0	21.65	0	0.00	21.40	0	231	0.00%
2023/04/10	2	21.35	0	0.00	21.30	2	230	0.87%
2023/04/07	0.1	21.45	0	0.00	21.35	0.1	228	0.06%
2023/04/06	0.1	21.50	0	0.00	21.50	0.1	225	0.04%
2023/03/30	0	21.50	0	0.00	21.60	0	228	0.00%
2023/03/21	0	21.55	0	0.00	21.40	0	212	0.00%
2023/03/20	1	21.40	0	0.00	21.35	1	211	0.47%
2023/03/17	2.1	21.30	0	0.00	21.35	2.1	210	1.00%
2023/03/14	2	21.65	0	0.00	21.75	2	214	0.93%
2023/03/09	0	0.00	5	22.45	22.35	-5	219	-2.28%
2023/03/08	2	22.70	0	0.00	22.40	2	220	0.91%
2023/03/06	0	22.55	0	0.00	22.60	0	218	0.00%
2023/02/22	1	22.30	0	0.00	22.50	1	208	0.48%
2023/02/21	1	22.85	6	23.10	22.65	-5	201	-2.48%
2023/02/17	1	22.10	0	0.00	22.30	1	181	0.55%
2023/02/16	1	22.10	0	0.00	22.05	1	176	0.57%
2023/02/13	0	21.30	0	0.00	21.30	0	172	0.00%
2023/02/03	11	22.18	5	22.23	21.90	6	167	3.57%
2023/02/02	118	22.03	0	0.00	22.30	118	162	72.60%	大買/鉅額交易
2023/02/01	369	21.22	0.8	21.60	21.70	368.2	147	249.50%	大買/鉅額交易
2023/01/30	1	20.10	0	0.00	20.05	1	131	0.76%
2023/01/16	7	20.13	0	0.00	20.00	7	131	5.34%
2023/01/13	1	20.15	0	0.00	19.95	1	135	0.74%
2023/01/10	2	20.05	1	20.10	20.00	1	134	0.74%
2023/01/04	0	0.00	2	20.10	20.00	-2	141	-1.42%
2022/12/29	25	20.75	52	20.30	20.55	-27	139	-19.40%
2022/12/28	17	20.76	0	0.00	20.45	17	139	12.15%
2022/12/27	1	21.00	0	0.00	20.65	1	141	0.71%
2022/12/23	2	20.80	0	0.00	20.70	2	146	1.37%
2022/12/22	134	20.88	0	0.00	20.80	134	150	89.18%	大買/鉅額交易
2022/12/15	0	0.00	0.5	20.75	20.75	-0.5	154	-0.31%
2022/12/12	1	20.20	0.4	20.40	20.20	0.6	150	0.42%
2022/12/06	5	21.00	0	0.00	20.90	5	147	3.38%
2022/12/05	5	20.90	0	0.00	21.25	5	147	3.39%
2022/12/02	0	0.00	3	20.85	20.80	-3	146	-2.04%
2022/12/01	3	20.43	0	0.00	20.35	3	145	2.07%
2022/11/28	0.1	19.60	0	0.00	19.55	0.1	165	0.04%
2022/11/25	0.1	20.20	0	0.00	19.40	0.1	183	0.04%
2022/11/23	2	19.95	0	0.00	20.10	2	220	0.91%
2022/11/14	1	19.85	0	0.00	19.60	1	229	0.44%
2022/11/10	0.1	20.00	0	0.00	19.80	0.1	225	0.06%
2022/11/08	0.1	19.85	0	0.00	19.70	0.1	226	0.03%
2022/11/07	0.1	20.00	0	0.00	19.50	0.1	225	0.03%
2022/11/02	2	19.25	0	0.00	19.05	2	222	0.90%
2022/10/31	0.1	19.00	0	0.00	18.90	0.1	228	0.03%
2022/10/28	1	18.80	0	0.00	18.80	1	228	0.44%
2022/10/25	1.1	19.42	0	0.00	19.50	1.1	228	0.47%
2022/10/24	1	19.70	0	0.00	19.50	1	228	0.44%
2022/10/21	0	0.00	9	19.90	20.15	-9	226	-3.97%
2022/10/13	0.1	19.94	0	0.00	18.85	0.1	240	0.05%
2022/10/06	1	20.85	0	0.00	20.85	1	243	0.41%
2022/10/05	5	21.40	0	0.00	20.85	5	244	2.05%
2022/10/04	0	0.00	2	20.95	21.10	-2	243	-0.82%
