智冠 (5478)-永豐金-敦南券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
130.0
漲跌
▼1.5
漲幅
-1.14%
成交量
69張
產業
上櫃文化創意指數
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0.1	130.44	0.3	135.00	131.50	-0.2	174	-0.10%
2024/11/29	2.2	129.76	2.4	131.10	129.00	-0.3	174	-0.16%
2024/11/28	0	0.00	0	129.50	128.00	0	174	0.00%
2024/11/27	2	128.76	0.9	129.18	128.00	1.1	175	0.64%
2024/11/26	0.3	131.50	1.5	131.78	131.50	-1.2	175	-0.69%
2024/11/25	2.1	130.50	2.2	131.95	130.50	-0.1	175	-0.07%
2024/11/22	0.1	128.50	0.5	130.72	130.50	-0.4	177	-0.23%
2024/11/21	0.1	127.94	0.2	128.50	127.50	-0.1	177	-0.05%
2024/11/20	2.1	127.78	1.1	128.53	127.50	1	178	0.58%
2024/11/19	0.2	129.00	0.6	130.00	129.00	-0.4	179	-0.23%
2024/11/18	2.4	129.10	0.3	129.76	128.50	2.1	180	1.16%
2024/11/15	0.1	133.83	0	0.00	132.00	0.1	179	0.04%
2024/11/13	0	133.50	0	0.00	132.50	0	178	0.02%
2024/11/12	0.2	136.88	0.2	138.50	136.50	0	177	0.00%
2024/11/11	5	138.50	1.1	139.22	139.00	3.9	176	2.21%
2024/11/08	1	139.49	0.1	140.50	139.50	0.9	178	0.51%
2024/11/07	0.2	139.25	1.1	140.57	141.50	-0.9	177	-0.53%
2024/11/06	0.5	138.60	0.2	142.70	138.00	0.2	173	0.14%
2024/11/05	0.1	138.48	0.2	138.78	138.00	-0.1	169	-0.06%
2024/11/04	1.1	137.50	0	0.00	137.00	1.1	174	0.63%
2024/11/01	0	0.00	2.1	139.24	139.00	-2.1	177	-1.18%
2024/10/30	2	139.00	1	141.50	137.00	1	170	0.59%
2024/10/29	2.4	136.61	11.1	137.37	138.50	-8.7	159	-5.49%
2024/10/28	1.2	130.63	0.5	132.39	131.00	0.7	130	0.54%
2024/10/25	5	130.00	0	0.00	130.00	5	130	3.84%
2024/10/24	2	131.25	1	132.50	130.50	1	132	0.75%
2024/10/23	1	131.00	0.3	132.36	131.00	0.7	132	0.54%
2024/10/22	0	0.00	1.4	131.93	132.50	-1.4	133	-1.08%
2024/10/21	0.2	131.00	0.4	132.07	131.00	-0.1	136	-0.11%
2024/10/18	2	131.01	0.4	131.50	130.00	1.6	139	1.14%
2024/10/17	2	131.50	2	132.51	131.00	0	142	0.01%
2024/10/16	1	131.50	0.2	132.50	131.50	0.8	143	0.58%
2024/10/15	0	133.00	5.1	134.00	133.50	-5.1	144	-3.51%
2024/10/14	0	0.00	2.4	132.15	132.50	-2.4	144	-1.67%
2024/10/11	0.4	130.39	0.8	130.39	130.50	-0.4	146	-0.25%
2024/10/09	1	128.50	0.3	129.50	128.00	0.7	151	0.47%
2024/10/08	0	0.00	0.1	131.50	129.50	-0.1	158	-0.09%
2024/10/07	1	130.04	0.8	130.86	131.50	0.3	164	0.17%
2024/10/04	1.9	131.00	1.1	132.81	131.50	0.8	169	0.46%
2024/10/01	2.1	131.50	1.5	132.54	131.50	0.6	173	0.36%
2024/09/30	1.4	130.88	1.5	132.39	132.00	0	179	-0.02%
2024/09/27	0.1	130.00	1.3	131.51	131.50	-1.3	181	-0.69%
2024/09/26	0	0.00	1.5	130.18	130.50	-1.5	187	-0.80%
2024/09/25	0.2	128.52	0.2	129.51	129.00	0	191	0.00%
2024/09/24	0.3	129.41	0.3	131.72	129.00	-0.1	202	-0.04%
2024/09/23	0	0.00	0.3	128.40	130.00	-0.3	232	-0.14%
2024/09/20	1	127.96	2	128.32	127.00	-0.9	237	-0.40%
2024/09/19	0	0.00	0.2	127.05	127.50	-0.2	224	-0.09%
2024/09/18	0.1	126.00	0.1	127.98	126.00	0	227	0.00%
2024/09/16	0.3	126.80	0.1	127.50	128.00	0.2	236	0.08%
2024/09/13	0.1	125.50	1	125.50	126.00	-0.9	237	-0.39%
2024/09/12	0.2	125.50	0	126.64	126.00	0.1	241	0.05%
2024/09/11	1.5	124.78	0	129.00	124.50	1.5	245	0.62%
2024/09/10	0.1	126.76	0.2	127.55	128.50	-0.1	249	-0.06%
2024/09/09	1	124.00	0.9	125.21	125.00	0.1	249	0.06%
2024/09/06	0	126.00	0	128.00	125.50	0	250	0.00%
2024/09/05	1.1	126.07	1.2	127.21	125.50	-0.2	253	-0.07%
2024/09/04	3	126.34	2.2	128.50	126.00	0.8	257	0.32%
2024/09/03	0	130.00	0.1	130.65	131.00	-0.1	258	-0.03%
2024/09/02	0.1	129.60	0	133.60	129.00	0.1	261	0.03%
2024/08/30	1	129.50	1.2	130.73	131.00	-0.2	264	-0.06%
2024/08/29	0.1	130.91	0.1	131.85	131.50	0	274	0.00%
2024/08/28	1	130.00	1.2	131.29	130.00	-0.2	276	-0.06%
2024/08/27	0	0.00	0.1	131.50	131.50	-0.1	284	-0.05%
