能率 (5392)-永豐金-敦南券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
37.05
漲跌
▼2.10
漲幅
-5.36%
成交量
41,622張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	8	37.52	16	39.10	39.15	-8	2,970	-0.27%
2024/12/24	7	35.36	4	35.05	35.60	3	2,711	0.11%
2024/12/23	40	35.78	30	35.64	35.10	10	2,499	0.40%
2024/12/20	1	33.60	4	34.10	34.95	-3	1,820	-0.16%
2024/12/19	16	30.72	23	31.52	31.80	-7	1,612	-0.43%
2024/12/18	5	29.00	0	0.00	28.95	5	1,464	0.34%
2024/12/17	2	29.45	1	29.05	28.80	1	1,534	0.07%
2024/12/16	0	0.00	2	28.58	28.50	-2	1,513	-0.13%
2024/12/13	2	29.13	10	29.40	28.65	-8	1,544	-0.52%
2024/12/12	14	29.04	1	29.10	29.10	13	1,468	0.89%
2024/11/29	0	0.00	2	26.75	26.95	-2	1,735	-0.12%
2024/11/28	0	0.00	2	27.00	26.90	-2	1,744	-0.11%
2024/11/21	2.1	27.97	2	27.90	27.80	0.1	1,827	0.01%
2024/11/19	0	0.00	5	27.26	27.75	-5	1,866	-0.27%
2024/11/14	0	0.00	921.2	27.97	27.70	-921.2	2,154	-42.76%	大賣/鉅額交易
2024/11/12	5	28.99	5	28.93	28.80	0	2,165	0.00%
2024/11/11	1	29.30	0	0.00	29.30	1	2,201	0.05%
2024/11/07	7	30.40	7	30.44	30.40	0	2,243	0.00%
2024/11/05	1	30.30	0	0.00	29.70	1	2,315	0.04%
2024/11/04	2	29.45	10	29.55	29.40	-8	2,356	-0.34%
2024/11/01	1	29.45	0	0.00	30.05	1	2,379	0.04%
2024/10/28	1	30.80	0	0.00	31.05	1	2,578	0.04%
2024/10/24	14	33.37	5.3	33.26	32.40	8.7	2,577	0.34%
2024/10/23	1	31.80	0	0.00	31.80	1	2,513	0.04%
2024/10/22	0	0.00	1	32.25	32.35	-1	2,506	-0.04%
2024/10/21	14.1	32.41	9	32.51	32.85	5.1	2,528	0.20%
2024/10/18	0.2	32.95	0	0.00	31.60	0.2	2,487	0.01%
2024/10/17	1	32.35	2	32.40	32.65	-1	2,388	-0.04%
2024/10/16	5	30.00	5	29.70	29.70	0	2,277	0.00%
2024/10/15	5	30.20	0	0.00	29.65	5	2,302	0.22%
2024/10/14	0.6	29.50	0	0.00	29.45	0.6	2,321	0.03%
2024/10/11	0	0.00	0	29.80	29.25	0	2,351	0.00%
2024/10/09	1.2	30.42	6	29.50	29.55	-4.8	2,414	-0.20%
2024/10/08	6	30.40	0	0.00	30.35	6	2,473	0.24%
2024/10/07	11	30.88	10	30.66	30.70	1	2,633	0.04%
2024/10/01	1	31.05	0	0.00	31.25	1	3,509	0.03%
2024/09/30	2	31.60	0	0.00	31.65	2	3,905	0.05%
2024/09/27	7	32.80	2	33.15	32.40	5	4,017	0.12%
2024/09/26	0.2	33.35	0	0.00	32.55	0.2	4,026	0.01%
2024/09/25	8	33.83	7	33.64	33.40	1	4,084	0.02%
2024/09/24	1	32.40	0	0.00	32.25	1	4,143	0.02%
2024/09/19	4.1	34.52	4	33.93	33.85	0.1	4,196	0.00%
2024/09/18	0.3	32.57	2	32.30	32.30	-1.7	4,123	-0.04%
2024/09/16	2	34.00	2	33.50	32.95	0	4,134	0.00%
2024/09/12	1	32.85	1	32.25	32.25	0	4,155	0.00%
2024/09/11	2.3	32.20	0	0.00	31.60	2.3	4,226	0.06%
2024/09/10	0.1	32.30	0	0.00	32.45	0.1	4,257	0.00%
2024/09/09	1.2	32.93	0	0.00	34.40	1.2	4,290	0.03%
2024/09/06	6.1	34.12	0	0.00	33.80	6.1	4,403	0.14%
2024/09/05	5	33.55	5	32.00	32.00	0	4,542	0.00%
2024/09/04	0.4	31.27	0	0.00	30.80	0.4	4,622	0.01%
2024/09/02	1	33.20	0	0.00	33.65	1	4,985	0.02%
2024/08/29	0.4	33.00	0	0.00	32.80	0.4	5,068	0.01%
2024/08/27	5	34.00	6.4	33.74	33.75	-1.4	5,100	-0.03%