2022/10/03	2.3	20.95	0	0.00	20.65	2.3	242	0.95%
2022/09/30	1	21.40	1	21.00	20.80	0	240	0.00%
2022/09/29	0	0.00	10	21.00	20.95	-10	240	-4.15%
2022/09/27	0.1	21.00	0	0.00	21.00	0.1	234	0.04%
2022/09/23	3	22.10	0	0.00	21.85	3	232	1.29%
2022/09/16	0	22.10	0	0.00	21.95	0	227	0.00%
2022/09/15	0	22.15	0	0.00	21.95	0	227	0.00%
2022/09/12	2	22.10	0	0.00	22.20	2	227	0.88%
2022/08/29	1	21.20	0	0.00	21.30	1	130	0.77%
2022/08/26	1	21.15	0	0.00	21.70	1	129	0.77%
2022/08/24	0	0.00	3	21.10	21.10	-3	128	-2.34%
2022/08/22	1	20.80	0	0.00	20.80	1	132	0.75%
2022/08/11	4	21.38	0	0.00	21.05	4	133	3.00%
2022/08/08	1	20.40	0	0.00	20.60	1	135	0.74%
2022/08/04	3	20.47	0	0.00	20.25	3	133	2.25%
2022/08/02	5	20.48	0	0.00	20.40	5	135	3.69%
2022/08/01	2	20.80	1	20.90	20.70	1	137	0.73%
2022/07/28	11	20.98	0	0.00	20.85	11	138	7.92%
2022/07/20	3	21.98	3	21.37	21.50	0	139	0.00%
2022/07/14	1	19.80	0	0.00	19.70	1	136	0.73%
2022/07/11	1	18.90	0	0.00	19.00	1	150	0.66%
2022/06/29	1	20.05	0	0.00	20.05	1	156	0.64%
2022/06/28	0	0.00	10	20.08	20.10	-10	156	-6.37%
2022/06/14	1	20.75	0	0.00	20.90	1	159	0.63%
2022/05/23	1	21.05	0	0.00	20.90	1	180	0.55%
2022/05/17	0.1	20.35	0	0.00	20.25	0.1	182	0.05%
2022/05/16	0.2	20.00	0	0.00	19.90	0.2	183	0.11%
2022/05/12	0.3	20.35	0	0.00	19.95	0.3	182	0.14%
2022/05/09	1.1	21.52	0	0.00	21.25	1.1	185	0.59%
2022/05/04	2	22.10	0	0.00	22.15	2	194	1.03%
2022/05/03	1.1	22.30	0	0.00	22.05	1.1	198	0.55%
2022/04/29	0.3	22.40	0	0.00	22.35	0.3	206	0.13%
2022/04/27	2.1	22.06	0	0.00	22.20	2.1	219	0.95%
2022/04/26	2	22.45	0	0.00	22.40	2	218	0.92%
2022/04/25	0.2	22.75	0	0.00	22.50	0.2	221	0.09%
2022/04/21	1	23.10	0	0.00	23.25	1	232	0.43%
2022/04/14	1.1	23.26	0	0.00	23.20	1.1	326	0.34%
2022/04/13	0	23.40	0	0.00	23.45	0	409	0.00%
2022/04/12	0.1	23.15	0	0.00	22.95	0.1	433	0.02%
2022/04/11	0.2	23.17	0	0.00	23.00	0.2	475	0.04%
2022/04/08	0.1	23.45	0	0.00	23.35	0.1	481	0.02%
2022/04/07	1.3	23.30	0	0.00	23.25	1.3	498	0.26%
2022/04/06	0	23.96	0	0.00	23.80	0	516	0.00%
2022/04/01	1	23.70	0	0.00	23.80	1	540	0.18%
2022/03/30	0	24.00	2	24.00	23.80	-2	625	-0.32%
2022/03/29	0	0.00	1	24.00	23.80	-1	626	-0.16%
2022/03/28	0.1	23.85	0	0.00	23.80	0.1	628	0.02%
2022/03/24	0.1	24.05	0	0.00	23.95	0.1	631	0.02%
2022/03/18	0.1	23.75	0	0.00	23.65	0.1	641	0.02%
2022/03/17	0	0.00	1	23.80	23.85	-1	655	-0.15%
2022/03/15	0.1	23.95	0	0.00	23.40	0.1	659	0.02%
2022/03/10	0.1	24.40	0	0.00	24.35	0.1	670	0.01%
2022/03/09	2	24.00	2	24.20	24.10	0	673	0.00%