2024/08/26	3	131.17	0.8	131.51	130.50	2.2	299	0.73%
2024/08/23	5	131.80	0	132.50	132.50	5	313	1.60%
2024/08/22	0.5	133.76	0.4	134.99	133.50	0.2	316	0.06%
2024/08/21	1.3	133.41	3.5	134.38	133.50	-2.2	318	-0.70%
2024/08/20	1.3	131.61	1.1	132.69	131.00	0.2	319	0.06%
2024/08/19	0.1	132.42	0.3	133.16	133.00	-0.2	321	-0.07%
2024/08/16	0.1	132.00	0.6	132.96	132.00	-0.4	327	-0.14%
2024/08/15	0	132.00	0	133.00	132.00	0	331	0.00%
2024/08/14	0	0.00	0	132.50	132.50	0	335	0.00%
2024/08/13	1.6	131.46	2.1	132.17	131.50	-0.5	334	-0.15%
2024/08/12	0.3	129.00	3.5	129.59	131.00	-3.2	336	-0.95%
2024/08/09	0.1	126.00	0.3	126.94	126.50	-0.2	337	-0.07%
2024/08/08	1.1	124.91	1.4	126.12	125.00	-0.3	339	-0.09%
2024/08/07	1.3	122.94	8.9	122.56	123.00	-7.7	343	-2.23%
2024/08/06	3.2	110.68	0.7	116.06	117.00	2.5	348	0.71%
2024/08/05	5.4	118.59	0.1	120.08	119.00	5.3	354	1.50%
2024/08/02	0.6	131.65	0	133.50	131.50	0.6	350	0.16%
2024/08/01	0.2	132.00	0.5	133.60	133.50	-0.3	354	-0.09%
2024/07/31	4.2	131.24	0.4	132.12	131.00	3.8	363	1.05%
2024/07/30	0	132.01	1.8	132.14	133.50	-1.8	374	-0.48%
2024/07/29	1.1	131.97	1	134.13	130.50	0.1	382	0.04%
2024/07/26	0.9	133.39	1.4	134.27	134.00	-0.5	383	-0.13%
2024/07/23	3	132.67	2	133.38	133.00	1	392	0.26%
2024/07/22	5.6	132.45	1.5	133.57	132.00	4	393	1.03%
2024/07/19	2	137.75	1	138.12	137.50	1	390	0.26%
2024/07/18	2.1	138.50	2.3	139.36	140.00	-0.2	388	-0.06%
2024/07/17	0.3	138.46	0.9	139.11	138.00	-0.6	386	-0.15%
2024/07/16	1.1	138.50	1.1	139.41	139.00	0	386	-0.01%
2024/07/15	0.3	138.46	0.2	139.49	138.50	0.1	387	0.03%
2024/07/12	3	138.85	2.7	140.24	139.00	0.4	387	0.09%
2024/07/11	1.7	140.04	2.3	139.38	140.00	-0.6	388	-0.16%
2024/07/10	6	137.50	4.8	138.04	137.50	1.2	390	0.30%
2024/07/09	3	138.83	3	139.25	139.00	0	387	0.00%
2024/07/08	4.3	140.71	5.8	141.25	140.50	-1.5	384	-0.38%
2024/07/05	3.9	143.42	3.5	144.27	142.50	0.5	384	0.12%
2024/07/04	3.3	146.08	3.4	147.58	145.00	-0.1	384	-0.02%
2024/07/03	3.3	146.95	0.3	148.26	145.50	3	380	0.79%
2024/07/02	1.4	144.99	3	147.73	148.00	-1.6	378	-0.43%
2024/07/01	2	147.00	2.2	148.02	146.50	-0.2	374	-0.04%
2024/06/28	7.2	148.06	3	148.33	147.00	4.2	373	1.13%
2024/06/27	6.4	151.25	7.4	150.60	150.50	-1	364	-0.28%
2024/06/26	2.4	143.73	2.1	144.73	143.50	0.3	337	0.08%
2024/06/25	0	141.33	0.5	141.94	142.00	-0.5	334	-0.15%
2024/06/24	3.1	142.18	2.2	142.58	140.50	0.9	336	0.27%
2024/06/21	1.6	142.39	2	143.93	144.00	-0.4	339	-0.12%
2024/06/20	0.1	142.85	2.2	143.28	144.00	-2	340	-0.59%
2024/06/19	5.1	141.75	5.4	142.79	141.00	-0.2	354	-0.06%
2024/06/18	1	144.00	2.2	144.99	145.00	-1.2	374	-0.32%
2024/06/17	4.1	143.64	3.5	144.61	143.00	0.6	384	0.16%
2024/06/14	4	140.88	2.5	141.31	140.50	1.5	393	0.39%
2024/06/13	0	141.00	1.3	141.89	141.50	-1.3	410	-0.31%
2024/06/12	1	139.54	1.6	140.82	140.50	-0.5	419	-0.13%
2024/06/11	5.4	140.39	5	141.17	139.50	0.4	430	0.10%
2024/06/07	1	143.00	1.5	144.12	144.50	-0.5	446	-0.11%
2024/06/06	2.2	145.32	1.3	144.87	144.00	0.9	479	0.19%
2024/06/05	2.6	147.36	1	148.00	147.00	1.6	523	0.31%
2024/06/04	1.6	148.84	3.2	149.89	149.00	-1.6	608	-0.26%
2024/06/03	4	144.88	4.9	145.18	146.00	-0.9	632	-0.14%
2024/05/31	4.6	145.06	4.6	146.54	143.50	0	632	0.00%
2024/05/30	4.1	146.76	2.5	148.90	145.50	1.6	626	0.25%
2024/05/29	4	146.88	5	145.11	147.50	-1	614	-0.16%
2024/05/28	5.1	140.21	4.6	140.97	140.00	0.5	601	0.08%
2024/05/27	2.1	141.04	2.4	142.19	141.00	-0.2	604	-0.04%
2024/05/24	5.1	138.32	4.1	139.46	139.50	1	604	0.16%
2024/05/23	2.1	139.05	2.8	140.60	138.50	-0.7	608	-0.11%