2024/08/22	0	0.00	4	34.68	33.90	-4	5,141	-0.08%
2024/08/21	1	34.35	1	34.80	34.40	0	5,175	0.00%
2024/08/20	3	35.58	1	35.00	35.25	2	5,224	0.04%
2024/08/19	15	33.61	13	34.17	35.30	2	5,230	0.04%
2024/08/16	9	32.34	6.1	32.04	32.10	2.9	6,051	0.05%
2024/08/15	0.2	31.61	0	0.00	31.40	0.2	6,648	0.00%
2024/08/14	6	32.92	5	32.47	31.70	1	7,075	0.01%
2024/08/13	1	32.00	2	32.33	32.05	-1	8,008	-0.01%
2024/08/12	1	31.60	4	30.85	31.10	-3	8,466	-0.04%
2024/08/09	16	31.53	15	31.54	31.40	1	8,843	0.01%
2024/08/08	1.3	30.62	0	0.00	30.50	1.3	9,170	0.01%
2024/08/07	2	29.45	3	30.13	31.30	-1	9,418	-0.01%
2024/08/06	20	29.45	17	29.59	28.55	3	9,452	0.03%
2024/08/02	7	34.93	3	34.83	34.00	4	9,501	0.04%
2024/07/31	5	32.05	10	32.03	31.80	-5	9,408	-0.05%
2024/07/30	5	31.65	0	0.00	31.85	5	9,419	0.05%
2024/07/29	11	32.39	10	31.73	30.75	1	9,426	0.01%
2024/07/23	5	34.33	5	33.63	33.00	0	9,602	0.00%
2024/07/17	0	0.00	1	37.20	37.20	-1	9,557	-0.01%
2024/07/16	1	37.00	0	0.00	37.10	1	9,539	0.01%
2024/07/12	0	0.00	5	37.55	37.45	-5	9,511	-0.05%
2024/07/11	10	37.50	6	37.51	37.35	4	9,493	0.04%
2024/07/10	1	39.30	0	0.00	38.25	1	9,451	0.01%
2024/07/09	8	38.67	10	38.16	39.05	-2	9,413	-0.02%
2024/07/08	23	42.76	5	42.78	41.05	18	9,378	0.19%
2024/07/05	84	42.80	85.7	41.77	42.60	-1.7	9,092	-0.02%
2024/07/04	19.3	39.23	32.1	39.38	40.05	-12.8	8,581	-0.15%
2024/07/03	27	36.62	12	36.33	37.15	15	8,175	0.18%
2024/07/02	5	35.95	9	35.86	35.50	-4	8,068	-0.05%
2024/07/01	11	37.22	7	36.44	36.00	4	8,043	0.05%
2024/06/28	3	36.75	8	36.19	36.50	-5	7,981	-0.06%
2024/06/27	3	34.62	0	0.00	34.15	3	7,860	0.04%
2024/06/26	7	34.96	3	35.87	35.15	4	7,843	0.05%
2024/06/25	10.1	34.29	10	34.47	34.40	0.1	7,812	0.00%
2024/06/24	0	0.00	2	34.83	34.85	-2	7,774	-0.03%
2024/06/21	1	35.60	0	0.00	35.50	1	7,750	0.01%
2024/06/20	0	0.00	1	36.35	36.35	-1	7,727	-0.01%
2024/06/19	0	0.00	4	35.95	35.40	-4	7,673	-0.05%
2024/06/18	99	36.57	94	37.16	36.65	5	7,638	0.07%
2024/06/17	6	36.02	5	35.80	35.80	1	7,559	0.01%
2024/06/14	105	36.42	103	36.18	35.75	2	7,523	0.03%	大買/大賣/
2024/06/13	114	37.08	118	36.38	36.30	-4	7,456	-0.05%	大買/大賣/
2024/06/12	11	36.27	36	34.92	36.40	-25	7,289	-0.34%
2024/06/11	2	35.78	2	35.45	35.45	0	7,074	0.00%
2024/06/07	1	39.05	1	39.55	39.35	0	6,962	0.00%
2024/06/06	144	41.34	154	41.96	41.25	-10	6,851	-0.15%	大買/大賣/
2024/06/05	7	41.24	6	41.21	42.45	1	6,543	0.02%
2024/06/04	2	38.78	1.8	39.24	38.75	0.2	6,425	0.00%
2024/06/03	8	40.40	14.4	40.22	40.00	-6.4	6,400	-0.10%
2024/05/31	8	39.11	2.5	39.04	39.50	5.6	6,375	0.09%
2024/05/30	0	0.00	6	38.95	38.60	-6	6,361	-0.09%
2024/05/29	14	39.65	13.4	40.08	39.55	0.7	6,348	0.01%
2024/05/28	8	39.05	13	39.39	38.95	-5	6,302	-0.08%
2024/05/27	9	40.11	15.4	40.37	39.60	-6.4	6,260	-0.10%
2024/05/24	5	39.36	1.3	39.69	39.60	3.7	6,212	0.06%
2024/05/23	13.9	40.10	6	40.73	38.95	7.9	6,151	0.13%