2022/03/08	1	23.10	0	0.00	23.05	1	670	0.15%
2022/03/07	25.1	23.88	0	0.00	23.85	25.1	676	3.71%
2022/03/02	0.1	25.45	0	0.00	25.05	0.1	682	0.01%
2022/02/24	0.1	24.40	0	0.00	24.05	0.1	677	0.01%
2022/02/22	0.1	25.85	0	0.00	24.70	0.1	681	0.01%
2022/02/21	3.1	25.50	0	0.00	25.40	3.1	680	0.46%
2022/02/18	0.1	25.60	0	0.00	25.35	0.1	684	0.01%
2022/02/17	0.1	25.70	0	0.00	25.25	0.1	687	0.01%
2022/02/07	3	24.80	0	0.00	25.60	3	756	0.40%
2022/01/21	2	25.05	0	0.00	24.80	2	768	0.26%
2022/01/20	1	25.90	0	0.00	25.70	1	775	0.13%
2022/01/19	1	25.85	0	0.00	25.85	1	779	0.13%
2022/01/14	1	25.75	0	25.65	25.75	1	804	0.12%
2022/01/13	5	27.00	0	0.00	26.80	5	793	0.63%
2022/01/11	11.3	26.49	4	27.00	26.40	7.3	816	0.90%
2022/01/10	2	27.30	35	27.90	27.30	-33	843	-3.91%
2022/01/07	13	27.90	8	28.25	28.10	5	825	0.61%
2022/01/06	41	28.14	0	0.00	28.30	41	767	5.34%
2022/01/05	0	0.00	1	27.20	27.15	-1	685	-0.15%
2022/01/04	11	27.35	0	0.00	28.00	11	662	1.66%
2022/01/03	0	0.00	1	26.60	26.45	-1	618	-0.16%
2021/12/30	3	27.00	0.6	27.00	27.00	2.4	619	0.40%
2021/12/28	0.3	26.70	2.8	27.24	27.20	-2.5	603	-0.42%
2021/12/27	3	27.52	2	26.30	26.70	1	582	0.17%
2021/12/24	2	25.93	0	0.00	26.10	2	517	0.39%
2021/12/22	0	0.00	5	25.20	25.00	-5	512	-0.97%
2021/12/21	0	25.00	0	0.00	25.10	0	530	0.01%
2021/12/07	1	24.50	0	0.00	24.75	1	566	0.18%
2021/12/06	0	0.00	4	24.60	24.40	-4	561	-0.71%
2021/11/09	4	26.18	10	26.50	26.35	-6	651	-0.92%
2021/11/05	0	0.00	1	26.15	26.15	-1	640	-0.16%
2021/11/03	1	26.45	0	0.00	25.85	1	628	0.16%
2021/11/02	0	0.00	1	25.80	25.80	-1	620	-0.16%
2021/11/01	1	26.45	0	0.00	26.05	1	618	0.16%
2021/10/28	1	26.15	2	25.85	25.70	-1	610	-0.16%
2021/10/26	0	0.00	1	25.05	25.05	-1	593	-0.17%
2021/10/25	1	25.30	0	0.00	25.00	1	602	0.17%
2021/10/13	1	23.35	0	0.00	23.10	1	576	0.17%
2021/09/28	0	24.85	0	0.00	25.65	0	679	0.00%
2021/09/23	0	0.00	1	24.25	24.10	-1	705	-0.14%
2021/09/22	1	23.45	0	0.00	24.00	1	742	0.13%
2021/09/09	0.2	23.80	0	0.00	23.60	0.2	836	0.02%
2021/09/03	0	0.00	0.4	24.90	25.05	-0.4	858	-0.04%
2021/09/02	0	0.00	1	24.80	24.75	-1	862	-0.12%
2021/08/23	0	0.00	1	24.55	24.50	-1	1,008	-0.10%
2021/08/20	0	0.00	8	24.12	24.45	-8	1,010	-0.79%
2021/08/17	0	0.00	1	24.10	24.30	-1	1,045	-0.10%
2021/07/27	1	26.50	0	0.00	26.45	1	1,243	0.08%
2021/07/20	2	26.60	0	0.00	26.35	2	1,360	0.15%
2021/07/14	2	27.80	0	0.00	28.30	2	1,474	0.14%
2021/07/09	5	28.20	0	0.00	28.20	5	1,492	0.34%
2021/07/07	3	28.35	0	0.00	28.35	3	1,552	0.19%
2021/07/01	2	28.85	0	0.00	29.45	2	1,559	0.13%