2024/05/22	8	140.00	7.3	140.79	141.00	0.7	611	0.11%
2024/05/21	7.2	140.51	5.2	141.43	139.50	2	610	0.32%
2024/05/20	5	144.90	3.2	145.76	143.00	1.8	615	0.29%
2024/05/17	0	0.00	0.9	147.58	147.00	-0.9	619	-0.15%
2024/05/16	1	146.00	1.3	146.43	146.00	-0.3	626	-0.05%
2024/05/15	6.7	148.06	3.2	149.10	146.00	3.4	628	0.55%
2024/05/14	0.3	146.33	3.8	146.89	148.00	-3.5	632	-0.55%
2024/05/13	5	145.30	4.1	145.76	145.00	0.9	638	0.14%
2024/05/10	4.2	150.67	2.9	150.01	150.00	1.3	640	0.20%
2024/05/09	0.3	150.63	8.4	151.46	153.00	-8.1	640	-1.27%
2024/05/08	3.1	148.04	2.5	149.28	148.00	0.6	646	0.09%
2024/05/07	3.5	150.59	3.2	151.61	151.00	0.3	659	0.05%
2024/05/06	5.2	151.00	3.4	152.63	152.00	1.7	668	0.26%
2024/05/03	3.4	148.96	4.2	149.84	149.00	-0.7	713	-0.10%
2024/05/02	6.2	144.77	6.5	146.17	145.50	-0.3	857	-0.04%
2024/04/30	2.4	144.75	1.4	145.48	146.00	1	880	0.11%
2024/04/29	3.2	146.23	2.6	146.58	146.50	0.6	893	0.07%
2024/04/26	1.1	139.55	1.4	140.85	141.00	-0.3	892	-0.03%
2024/04/25	2.1	139.40	2	140.74	139.00	0.1	896	0.01%
2024/04/24	1.1	139.76	1.1	140.47	141.00	0	907	0.00%
2024/04/23	1.1	137.06	1.3	138.05	139.00	-0.2	914	-0.02%
2024/04/22	5.1	136.81	3	138.19	136.50	2.1	923	0.23%
2024/04/19	3	136.68	2.8	137.88	137.50	0.2	940	0.02%
2024/04/18	2.1	138.72	1.9	140.47	140.50	0.2	945	0.02%
2024/04/17	1.3	137.96	1.7	137.82	139.50	-0.4	956	-0.04%
2024/04/16	4.1	135.45	3.8	135.22	134.00	0.3	960	0.03%
2024/04/15	2.2	141.02	1.1	141.62	141.50	1	970	0.11%
2024/04/12	1.1	143.54	1.1	144.53	143.50	0	978	0.00%
2024/04/11	2.4	144.21	2.4	145.50	145.00	0	995	0.00%
2024/04/10	1.1	143.99	0.9	143.76	144.00	0.2	1,054	0.02%
2024/04/09	1	142.01	1.5	142.31	142.00	-0.4	1,109	-0.04%
2024/04/08	1	141.51	2.1	142.61	142.50	-1.1	1,145	-0.09%
2024/04/03	3.2	141.31	2	141.84	140.50	1.2	1,182	0.10%
2024/04/02	1.1	142.46	1.2	143.45	143.50	-0.1	1,205	-0.01%
2024/04/01	2	141.50	1.3	143.59	142.50	0.7	1,259	0.06%
2024/03/29	1	141.00	1.8	142.21	144.00	-0.8	1,366	-0.06%
2024/03/28	4	143.88	2.1	144.45	142.50	1.9	1,365	0.14%
2024/03/27	1.4	144.27	2.2	145.36	145.50	-0.8	1,363	-0.06%
2024/03/26	1	143.49	0.1	144.00	142.00	0.9	1,370	0.07%
2024/03/25	1.2	145.33	6	146.61	145.00	-4.8	1,370	-0.35%
2024/03/22	2.5	154.76	2	151.50	150.50	0.5	1,365	0.03%
2024/03/21	1.3	166.41	2.8	166.88	166.50	-1.5	1,355	-0.11%
2024/03/20	4.2	161.88	5	163.50	161.50	-0.9	1,339	-0.06%
2024/03/19	1	162.00	0	0.00	161.00	1	1,341	0.07%
2024/03/18	6	160.25	0.1	160.00	160.00	5.9	1,335	0.44%
2024/03/14	1	153.00	0	0.00	155.00	1	1,317	0.08%
2024/03/13	0	0.00	1	155.50	156.00	-1	1,310	-0.08%
2024/03/12	1	161.00	1.1	156.14	156.50	-0.1	1,305	-0.01%
2024/03/11	0.1	153.50	2.1	157.14	153.00	-2	1,283	-0.16%
2024/03/08	8	153.50	6	150.33	150.00	2	1,259	0.16%
2024/03/07	0	0.00	3	147.00	147.00	-3	1,264	-0.24%
2024/03/05	2	135.50	0	0.00	134.50	2	1,397	0.14%
2024/02/23	0	0.00	2	138.00	136.00	-2	1,531	-0.13%
2024/02/22	2	135.75	0	0.00	136.50	2	1,540	0.13%
2024/02/20	0	0.00	1	132.00	131.00	-1	1,581	-0.06%
2024/02/19	3	134.00	0	0.00	132.50	3	1,575	0.19%
2024/02/15	0	136.00	1	136.00	135.50	-1	1,568	-0.06%
2024/02/02	0	141.50	1	140.00	140.00	-1	1,556	-0.06%
2024/01/31	5	145.90	3.1	144.10	143.50	1.9	1,560	0.12%
2024/01/30	1	144.00	1	144.00	144.00	0	1,543	0.00%
2024/01/29	0	149.50	0	0.00	149.00	0	1,526	0.00%
2024/01/26	2.1	153.44	2	147.50	150.50	0.1	1,512	0.00%
2024/01/25	10.3	174.05	7	172.21	156.50	3.3	1,457	0.22%
2024/01/24	5	168.10	5	173.10	173.50	0	1,301	0.00%
2024/01/23	1	157.50	1	158.00	158.00	0	1,268	0.00%
2024/01/19	1	153.50	0	0.00	155.00	1	1,242	0.08%
2024/01/15	0	0.00	0	156.00	156.50	0	1,219	0.00%
