• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    192.0
  • 漲跌
    ▲9.0
  • 漲幅
    +4.92%
  • 成交量
    2,619張
  • 產業
    上櫃 電腦及週邊類股

  • 187人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聰泰 (5474)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.003179.06183.00-31,496-0.20%
2025/01/200.1172.5200.00173.000.11,4360.01%
2025/01/1710175.932166.50167.5081,4290.56%
2025/01/160172.0000.00171.0001,4050.00%
2025/01/152.1161.062162.25161.000.11,3860.00%
2025/01/141.1166.371169.00166.500.11,3770.01%
2025/01/137165.0000.00165.0071,3720.51%
2025/01/101182.5000.00181.5011,3650.07%
2025/01/0922191.7418.1196.69186.0041,3470.30%
2025/01/081199.503200.00200.00-21,311-0.15%
2025/01/075212.314216.75207.0011,2700.08%
2025/01/0600.001208.50211.00-11,112-0.09%
2025/01/031199.002194.00192.50-11,074-0.09%
2025/01/022200.001198.00196.5011,0530.09%
2024/12/311211.011.2209.92209.00-0.21,011-0.02%
2024/12/303.1204.421.1203.52207.0029570.21%
2024/12/271208.513209.33204.00-2923-0.22%
2024/12/265.1210.845211.40206.500.18620.01%
2024/12/256.1201.127.2196.31209.00-1.1768-0.14%
2024/12/245193.008.4190.18190.00-3.4657-0.52%
2024/12/233183.346188.08190.00-3555-0.54%
2024/12/202177.5263178.18173.00-61493-12.35%
2024/12/194172.3824173.35173.00-20437-4.57%
2024/12/1887169.147167.57167.008040319.82%
2024/12/177156.507159.86161.0003570.00%
2024/12/0600.003155.67153.50-3370-0.81%
2024/11/2500.002156.00157.50-2540-0.37%
2024/11/201148.5000.00147.0015500.18%
2024/11/181149.001144.00144.0005730.00%
2024/11/121153.5000.00152.0016400.16%
2024/11/110.1150.0000.00148.500.16550.01%
2024/11/081150.0000.00151.5016820.15%
2024/11/071161.0000.00160.0017000.14%
2024/11/0100.001158.00160.00-1774-0.13%
2024/10/300.1158.0000.00158.000.18250.01%
2024/10/241166.5000.00167.0018550.12%
2024/10/1800.0031174.74173.50-31883-3.51%
2024/10/1732183.366179.25181.00268832.94%
2024/10/141165.501166.50165.5009170.00%
2024/10/091169.001175.50168.0009680.00%
2024/10/071173.505172.00173.50-41,098-0.36%
2024/10/0400.002.1165.45166.50-2.11,129-0.19%
2024/09/300.1170.0000.00167.500.11,2800.01%
2024/09/265169.006170.92167.50-11,365-0.07%
2024/09/2500.001172.00169.00-11,414-0.07%
2024/09/2300.001167.00167.00-11,425-0.07%
2024/09/161162.0000.00161.5011,4690.07%
2024/09/111162.002159.50159.50-11,566-0.06%
2024/09/051168.0000.00164.0011,5670.06%
2024/09/0400.001167.00165.50-11,568-0.06%
2024/09/033.1181.242175.50175.501.11,5590.07%
2024/09/023.1182.302180.75178.001.11,5440.07%
2024/08/302180.753181.67178.00-11,518-0.07%
2024/08/211163.5000.00162.5011,6330.06%
2024/08/203168.5000.00167.0031,7010.18%
2024/08/191170.504173.00171.00-31,766-0.17%
2024/08/167175.072175.00173.0051,7570.28%
2024/08/151172.0000.00167.5011,7330.06%
2024/08/141175.0000.00169.5011,7240.06%
2024/08/123173.5000.00173.0031,6760.18%
2024/08/0900.0017168.85172.00-171,646-1.03%
2024/08/071157.001161.00161.0001,5980.00%
2024/08/0600.001133.00147.50-11,578-0.06%
2024/08/051155.0000.00145.0011,5520.06%
2024/08/0217164.245163.90161.00121,5380.78%
2024/08/0100.003.2160.50160.50-3.21,487-0.21%
2024/07/300.1146.0000.00148.000.11,4640.00%
2024/07/292152.254150.75143.50-21,457-0.14%
2024/07/261151.006150.42154.00-51,446-0.35%
2024/07/233164.333167.83162.5001,4370.00%