2021/06/30	17	29.76	0	0.00	29.50	17	1,556	1.09%
2021/06/29	4	29.88	0	0.00	30.00	4	1,549	0.26%
2021/06/24	1	29.40	0	0.00	29.20	1	1,521	0.07%
2021/06/23	2	29.03	0	0.00	29.20	2	1,519	0.13%
2021/06/17	0	0.00	1	28.80	28.50	-1	1,630	-0.06%
2021/06/08	0	0.00	13.7	29.35	29.50	-13.7	1,584	-0.87%
2021/06/07	1	27.90	0	0.00	27.55	1	1,543	0.06%
2021/06/02	1	27.50	0	0.00	27.95	1	1,515	0.07%
2021/06/01	0	0.00	1	28.65	28.40	-1	1,504	-0.07%
2021/05/31	0	0.00	1	28.70	28.10	-1	1,490	-0.07%
2021/05/28	0	0.00	1	27.95	27.95	-1	1,439	-0.07%
2021/05/26	2	27.70	0.4	28.05	27.70	1.6	1,429	0.11%
2021/05/25	0	0.00	2	26.75	27.30	-2	1,417	-0.14%
2021/05/21	1	25.65	0	0.00	25.40	1	1,466	0.07%
2021/05/18	2	24.28	0	0.00	24.60	2	1,506	0.13%
2021/05/17	1	22.55	0	0.00	23.80	1	1,502	0.07%
2021/05/05	1	30.05	0	0.00	29.45	1	1,482	0.07%
2021/05/03	0	0.00	8	31.10	30.90	-8	1,433	-0.56%
2021/04/28	5	31.35	5	32.00	31.70	0	1,403	0.00%
2021/04/27	0	0.00	7.4	32.01	31.70	-7.4	1,410	-0.52%
2021/04/23	1	30.10	0	0.00	31.00	1	1,438	0.07%
2021/04/22	0	0.00	27	30.95	30.35	-27	1,436	-1.88%
2021/04/21	1	32.20	10	30.40	31.40	-9	1,390	-0.65%
2021/04/20	0	0.00	18	30.19	30.20	-18	1,302	-1.38%
2021/04/19	0	0.00	1	30.20	30.20	-1	1,283	-0.08%
2021/04/15	1	29.00	0	0.00	29.45	1	1,236	0.08%
2021/04/14	1	28.35	10	29.00	28.25	-9	1,224	-0.74%
2021/04/13	6	30.16	8.7	29.61	28.60	-2.7	1,210	-0.23%
2021/04/12	1	29.10	0	0.00	29.10	1	1,162	0.09%
2021/04/09	12	28.93	8	28.50	28.65	4	1,153	0.35%
2021/04/08	10	28.60	1	28.40	28.75	9	1,152	0.78%
2021/04/07	1	28.50	10	28.85	28.65	-9	1,141	-0.79%
2021/04/06	10	28.00	1	28.50	28.05	9	1,154	0.78%
2021/04/01	0	0.00	4	28.08	28.10	-4	1,195	-0.33%
2021/03/31	2	27.85	10	28.10	27.95	-8	1,181	-0.68%
2021/03/30	1	27.44	0	0.00	27.30	1	1,163	0.09%
2021/03/25	1	27.65	4	27.74	27.55	-3	1,127	-0.27%
2021/03/24	13	28.70	13	29.28	28.25	0	1,108	0.00%
2021/03/23	3	27.47	2	27.65	27.60	1	996	0.10%
2021/03/19	0	0.00	1	26.40	27.45	-1	948	-0.11%
2021/03/18	0	0.00	1	26.55	26.40	-1	929	-0.11%
2021/03/17	2	26.55	0	0.00	26.35	2	930	0.21%
2021/03/11	2	26.25	0	0.00	26.15	2	921	0.22%
2021/03/10	0	0.00	0.2	25.80	26.05	-0.2	922	-0.02%
2021/03/05	10	25.98	0	0.00	25.85	10	928	1.08%
2021/02/25	0	0.00	1	27.70	26.95	-1	917	-0.11%
2021/02/24	6	27.48	7	27.93	27.40	-1	903	-0.11%
2021/02/23	1	27.60	1	27.10	27.00	0	846	0.00%
2021/02/22	4	27.28	3	27.30	27.20	1	828	0.12%
2021/02/19	0	0.00	2	27.43	27.30	-2	808	-0.25%
2021/02/18	0	0.00	12	26.90	27.75	-12	776	-1.54%