2024/01/11	0	0.00	1	155.00	155.00	-1	1,198	-0.08%
2024/01/09	0	149.50	1	150.00	149.00	-1	1,179	-0.08%
2024/01/08	3	154.50	3	151.00	150.00	0	1,162	0.00%
2024/01/05	5	153.20	6	151.67	152.50	-1	1,152	-0.09%
2024/01/04	15	159.30	9	164.94	154.00	6	1,133	0.53%
2024/01/03	3	164.50	3	163.67	163.00	0	1,069	0.00%
2024/01/02	4	156.25	4	155.88	155.50	0	1,011	0.00%
2023/12/27	1	146.50	5	145.90	147.00	-4	909	-0.44%
2023/12/26	7	140.29	11	140.05	141.50	-4	854	-0.47%
2023/12/25	1	153.00	0	0.00	153.00	1	745	0.13%
2023/12/13	0	0.00	1	190.00	187.00	-1	711	-0.14%
2023/12/08	0	0.00	1	190.00	190.00	-1	683	-0.15%
2023/12/05	3	186.17	0.1	185.50	186.50	2.9	661	0.45%
2023/12/04	0	0.00	1	187.00	189.50	-1	649	-0.15%
2023/12/01	1	169.50	7.1	174.50	174.50	-6.1	627	-0.96%
2023/11/30	3	156.83	8.3	162.25	159.00	-5.3	536	-0.99%
2023/11/29	0	0.00	4	149.50	149.50	-4	382	-1.05%
2023/11/28	0	0.00	2	136.00	136.00	-2	369	-0.54%
2023/11/24	0	0.00	2	115.00	113.00	-2	302	-0.66%
2023/11/22	0	0.00	20	113.60	117.00	-20	289	-6.92%
2023/11/21	1	106.50	0	0.00	107.00	1	231	0.43%
2023/11/20	0	0.00	1	106.00	106.00	-1	224	-0.45%
2023/11/17	0	0.00	20.1	107.66	109.50	-20.1	210	-9.57%
2023/11/16	0	0.00	0	100.50	100.50	0	160	0.00%
2023/11/15	0	99.70	0	0.00	99.80	0	158	0.02%
2023/11/14	0	0.00	1	101.00	99.70	-1	162	-0.62%
2023/11/13	0	0.00	1	99.80	100.00	-1	162	-0.62%
2023/11/08	1	105.00	13	103.23	102.00	-12	170	-7.05%
2023/11/07	0	0.00	5	99.56	99.30	-5	169	-2.96%
2023/11/01	0	0.00	1	95.40	95.50	-1	174	-0.57%
2023/10/26	5	95.40	0	0.00	95.40	5	200	2.49%
2023/10/25	5	95.60	0	0.00	95.60	5	206	2.42%
2023/10/05	0	0.00	0	95.70	95.00	0	281	0.00%
2023/09/28	0	0.00	1	97.80	96.20	-1	337	-0.30%
2023/09/26	0	0.00	3	97.80	96.60	-3	362	-0.83%
2023/09/25	3	95.67	0	0.00	97.20	3	371	0.81%
2023/09/14	5	97.30	0	0.00	97.70	5	582	0.86%
2023/09/12	0	96.90	0	0.00	96.30	0	600	0.00%
2023/09/11	0	97.50	0	0.00	97.20	0	609	0.00%
2023/08/28	0	0.00	1	94.30	95.30	-1	955	-0.10%
2023/08/23	0	0.00	2	96.10	96.40	-2	961	-0.21%
2023/08/21	0	0.00	2	95.55	95.70	-2	965	-0.21%
2023/08/15	0.1	96.50	0	0.00	95.70	0.1	959	0.01%
2023/08/14	0	96.90	7	96.64	96.30	-7	957	-0.73%
2023/08/11	5	95.60	1	97.00	96.00	4	954	0.42%
2023/08/10	0.1	97.15	0	0.00	97.50	0.1	948	0.01%
2023/08/09	0	98.50	0	0.00	98.30	0	960	0.00%
2023/08/07	5	99.00	0	0.00	99.60	5	976	0.52%
2023/08/04	0	0.00	0.1	100.50	101.00	-0.1	975	-0.01%
2023/08/02	5.1	98.92	0.1	101.50	98.60	5	973	0.52%
2023/08/01	0.7	100.48	1	100.50	100.50	-0.3	975	-0.03%
2023/07/31	2	101.00	1	101.00	101.00	1	976	0.10%
2023/07/27	0	0.00	1	97.70	98.20	-1	980	-0.10%
2023/07/26	0.4	98.03	0	0.00	96.50	0.4	980	0.04%
2023/07/25	0.1	98.00	2	97.30	97.10	-1.9	985	-0.20%
2023/07/24	5	94.76	7	96.97	97.40	-2	993	-0.20%
2023/07/20	1	98.30	0	0.00	99.00	1	1,026	0.10%
2023/07/18	5.1	98.80	4	98.70	98.50	1.1	1,053	0.10%
2023/07/17	5.1	100.49	0	0.00	99.90	5.1	1,062	0.48%
2023/07/14	2	101.75	0	0.00	101.50	2	1,072	0.19%
2023/07/13	0.1	102.00	10.1	102.49	102.00	-10	1,077	-0.93%
2023/07/11	1	98.90	7	98.11	99.40	-6	1,059	-0.57%
2023/07/10	7	96.53	0	0.00	96.10	7	1,063	0.66%
2023/07/07	1	99.10	1	99.50	99.00	0	1,058	0.00%
2023/07/06	1	101.50	2	104.00	99.60	-1	1,052	-0.09%
2023/07/05	1	100.00	0	0.00	101.50	1	1,027	0.10%
2023/07/04	0.1	99.20	0	0.00	99.00	0.1	1,015	0.01%
2023/06/30	0	0.00	1	101.00	101.00	-1	996	-0.10%
2023/06/29	5	101.50	0	0.00	101.00	5	990	0.50%
2023/06/28	1	102.50	0	0.00	102.50	1	983	0.10%
2023/06/27	10	106.60	5	110.80	103.00	5	961	0.52%
2023/06/26	5	105.00	1	104.50	105.00	4	846	0.47%
2023/06/21	0	0.00	1	103.00	101.50	-1	821	-0.12%