2024/05/22	79	43.25	85.8	43.45	43.20	-6.8	5,991	-0.11%
2024/05/21	48	40.27	52.3	40.16	41.40	-4.3	5,055	-0.08%
2024/05/20	20	38.53	24	38.38	37.65	-4	4,445	-0.09%
2024/05/17	90.3	39.81	97.5	37.83	37.50	-7.2	4,007	-0.18%
2024/05/16	26	38.05	28	37.75	38.40	-2	3,058	-0.07%
2024/05/15	19	33.82	12	33.82	34.95	7	2,560	0.27%
2024/05/14	8	31.23	8	31.41	31.80	0	2,166	0.00%
2024/05/13	27	29.81	10	30.10	30.65	17	1,806	0.94%
2024/05/10	0	0.00	2	28.48	28.45	-2	1,524	-0.13%
2024/05/09	1	27.80	0	0.00	27.30	1	1,452	0.07%
2024/05/08	1	28.85	0	0.00	27.80	1	1,420	0.07%
2024/05/07	22	28.23	53.7	28.18	28.10	-31.7	1,327	-2.39%
2024/04/30	2	28.93	0	0.00	27.30	2	1,166	0.17%
2024/04/29	2	28.15	6	28.56	28.30	-4	1,056	-0.38%
2024/04/24	1.1	25.11	0	0.00	25.45	1.1	895	0.12%
2024/04/18	1	25.80	0	0.00	25.55	1	873	0.12%
2024/04/17	0	26.10	0	0.00	26.00	0	859	0.00%
2024/04/16	1	25.40	0	0.00	25.35	1	837	0.12%
2024/04/11	0	0.00	1	26.05	26.00	-1	641	-0.16%
2024/04/08	2	24.80	0	0.00	24.80	2	528	0.38%
2024/04/03	0.1	24.15	0	0.00	24.35	0.1	512	0.02%
2024/04/02	0.1	24.10	0	0.00	24.00	0.1	506	0.02%
2024/04/01	0.2	23.60	0	0.00	23.55	0.2	486	0.04%
2024/03/28	2.1	23.25	0	0.00	23.15	2.1	470	0.45%
2024/03/27	0.1	23.00	0	0.00	23.00	0.1	452	0.02%
2024/03/26	0.1	22.90	0	0.00	22.90	0.1	449	0.02%
2024/03/25	0.3	23.40	0	0.00	23.20	0.3	445	0.07%
2024/03/20	0.3	22.93	0	0.00	22.85	0.3	433	0.07%
2024/03/18	0.1	23.10	0	0.00	23.00	0.1	425	0.02%
2024/03/15	2.2	23.58	0	0.00	23.20	2.2	421	0.53%
2024/03/14	0	23.65	0	0.00	23.70	0	412	0.00%
2024/03/13	0.6	23.95	0	0.00	23.85	0.6	417	0.14%
2024/03/11	0	23.90	0	0.00	23.90	0	412	0.00%
2024/03/08	5.2	23.95	0	0.00	23.90	5.2	417	1.24%
2024/03/06	0.1	24.65	0	0.00	24.70	0.1	424	0.03%
2024/03/04	0.2	24.90	0	0.00	24.65	0.2	417	0.05%
2024/02/29	0.1	24.22	0	0.00	24.35	0.1	410	0.03%
2024/02/27	0	0.00	0	24.70	24.25	0	402	0.00%
2024/02/26	0	0.00	0	24.65	24.55	0	407	0.00%
2024/02/21	1	24.15	0	0.00	24.10	1	429	0.23%
2024/02/19	2	24.25	0	0.00	24.20	2	427	0.47%
2024/02/15	0.4	23.30	0	0.00	23.30	0.4	411	0.10%
2024/02/05	0.1	23.40	0	0.00	23.25	0.1	414	0.02%
2024/02/02	0.1	23.52	0	0.00	23.40	0.1	418	0.02%
2024/02/01	0.1	23.70	0	0.00	23.60	0.1	406	0.03%
2024/01/31	0	0.00	1	23.90	23.70	-1	413	-0.24%
2024/01/29	0	0.00	1	24.05	23.85	-1	410	-0.24%
2024/01/25	0.3	23.77	0.4	23.80	23.75	-0.1	398	-0.03%
2024/01/16	1	23.95	0	0.00	23.95	1	425	0.24%
2024/01/15	0	0.00	1	24.10	24.10	-1	417	-0.24%
2024/01/12	0.3	24.20	0	0.00	23.80	0.3	432	0.08%
2024/01/11	0.2	23.95	0	0.00	23.85	0.2	430	0.04%
2024/01/10	0.2	23.80	0	0.00	23.70	0.2	438	0.05%
2024/01/09	0.3	23.80	0	0.00	23.70	0.3	445	0.07%
2024/01/08	2	24.08	0	0.00	23.90	2	450	0.44%
2024/01/05	0.4	23.85	0	0.00	24.05	0.4	452	0.08%
2024/01/04	0.2	23.81	0	0.00	23.70	0.2	451	0.05%
2024/01/02	0	0.00	0.1	24.05	23.90	-0.1	499	-0.02%
2023/12/27	0.1	23.80	0	0.00	23.80	0.1	581	0.02%