2021/02/05	1	25.85	0	0.00	25.85	1	741	0.13%
2021/02/04	1	26.00	0	0.00	26.35	1	731	0.14%
2021/02/03	1	27.00	0	0.00	26.30	1	720	0.14%
2021/02/02	1	25.90	2	25.65	26.35	-1	677	-0.15%
2021/02/01	10	24.73	0	24.90	24.75	10	657	1.52%
2021/01/27	0	0.00	4	26.25	26.25	-4	618	-0.65%
2021/01/25	5	25.82	0	0.00	25.60	5	596	0.84%
2021/01/21	10	25.80	3	25.98	25.65	7	577	1.21%
2021/01/20	3	26.10	0	0.00	25.25	3	553	0.54%
2021/01/19	1	27.05	0	0.00	26.65	1	524	0.19%
2021/01/13	0	0.00	5	23.90	23.85	-5	413	-1.21%
2021/01/11	0	0.00	2.9	24.65	24.50	-2.9	402	-0.71%
2021/01/06	5	25.25	0	0.00	24.70	5	387	1.29%
2020/12/30	0	0.00	2	25.25	25.50	-2	365	-0.55%
2020/12/28	0	0.00	11.3	25.35	25.05	-11.3	333	-3.39%
2020/12/25	0	0.00	2	23.20	23.35	-2	269	-0.74%
2020/12/24	2	23.05	0	0.00	22.95	2	263	0.76%
2020/12/23	2	23.10	0	0.00	22.95	2	267	0.75%
2020/12/16	0	0.00	1.2	23.26	23.20	-1.2	281	-0.42%
2020/11/18	26	23.06	0	0.00	23.15	26	347	7.48%
2020/11/12	0	0.00	6	23.38	23.35	-6	355	-1.69%
2020/11/10	0	0.00	1	23.40	23.35	-1	376	-0.27%
2020/11/09	0	0.00	0	23.30	23.30	0	376	0.00%
2020/11/03	0	0.00	1	23.60	23.40	-1	396	-0.25%
2020/11/02	0	0.00	4	23.25	23.30	-4	398	-1.00%
2020/10/26	0	0.00	2	24.60	24.00	-2	410	-0.49%
2020/10/23	0	0.00	2	24.45	24.35	-2	405	-0.49%
2020/10/22	0	0.00	5	24.00	24.00	-5	401	-1.25%
2020/10/16	0	0.00	6	24.43	24.15	-6	423	-1.42%
2020/10/14	0	0.00	0.1	24.80	24.55	-0.1	433	-0.03%
2020/09/25	10	23.70	0	0.00	23.55	10	537	1.86%
2020/09/22	3	24.50	0	0.00	25.05	3	540	0.56%
2020/09/18	5	25.50	0	0.00	25.40	5	541	0.92%
2020/09/10	8	26.09	23	25.83	25.55	-15	585	-2.56%
2020/09/09	0	0.00	12	26.05	25.80	-12	593	-2.02%
2020/09/08	2	25.83	5	26.35	25.65	-3	578	-0.52%
2020/09/07	41	26.05	6	26.35	26.35	35	580	6.03%
2020/09/04	12	25.58	12	26.32	26.50	0	570	0.00%
2020/09/03	0	0.00	1	25.25	25.00	-1	543	-0.18%
2020/08/20	100	23.68	0	0.00	23.10	100	568	17.60%
2020/08/03	0	0.00	0.1	23.75	23.75	-0.1	596	-0.01%
2020/07/10	0	26.10	0	0.00	26.05	0	710	0.00%
2020/07/09	0	26.70	0	0.00	26.75	0	708	0.00%
2020/07/08	0	26.45	0	0.00	26.65	0	684	0.00%
2020/07/07	0	25.85	0	0.00	25.85	0	669	0.00%
2020/06/30	0	0.00	1	25.50	25.00	-1	636	-0.16%
2020/06/29	0	0.00	7	25.14	24.95	-7	633	-1.10%
2020/06/24	3	25.75	2	25.20	25.25	1	633	0.16%
2020/06/23	1	25.20	1	24.80	24.80	0	616	0.00%
2020/04/30	0.4	25.05	0	0.00	25.05	0.4	613	0.07%
2020/04/27	0	0.00	3	24.77	25.00	-3	552	-0.54%
2020/04/24	2	22.73	0	0.00	22.75	2	515	0.39%
2020/04/15	0	0.00	0	21.60	21.60	0	487	-0.01%