2023/06/20	4	103.00	2	103.75	102.00	2	817	0.24%
2023/06/19	2	100.50	0	0.00	103.50	2	808	0.25%
2023/06/16	3	100.67	0	0.00	101.00	3	810	0.37%
2023/06/15	1	100.50	0	0.00	101.50	1	809	0.12%
2023/06/14	1	101.00	2	100.50	100.50	-1	826	-0.12%
2023/06/13	0	0.00	1	103.00	102.00	-1	852	-0.12%
2023/06/12	4	102.00	0	0.00	101.00	4	844	0.47%
2023/06/09	4	105.25	0	0.00	106.50	4	820	0.49%
2023/06/08	2	109.25	6	110.17	108.00	-4	815	-0.49%
2023/06/07	4	107.63	1	107.00	107.00	3	780	0.38%
2023/06/06	3	109.00	1	109.00	108.00	2	771	0.26%
2023/06/05	3	110.00	4	111.38	109.50	-1	759	-0.13%
2023/06/02	11	106.68	29	107.03	106.00	-18	694	-2.59%
2023/06/01	0	0.00	4	100.13	105.00	-4	595	-0.67%
2023/05/31	0	0.00	0	96.00	95.70	0	549	0.00%
2023/05/30	2	93.60	0	0.00	94.00	2	545	0.37%
2023/05/23	0	0.00	1	94.20	94.70	-1	537	-0.19%
2023/05/16	1	95.70	0	0.00	95.70	1	532	0.19%
2023/05/15	6	94.12	4	94.30	93.30	2	532	0.38%
2023/05/12	0	0.00	12	98.46	99.00	-12	522	-2.30%
2023/05/11	0	0.00	0.3	97.00	95.80	-0.3	510	-0.05%
2023/05/09	0	94.70	1	94.50	94.10	-1	498	-0.19%
2023/05/08	0	0.00	6	97.50	96.80	-6	497	-1.21%
2023/05/05	0	0.00	4	97.20	96.30	-4	492	-0.81%
2023/05/04	4	96.00	0	0.00	95.10	4	489	0.82%
2023/05/03	0	0.00	3	95.80	96.70	-3	483	-0.62%
2023/04/28	0	0.00	1.1	92.63	94.10	-1.1	465	-0.24%
2023/04/27	1	90.30	5	89.72	90.80	-4	453	-0.88%
2023/04/26	9	87.64	0	87.50	87.00	9	443	2.03%
2023/04/25	1	98.50	2	99.40	99.50	-1	421	-0.24%
2023/04/24	2	97.21	0	0.00	97.90	2	399	0.51%
2023/04/21	14	99.82	2	100.25	99.90	12	383	3.13%
2023/04/20	6	99.07	20	99.90	99.10	-14	367	-3.80%
2023/04/19	0	0.00	4	100.03	98.70	-4	352	-1.14%
2023/04/18	0	0.00	1	98.20	98.00	-1	338	-0.30%
2023/04/17	0	98.30	3	99.13	98.80	-3	334	-0.89%
2023/04/14	8	97.40	0	0.00	97.00	8	329	2.43%
2023/04/13	0	97.40	12	97.22	97.20	-12	324	-3.70%
2023/04/12	20	95.18	14	95.70	94.70	6	314	1.91%
2023/04/11	0	93.20	5	93.20	93.20	-5	319	-1.56%
2023/04/10	1	92.60	0	0.00	92.30	1	320	0.31%
2023/04/07	0	0.00	4	92.80	92.90	-4	324	-1.23%
2023/04/06	0	0.00	1	93.10	92.90	-1	325	-0.31%
2023/03/31	0	0.00	0	91.80	92.60	0	324	0.00%
2023/03/29	0	0.00	7	91.97	91.90	-7	323	-2.17%
2023/03/28	7	91.07	0	0.00	91.30	7	323	2.16%
2023/03/27	0	0.00	3	91.30	92.30	-3	322	-0.93%
2023/03/24	0	0.00	5	92.26	92.40	-5	319	-1.56%
2023/03/23	5	91.30	2	91.50	91.60	3	322	0.93%
2023/03/22	3	92.20	2	92.40	91.80	1	321	0.32%
2023/03/21	27	93.15	26	92.75	92.20	1	313	0.32%
2023/03/20	0	0.00	2	89.85	91.00	-2	300	-0.67%
2023/03/17	1	90.00	20	90.70	90.30	-19	294	-6.45%
2023/03/16	36	88.06	2	87.30	90.50	34	269	12.60%
2023/03/15	0	82.10	0	0.00	82.30	0	233	0.00%
2023/03/14	0.1	81.90	0	0.00	82.30	0.1	236	0.03%
2023/03/13	0	82.00	0	0.00	84.00	0	234	0.01%
2023/03/10	10.1	83.25	0	0.00	83.20	10.1	225	4.46%
2023/03/09	0	85.80	1	86.42	85.90	-1	222	-0.44%
2023/03/06	0	83.40	0	0.00	82.90	0	207	0.00%
2023/03/03	0	83.00	0	83.25	83.50	0	202	0.01%
2023/03/02	0	0.00	0.8	81.66	81.30	-0.8	193	-0.42%
2023/03/01	0	0.00	0.2	81.29	80.90	-0.2	192	-0.08%
2023/02/24	3	81.37	0.4	81.28	80.50	2.6	192	1.33%
2023/02/23	1	81.40	0.5	82.21	81.60	0.5	200	0.26%
2023/02/22	0	0.00	0.1	81.08	80.50	-0.1	201	-0.04%
2023/02/21	1	80.00	0	0.00	80.80	1	202	0.49%
2023/02/20	0	0.00	0	82.40	80.00	0	201	0.00%
2023/02/15	0	82.40	0	0.00	81.00	0	199	0.00%
2023/02/08	1	80.40	0	0.00	80.40	1	181	0.55%
2023/02/06	0	0.00	2	80.60	80.60	-2	176	-1.13%
2023/01/09	1	81.70	0	0.00	82.00	1	153	0.65%
2022/12/29	1	80.50	1	80.60	79.00	0	133	0.00%
2022/12/28	1	80.00	0	0.00	79.10	1	118	0.84%
2022/12/27	0	0.00	5	79.60	79.60	-5	114	-4.38%