2024/07/2200.006.1164.59162.00-6.11,427-0.42%
2024/07/191175.502171.50171.00-11,418-0.07%
2024/07/182.1178.1100.00178.502.11,4090.15%
2024/07/174188.8800.00185.0041,3930.29%
2024/07/162.1188.893.2191.33191.00-1.11,380-0.08%
2024/07/152197.001197.00195.5011,3570.07%
2024/07/129188.285190.60190.0041,3200.30%
2024/07/114.2193.822194.25191.002.21,3020.17%
2024/07/104207.137204.43206.00-31,272-0.24%
2024/07/094200.0010199.70198.50-61,200-0.50%
2024/07/088190.6313194.62189.50-51,133-0.44%
2024/07/054200.884.1197.90198.00-0.11,097-0.01%
2024/07/0419.1193.865192.70190.0014.11,0451.35%
2024/07/0319184.6314.1188.62191.004.99610.51%
2024/07/029171.7811171.00174.00-2933-0.21%
2024/07/0132169.1199174.47173.00-67915-7.32%
2024/06/2800.001165.00164.50-1873-0.11%
2024/06/241165.0000.00161.5018530.12%
2024/06/2170167.7000.00164.50708518.22%
2024/06/2000.0010159.50160.00-10822-1.22%
2024/06/190.1164.002163.75160.50-1.9823-0.23%
2024/06/1814155.642162.00163.00127771.54%
2024/06/171148.501146.50148.5007400.00%
2024/06/131144.0000.00149.0017350.14%
2024/06/111145.501150.00147.5007170.00%
2024/06/0600.001163.50162.50-1726-0.14%
2024/06/050.1163.001160.00163.00-1727-0.13%
2024/06/045182.805171.20168.0007300.00%
2024/06/0300.0013.4181.09181.50-13.4725-1.85%
2024/05/311169.0000.00165.0017170.14%
2024/05/301173.002174.75169.00-1774-0.13%
2024/05/291.1171.8800.00168.501.17800.13%
2024/05/286168.258172.38172.00-2778-0.26%
2024/05/2719173.875175.20172.00147411.89%
2024/05/2435153.06276163.32168.00-241619-38.90% 大賣/鉅額交易
2024/05/23233151.568.6152.24153.00224.455740.22% 大買/鉅額交易
2024/05/2200.002139.50139.50-2514-0.39%
2024/05/171125.001126.00126.0005550.00%
2024/05/163126.5000.00124.5035760.52%
2024/05/1511126.1400.00126.00115981.84%
2024/05/141127.5000.00126.0016090.16%
2024/04/252125.5000.00124.5027940.25%
2024/04/220.1119.9700.00119.000.18020.01%
2024/04/161125.0000.00124.0018190.12%
2024/04/152131.002133.25132.0008140.00%
2024/04/1200.001138.00136.50-1809-0.12%
2024/04/102137.5000.00136.0028020.25%
2024/04/096140.9200.00138.5067980.75%
2024/04/086147.677150.71147.00-1781-0.13%
2024/04/0200.004139.88141.00-4734-0.54%
2024/03/275137.6000.00134.5057140.70%
2024/03/253139.0000.00138.5036910.43%
2024/03/200.1130.5000.00135.500.16650.02%
2024/03/151134.0000.00131.5016430.16%
2024/03/135.2137.531140.00135.004.26410.65%
2024/03/1200.002135.25135.50-2628-0.32%
2024/03/111134.501135.00133.0006250.00%
2024/03/081137.000.2133.00133.000.86200.12%
2024/03/072143.501147.50142.0016080.16%
2024/03/061143.001.4146.93147.00-0.4592-0.07%
2024/03/0510.4147.0515150.37146.00-4.6583-0.79%
2024/03/045139.704139.00143.0015260.19%
2024/02/2900.001134.50134.50-1505-0.20%
2024/02/272136.2500.00133.0025030.40%
2024/02/261143.001145.00141.5004990.00%
2024/02/231146.5000.00141.5014850.21%
2024/02/221144.502143.00145.00-1451-0.22%
2024/02/211133.5000.00132.5014170.24%
2024/02/203135.1700.00131.0034130.73%
2024/02/1900.006136.75137.00-6402-1.49%
2024/02/151131.5000.00130.5013650.27%
2024/02/051129.501129.50129.5003530.00%
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
安控搭上機器人熱潮 聰泰、慧友攜手輝達搶攻視覺感測商機Anue鉅亨－2024/12/22
...詳全文
坐擁AI 當紅題材 機器人概念股達明、慧友、聰泰Q4營運具成長潛力Anue鉅亨－2024/10/22
...詳全文
聰泰 相關文章