2020/04/07	0	0.00	1	20.20	20.35	-1	471	-0.21%
2020/03/25	0	0.00	1	19.55	19.55	-1	429	-0.23%
2020/03/19	1	16.80	0	0.00	16.80	1	406	0.25%
2020/03/16	1	20.80	0	0.00	20.35	1	340	0.29%
2020/03/13	2	21.85	0	0.00	22.60	2	374	0.53%
2020/03/12	4	24.25	2	24.28	24.25	2	372	0.54%
2020/03/11	1	26.90	0	0.00	26.90	1	364	0.27%
2020/03/09	1	27.85	0	0.00	27.60	1	362	0.28%
2020/01/06	0	0.00	3	32.45	32.45	-3	434	-0.69%
2020/01/03	0	0.00	2	33.35	33.25	-2	432	-0.46%
2019/12/26	0	0.00	3	33.40	33.45	-3	426	-0.70%
2019/12/19	0	0.00	2	33.90	33.60	-2	439	-0.45%
2019/12/16	0.3	33.50	0	0.00	33.50	0.3	443	0.07%
2019/12/13	0	0.00	36.5	33.66	33.55	-36.5	444	-8.21%
2019/12/11	0.4	33.75	0	0.00	33.75	0.4	435	0.09%
2019/12/10	2	34.73	0	0.00	34.35	2	431	0.46%
2019/12/06	0	0.00	1	33.30	33.55	-1	378	-0.26%
2019/12/04	0	0.00	1	32.20	32.10	-1	364	-0.27%
2019/11/25	1	32.75	0	0.00	32.75	1	428	0.23%
2019/11/05	0	0.00	0	33.65	33.65	0	489	-0.01%
2019/10/30	0	0.00	0.1	33.85	33.80	-0.1	534	-0.02%
2019/10/25	0.1	34.50	0	0.00	34.65	0.1	579	0.02%
2019/10/23	0	0.00	2	33.15	33.00	-2	569	-0.36%
2019/10/21	0	0.00	0.1	33.00	32.95	-0.1	606	-0.02%
2019/10/14	0	0.00	1	33.00	32.90	-1	744	-0.13%
2019/09/05	1	34.90	0	0.00	34.45	1	1,374	0.07%
2019/09/03	0	0.00	1	34.15	34.20	-1	1,354	-0.07%
2019/08/23	0	33.30	0	0.00	33.30	0	1,325	0.00%
2019/08/20	5	34.00	0	0.00	33.65	5	1,355	0.37%
2019/08/06	1	32.50	0	0.00	32.90	1	1,458	0.07%
2019/07/31	0.1	37.65	5	37.47	37.75	-4.9	1,409	-0.35%
2019/07/30	1	38.50	0	0.00	38.75	1	1,384	0.07%
2019/07/24	0	0.00	15	40.70	40.55	-15	1,337	-1.12%
2019/07/23	15	40.85	0	0.00	40.60	15	1,332	1.13%
2019/07/19	0	0.00	10	39.60	39.70	-10	1,300	-0.77%
2019/07/18	0	0.00	8	39.63	39.55	-8	1,288	-0.62%
2019/07/16	20	41.39	0	0.00	42.35	20	1,225	1.63%
2019/07/12	3.5	41.49	8	41.00	41.25	-4.5	1,159	-0.39%
2019/07/11	8.5	41.69	1	41.70	41.70	7.5	1,146	0.65%
2019/07/09	0	0.00	2	41.60	40.90	-2	1,103	-0.18%
2019/07/08	0	0.00	0.5	42.60	42.75	-0.5	1,076	-0.05%
2019/07/04	2	42.83	17	42.11	41.90	-15	987	-1.52%
2019/07/03	0	0.00	0.4	39.00	39.20	-0.4	836	-0.05%
2019/07/02	17	37.91	2	38.05	38.30	15	773	1.94%
2019/06/26	5.4	35.84	4	35.44	36.20	1.4	637	0.22%
2019/06/03	1	34.00	2	33.80	33.65	-1	662	-0.15%
2019/05/29	0	0.00	1	35.20	35.00	-1	667	-0.15%
2019/05/24	0.5	34.80	0	0.00	34.90	0.5	658	0.08%
2019/05/23	0.5	34.85	0	0.00	35.00	0.5	683	0.07%
2019/05/22	0.7	35.25	0	0.00	35.25	0.7	731	0.09%
2019/05/20	1	35.55	0	0.00	35.40	1	744	0.13%
2019/05/17	2	34.75	0	0.00	34.60	2	766	0.26%