2022/12/20	1	76.90	0	0.00	76.70	1	103	0.96%
2022/12/06	0	0.00	1	78.90	78.40	-1	82	-1.21%
2022/12/05	0	0.00	1	77.80	77.80	-1	78	-1.27%
2022/12/01	1	78.00	0	0.00	78.20	1	77	1.29%
2022/11/21	1	78.40	0	0.00	75.70	1	67	1.47%
2022/09/20	5	74.80	0	0.00	74.20	5	62	8.02%
2022/08/09	0	0.00	0	74.50	73.70	0	105	0.00%
2022/07/08	0.1	78.88	0	0.00	76.00	0.1	128	0.08%
2022/07/01	0	0.00	1	77.00	77.30	-1	135	-0.74%
2022/06/28	0.1	79.00	0	0.00	77.70	0.1	134	0.07%
2022/06/20	0	0.00	2	77.95	76.60	-2	136	-1.46%
2022/06/14	5	81.00	0	0.00	81.50	5	135	3.68%
2022/05/31	0.1	81.50	0	0.00	81.10	0.1	139	0.07%
2022/04/22	0	0.00	0	88.40	89.40	0	206	0.00%
2022/04/20	0	93.50	0	0.00	92.20	0	218	0.00%
2022/04/15	1	90.20	0	0.00	90.20	1	279	0.36%
2022/04/13	2	93.50	0	0.00	92.00	2	364	0.55%
2022/03/23	0	93.43	0	0.00	91.60	0	831	0.00%
2022/03/21	0	95.00	0	0.00	91.60	0	905	0.00%
2022/03/18	1	89.80	0	0.00	90.10	1	946	0.11%
2022/03/17	0	0.00	1	90.20	90.30	-1	948	-0.11%
2022/03/07	0	0.00	1	93.00	91.70	-1	941	-0.11%
2022/03/01	1	95.80	0	0.00	96.00	1	935	0.11%
2022/02/24	6	92.72	1	94.30	91.80	5	924	0.54%
2022/02/10	0	0.00	1	93.60	94.40	-1	914	-0.11%
2022/01/25	0	0.00	1	90.30	90.00	-1	909	-0.11%
2022/01/24	0	0.00	1	90.80	90.80	-1	909	-0.11%
2022/01/21	0	0.00	5	94.64	93.00	-5	904	-0.55%
2022/01/19	2	96.00	4	95.80	93.30	-2	893	-0.22%
2022/01/18	0	0.00	2	93.90	93.60	-2	875	-0.23%
2022/01/14	5	91.70	0	0.00	91.50	5	871	0.57%
2022/01/13	0	0.00	6	94.10	94.00	-6	862	-0.70%
2022/01/12	10	93.66	5	95.50	94.20	5	856	0.58%
2022/01/11	16	94.65	7	94.36	94.10	9	845	1.06%
2022/01/10	15	99.50	1	100.00	98.30	14	820	1.71%
2022/01/07	5	99.60	10	101.90	100.50	-5	790	-0.63%
2022/01/06	1	99.80	0	0.00	97.50	1	715	0.14%
2022/01/04	1	100.00	0	0.00	98.60	1	694	0.14%
2022/01/03	1	99.30	0	0.00	99.00	1	672	0.15%
2021/12/30	10	99.16	12	99.68	98.50	-2	653	-0.31%
2021/12/28	5	95.70	0	0.00	95.60	5	614	0.81%
2021/12/27	1	97.50	0	0.00	97.10	1	606	0.16%
2021/12/23	6	97.72	2	97.60	97.60	4	592	0.68%
2021/12/22	2	100.50	1	101.50	99.20	1	573	0.17%
2021/12/21	28	104.16	24	102.45	101.00	4	544	0.73%
2021/12/20	6	107.17	34	108.34	110.00	-28	433	-6.46%
2021/12/17	2	100.40	11	100.27	100.00	-9	275	-3.27%
2021/12/16	6	97.07	0	0.00	97.00	6	236	2.53%
2021/12/15	8	100.38	11	102.95	98.20	-3	222	-1.35%
2021/12/14	1	99.50	6	98.38	98.10	-5	163	-3.06%
2021/12/10	0	0.00	2	95.70	95.00	-2	119	-1.68%
2021/12/08	1	94.30	0	0.00	94.00	1	122	0.81%
2021/12/07	1	93.10	0	0.00	93.20	1	124	0.81%
2021/11/30	2	91.70	0.1	92.40	95.00	1.9	135	1.40%
2021/11/23	5	93.02	0	0.00	93.20	5	156	3.20%
2021/11/18	3	93.80	0	0.00	93.60	3	176	1.70%
2021/11/12	1	95.30	0	0.00	95.00	1	188	0.53%
2021/11/08	5	95.40	3	96.97	95.40	2	193	1.03%
2021/11/05	1	93.50	4	94.83	95.30	-3	197	-1.52%
2021/11/04	4	92.98	0	0.00	93.40	4	198	2.02%
2021/11/03	0	0.00	1	93.29	93.40	-1	199	-0.52%
2021/11/02	1	92.10	0	0.00	91.90	1	199	0.50%
2021/11/01	0	0.00	0.1	91.26	92.30	-0.1	199	-0.03%
2021/10/29	0	0.00	0.1	90.05	89.40	-0.1	202	-0.05%
2021/10/28	0	0.00	0.1	90.50	89.90	-0.1	203	-0.05%
2021/10/27	0	0.00	0.1	90.21	89.90	-0.1	204	-0.05%
2021/10/26	0	0.00	6.1	89.42	89.30	-6.1	206	-2.93%
2021/10/25	0	0.00	0.3	88.16	88.40	-0.3	208	-0.15%
2021/10/22	0.1	87.50	0.2	87.99	86.80	-0.1	215	-0.03%
2021/10/21	0.2	88.10	0.3	89.05	88.10	-0.1	218	-0.05%
2021/10/19	0	0.00	0	89.80	89.60	0	223	-0.01%
2021/10/18	0	0.00	0	88.50	88.20	0	226	0.00%
2021/10/15	0	0.00	0	88.00	87.80	0	233	-0.01%
2021/10/14	0	0.00	0	88.00	87.50	0	243	0.00%
2021/10/13	1.1	87.87	0	0.00	87.00	1.1	249	0.42%
2021/10/12	0	0.00	0.1	88.90	88.60	-0.1	279	-0.04%