2019/05/16	1	35.00	4	35.65	35.10	-3	752	-0.40%
2019/05/15	1	35.60	0	0.00	35.35	1	735	0.14%
2019/04/29	1	32.75	0	0.00	32.00	1	714	0.14%
2019/04/24	4	34.39	0	0.00	34.10	4	774	0.52%
2019/04/11	0	0.00	5	35.02	34.60	-5	780	-0.64%
2019/04/09	4	35.90	4	35.90	35.95	0	799	0.00%
2019/04/08	0	0.00	5	35.40	35.25	-5	790	-0.63%
2019/04/02	5	35.50	0	0.00	35.40	5	785	0.64%
2019/03/14	0	0.00	1	37.15	36.65	-1	735	-0.14%
2019/03/13	11	36.69	11	36.88	36.50	0	726	0.00%
2019/03/12	1	36.30	0	0.00	36.05	1	724	0.14%
2019/03/05	0	0.00	12	36.60	36.40	-12	705	-1.70%
2019/02/27	1	36.05	0	0.00	35.80	1	690	0.14%
2019/02/25	12	36.00	2	36.10	36.05	10	668	1.50%
2019/02/22	2	36.65	1	36.95	35.85	1	657	0.15%
2019/02/20	1	34.60	0	0.00	34.35	1	560	0.18%
2019/02/18	2	34.58	1	34.05	35.40	1	532	0.19%
2019/02/13	0	0.00	0.2	33.50	33.45	-0.2	494	-0.05%
2019/01/24	0	32.05	0	0.00	32.25	0	425	0.00%
2019/01/21	0	0.00	0.3	33.45	33.45	-0.3	417	-0.07%
2019/01/17	1	33.90	3	34.27	33.85	-2	405	-0.49%
2019/01/16	0	0.00	1	32.90	32.30	-1	338	-0.30%
2019/01/14	0	0.00	1	32.60	32.60	-1	329	-0.30%
2019/01/02	0	31.10	0	0.00	31.05	0	306	0.00%
2018/12/28	2	33.13	1	31.70	31.20	1	306	0.33%
2018/12/10	0	0.00	0.2	30.70	30.50	-0.2	272	-0.08%
2018/12/06	0	0.00	0.1	31.55	31.55	-0.1	267	-0.04%
2018/11/26	0	0.00	1	30.05	30.15	-1	255	-0.39%
2018/11/13	0	0.00	2	32.50	31.95	-2	272	-0.73%
2018/10/31	2.8	28.70	0	0.00	28.80	2.8	401	0.69%
2018/10/18	0.2	30.20	0	0.00	30.20	0.2	458	0.05%
2018/10/11	4	29.53	0	0.00	29.50	4	461	0.87%
2018/10/08	1	32.60	0	0.00	32.80	1	461	0.22%
2018/09/07	1	36.30	0	0.00	36.40	1	588	0.17%
2018/09/06	0	0.00	4	38.60	38.55	-4	607	-0.66%
2018/09/05	0	0.00	5	39.00	38.80	-5	645	-0.77%
2018/08/31	0	0.00	22	39.10	39.20	-22	739	-2.98%
2018/08/13	1	45.05	3	45.00	44.55	-2	1,068	-0.19%
2018/06/25	0	0.00	1	50.70	50.60	-1	1,004	-0.10%
2018/06/21	1	52.60	0	0.00	52.30	1	1,020	0.10%
2018/06/11	0	0.00	20	55.88	55.50	-20	942	-2.12%
2018/06/07	0	0.00	2	56.80	56.40	-2	878	-0.23%
2018/06/06	0	0.00	1	56.80	56.50	-1	847	-0.12%
2018/06/05	2	53.90	4	55.70	54.60	-2	815	-0.25%
2018/06/04	7	57.33	4	56.60	55.60	3	785	0.38%
2018/06/01	0	0.00	21	53.41	53.60	-21	694	-3.02%
2018/05/30	0	0.00	1	51.60	51.40	-1	662	-0.15%
2018/05/29	2	51.30	3.1	50.91	50.60	-1.1	646	-0.17%
2018/05/25	0	0.00	2	48.60	48.40	-2	611	-0.33%
2018/05/23	0	0.00	0.2	48.40	48.50	-0.2	619	-0.03%
2018/05/21	0	0.00	0	48.00	48.10	0	629	-0.01%
2018/05/14	0	0.00	1	47.70	48.00	-1	732	-0.14%