2021/10/08	0	0.00	1	90.60	90.60	-1	286	-0.36%
2021/10/07	0	0.00	1.1	89.39	89.70	-1.1	297	-0.37%
2021/10/06	0	0.00	0.2	86.99	87.00	-0.2	307	-0.07%
2021/10/05	1	86.10	0.7	86.10	86.10	0.3	312	0.09%
2021/10/04	0.1	87.50	0	87.60	86.80	0	319	0.01%
2021/10/01	5.2	88.00	0.1	89.20	88.00	5.1	325	1.56%
2021/09/30	0	0.00	0.2	88.40	87.80	-0.2	329	-0.06%
2021/09/29	0	0.00	0.1	87.70	87.00	-0.1	332	-0.02%
2021/09/28	1	88.50	0.1	89.00	88.60	1	340	0.28%
2021/09/27	0	0.00	53.2	88.15	88.30	-53.2	349	-15.20%
2021/09/24	0	0.00	29	89.83	89.30	-29	373	-7.76%
2021/09/23	0	0.00	2.1	89.49	89.30	-2.1	384	-0.55%
2021/09/22	0	0.00	1.2	88.34	88.00	-1.2	394	-0.30%
2021/09/17	0	0.00	6.1	88.39	89.20	-6.1	407	-1.50%
2021/09/16	0	0.00	8	86.30	86.50	-8	429	-1.86%
2021/09/15	2.1	86.61	7.5	86.58	86.10	-5.4	449	-1.20%
2021/09/14	1.1	88.10	31	88.57	86.80	-29.9	565	-5.29%
2021/09/13	0	0.00	9.1	89.98	89.10	-9.1	639	-1.41%
2021/09/10	2	89.70	3.9	90.05	89.60	-1.9	685	-0.28%
2021/09/09	0	0.00	1	90.30	90.50	-1	707	-0.14%
2021/09/08	8	90.50	4	90.08	89.80	4	710	0.56%
2021/09/07	3	91.77	4	92.13	92.20	-1	710	-0.14%
2021/09/06	1	93.80	0	0.00	92.50	1	712	0.14%
2021/09/03	2	94.90	0	0.00	95.00	2	719	0.28%
2021/09/01	2	96.10	0	0.00	96.00	2	726	0.28%
2021/08/30	4	95.10	0	0.00	95.00	4	739	0.54%
2021/08/27	1	96.60	1	99.30	96.00	0	742	0.00%
2021/08/26	0	0.00	1	102.00	101.50	-1	729	-0.14%
2021/08/24	0	0.00	2	98.50	99.90	-2	733	-0.27%
2021/08/23	0	0.00	20.2	98.25	97.90	-20.2	730	-2.76%
2021/08/20	0	0.00	6.4	96.06	96.00	-6.4	734	-0.87%
2021/08/19	1	95.20	0.2	96.90	95.50	0.8	743	0.11%
2021/08/18	3	95.53	20	95.90	98.10	-17	759	-2.24%
2021/08/17	0	0.00	3	98.50	96.40	-3	768	-0.39%
2021/08/16	0.1	98.90	0	0.00	98.80	0.1	799	0.01%
2021/08/12	3	101.50	0	0.00	101.50	3	864	0.35%
2021/08/11	2	98.90	11	98.67	98.30	-9	906	-0.99%
2021/08/10	4.1	100.15	0	0.00	100.00	4.1	961	0.43%
2021/08/09	1	103.00	0	0.00	101.50	1	1,024	0.10%
2021/08/06	2	102.50	1	102.50	102.50	1	1,030	0.10%
2021/08/04	1	103.50	1	102.50	102.50	0	1,051	0.00%
2021/08/03	1	103.50	0	0.00	104.00	1	1,067	0.09%
2021/07/29	10	105.00	0	0.00	104.50	10	1,080	0.93%
2021/07/28	3	102.00	0	0.00	102.50	3	1,099	0.27%
2021/07/27	2	105.50	3	105.50	105.00	-1	1,124	-0.09%
2021/07/26	1	104.00	0	0.00	104.50	1	1,145	0.09%
2021/07/22	0	0.00	1	102.50	103.00	-1	1,164	-0.09%
2021/07/21	3	103.00	0	0.00	103.00	3	1,180	0.25%
2021/07/19	1	108.50	6	106.67	106.50	-5	1,177	-0.42%
2021/07/16	5	109.20	0	0.00	108.00	5	1,182	0.42%
2021/07/15	0	0.00	1	106.00	106.00	-1	1,155	-0.09%
2021/07/14	1	104.00	0	0.00	103.50	1	1,154	0.09%
2021/07/13	0	0.00	1	105.00	105.00	-1	1,146	-0.09%
2021/07/06	2	106.00	2	105.76	106.00	0	1,179	0.00%
2021/07/01	0	0.00	1	105.00	105.00	-1	1,205	-0.08%
2021/06/30	0	0.00	10	105.00	104.50	-10	1,198	-0.83%
2021/06/28	5	107.50	0	0.00	108.00	5	1,299	0.38%
2021/06/25	5	109.50	1.8	109.71	109.00	3.3	1,326	0.25%
2021/06/23	251.3	117.47	46	117.92	110.00	205.2	1,338	15.34%	大買/鉅額交易
2021/06/22	2	114.50	8	115.06	117.00	-6	1,247	-0.48%
2021/06/21	4.5	109.22	6	108.33	106.50	-1.5	1,197	-0.13%
2021/06/18	0	0.00	3	106.33	108.00	-3	1,177	-0.25%
2021/06/16	1	101.50	0	102.00	101.50	1	1,315	0.07%
2021/06/15	4	100.38	1	100.50	100.50	3	1,357	0.22%
2021/06/10	0	0.00	2	102.50	102.50	-2	1,409	-0.14%
2021/06/09	1	102.50	0	0.00	102.50	1	1,416	0.07%
2021/06/08	1	104.50	0	0.00	102.50	1	1,427	0.07%
2021/06/07	6	102.75	5	105.00	105.00	1	1,424	0.07%
2021/06/03	2	102.50	0	0.00	103.00	2	1,413	0.14%
2021/06/02	2.5	104.71	0	0.00	104.50	2.5	1,410	0.18%
2021/05/31	1	106.00	0	0.00	105.50	1	1,404	0.07%