2018/05/11	2	47.50	2	47.35	47.40	0	744	0.00%
2018/05/10	0	0.00	1	46.55	46.55	-1	744	-0.13%
2018/05/09	0	0.00	1	46.55	46.65	-1	749	-0.13%
2018/05/08	0	0.00	2	47.63	47.10	-2	772	-0.26%
2018/05/07	0	0.00	1	47.20	47.05	-1	800	-0.12%
2018/05/03	2	46.60	0	0.00	46.60	2	878	0.23%
2018/04/27	2	46.53	0	0.00	46.50	2	962	0.21%
2018/04/26	1	46.80	0	0.00	46.20	1	1,046	0.10%
2018/04/24	2	47.18	0	0.00	46.80	2	1,105	0.18%
2018/04/23	2	48.95	0	0.00	48.70	2	1,108	0.18%
2018/04/12	0	0.00	0.2	51.00	51.00	-0.2	1,242	-0.02%
2018/04/11	0	0.00	4	50.68	50.00	-4	1,271	-0.31%
2018/04/09	2	48.30	0	0.00	48.45	2	1,416	0.14%
2018/04/03	2	48.83	0	0.00	48.80	2	1,534	0.13%
2018/03/31	1	50.20	1	50.40	50.70	0	1,634	0.00%
2018/03/30	0	0.00	3	51.03	50.50	-3	1,698	-0.18%
2018/03/28	2	49.85	0	0.00	49.80	2	2,057	0.10%
2018/03/27	3	49.88	0	0.00	50.70	3	2,289	0.13%
2018/03/23	6	48.72	5	48.54	49.00	1	2,397	0.04%
2018/03/22	0	0.00	1	50.50	49.95	-1	2,467	-0.04%
2018/03/20	5	50.40	0	0.00	51.20	5	2,550	0.20%
2018/03/16	0	0.00	1.1	51.03	50.90	-1.1	2,995	-0.04%
2018/03/15	5	51.90	2	51.70	51.60	3	3,147	0.10%
2018/03/13	1	52.10	0	0.00	52.10	1	3,188	0.03%
2018/03/07	10	53.95	6	53.90	53.80	4	3,264	0.12%
2018/03/06	0	0.00	1	53.50	52.60	-1	3,239	-0.03%
2018/03/05	5	52.80	0	0.00	52.30	5	3,244	0.15%
2018/03/02	1	50.40	0	0.00	50.80	1	3,242	0.03%
2018/03/01	5	50.60	4	50.53	50.50	1	3,256	0.03%
2018/02/26	0	0.00	4	51.60	51.60	-4	3,434	-0.12%
2018/02/23	1	51.80	0	0.00	51.90	1	3,451	0.03%
2018/02/09	0	0.00	25	49.51	49.60	-25	3,600	-0.69%
2018/02/08	13	50.84	13	50.84	50.50	0	3,688	0.00%
2018/02/06	1	49.00	0	0.00	49.20	1	3,767	0.03%
2018/01/31	21	56.30	0	0.00	57.10	21	3,791	0.55%
2018/01/30	1	55.80	0	0.00	55.10	1	3,780	0.03%
2018/01/29	5	57.40	0	0.00	56.90	5	3,762	0.13%
2018/01/26	0	0.00	25.1	57.86	58.30	-25.1	3,774	-0.66%
2018/01/24	6	56.05	5	56.10	56.50	1	3,716	0.03%
2018/01/23	23	55.17	0	0.00	55.30	23	3,691	0.62%
2018/01/22	13	56.30	0	0.00	56.00	13	3,649	0.36%
2018/01/19	1	59.50	0	0.00	59.20	1	3,565	0.03%
2018/01/18	0	0.00	16	61.40	60.90	-16	3,540	-0.45%
2018/01/15	10	59.60	0	0.00	58.80	10	3,487	0.29%
2018/01/11	6	59.00	0	0.00	58.60	6	3,461	0.17%
2018/01/10	1	59.50	2	59.50	59.50	-1	3,448	-0.03%
2018/01/09	10	59.22	0	0.00	59.20	10	3,428	0.29%
2018/01/08	11	61.92	0	0.00	60.80	11	3,371	0.33%
2018/01/05	33	62.92	3	62.60	62.40	30	3,332	0.90%
2018/01/04	10	63.00	5	63.10	62.70	5	3,288	0.15%
2018/01/03	5	65.06	2	64.70	64.50	3	3,232	0.09%
2018/01/02	18	65.75	2.8	66.13	66.90	15.2	3,136	0.48%