2021/05/27	1	107.00	0	0.00	106.50	1	1,401	0.07%
2021/05/26	2	108.00	0	0.00	107.50	2	1,392	0.14%
2021/05/25	0	109.50	0	0.00	112.00	0	1,380	0.00%
2021/05/24	1	114.50	2	112.50	110.00	-1	1,374	-0.07%
2021/05/21	1	111.00	1	111.50	112.50	0	1,347	0.00%
2021/05/19	1	110.50	2	112.00	107.00	-1	1,289	-0.08%
2021/05/18	4	109.25	0	0.00	115.00	4	1,248	0.32%
2021/05/17	5	108.30	2	104.50	110.00	3	1,197	0.25%
2021/05/14	1	100.50	2	100.25	100.00	-1	1,133	-0.09%
2021/05/13	0	0.00	1	97.10	97.50	-1	1,128	-0.09%
2021/05/12	3	94.67	0.1	98.00	95.30	2.9	1,121	0.26%
2021/05/11	1	99.50	0	0.00	99.50	1	1,110	0.09%
2021/05/10	0	0.00	4	110.50	110.50	-4	1,099	-0.36%
2021/05/06	1	108.50	1	106.50	108.50	0	1,109	0.00%
2021/05/05	0	0.00	1	106.00	104.00	-1	1,108	-0.09%
2021/05/04	1	110.50	0	0.00	110.50	1	1,093	0.09%
2021/05/03	1	121.50	0	0.00	122.50	1	1,073	0.09%
2021/04/29	0	0.00	1	117.50	118.00	-1	1,060	-0.09%
2021/04/28	0	0.00	1	118.50	117.50	-1	1,059	-0.09%
2021/04/27	1	119.00	0	0.00	121.00	1	1,070	0.09%
2021/04/26	0	0.00	0	116.00	117.50	0	1,082	0.00%
2021/04/15	1	116.00	3	115.83	116.50	-2	1,172	-0.17%
2021/04/14	4	113.00	4	112.50	115.00	0	1,181	0.00%
2021/04/13	0	0.00	1	114.00	113.00	-1	1,194	-0.08%
2021/04/12	1	114.50	1	113.00	113.50	0	1,191	0.00%
2021/04/09	0	0.00	0.1	120.00	121.00	-0.1	1,168	-0.01%
2021/04/07	0	0.00	1	117.00	118.50	-1	1,244	-0.08%
2021/04/06	1	117.50	0	0.00	119.00	1	1,244	0.08%
2021/04/01	1	116.50	0	0.00	116.50	1	1,237	0.08%
2021/03/31	3	122.67	0	0.00	119.00	3	1,201	0.25%
2021/03/30	0	0.00	5	130.40	131.50	-5	1,115	-0.45%
2021/03/29	4	125.00	3.5	124.43	125.50	0.5	1,076	0.05%
2021/03/26	1	128.00	4	127.25	126.50	-3	1,062	-0.28%
2021/03/24	1.2	122.49	2	120.25	124.50	-0.8	1,009	-0.08%
2021/03/22	5	121.10	16	119.72	120.00	-11	961	-1.14%
2021/03/19	31.5	118.87	28	118.73	119.00	3.5	895	0.39%
2021/03/18	0	0.00	1	111.00	110.00	-1	799	-0.13%
2021/03/17	0	0.00	9	109.11	111.50	-9	756	-1.19%
2021/03/15	2	103.50	0	0.00	104.00	2	696	0.29%
2021/03/12	0	0.00	2	100.85	103.00	-2	689	-0.29%
2021/03/03	1	94.40	0	0.00	95.10	1	683	0.15%
2021/03/02	0	0.00	1	95.60	94.40	-1	685	-0.15%
2021/02/25	1.5	95.96	1	96.00	95.60	0.5	688	0.07%
2021/02/24	0	0.00	0	97.23	96.10	0	694	0.00%
2021/02/23	1	97.70	0	0.00	98.70	1	709	0.14%
2021/02/19	1	98.50	0	0.00	97.50	1	707	0.14%
2021/02/18	2	99.20	1	99.00	99.00	1	707	0.14%
2021/02/02	2	103.00	2	104.50	103.00	0	705	0.00%
2021/02/01	0	0.00	6	103.00	103.00	-6	703	-0.85%
2021/01/29	8	101.88	0	0.00	99.00	8	695	1.15%
2021/01/28	2	103.00	0	0.00	103.00	2	686	0.29%
2021/01/25	0.1	106.50	0	0.00	105.00	0.1	662	0.02%
2021/01/22	0	0.00	12	104.83	104.00	-12	655	-1.83%
2021/01/21	1	102.50	0	0.00	102.00	1	645	0.16%
2021/01/20	4	103.63	0	0.00	102.50	4	635	0.63%
2021/01/19	2	110.00	9	108.22	108.00	-7	613	-1.14%
2021/01/18	0	0.00	2	111.50	110.00	-2	585	-0.34%
2021/01/15	0	0.00	1	103.00	104.50	-1	524	-0.19%
2021/01/14	0	0.00	1	102.50	103.50	-1	514	-0.19%
2021/01/12	8	104.31	0	0.00	103.00	8	504	1.58%
2021/01/11	0	0.00	1	105.00	105.00	-1	495	-0.20%
2021/01/08	1	104.50	0.1	102.00	102.00	0.9	476	0.19%
2021/01/07	1	101.00	2	101.75	102.00	-1	460	-0.22%
2021/01/06	0	0.00	1	104.50	100.00	-1	447	-0.22%
2021/01/05	5	104.50	1	105.00	104.00	4	423	0.95%
2021/01/04	1	105.50	1.2	105.63	106.50	-0.2	416	-0.04%
2020/12/31	0	0.00	2	104.75	106.00	-2	401	-0.50%
2020/12/30	4.2	105.16	8	107.31	105.50	-3.9	379	-1.01%
2020/12/29	2	97.70	1	96.50	99.80	1	300	0.33%
2020/12/21	1	93.30	0	0.00	93.40	1	269	0.37%
2020/12/16	3	93.20	1	93.10	93.00	2	257	0.78%
2020/12/15	2	90.25	0	0.00	90.00	2	252	0.79%
2020/12/14	0	0.00	2	92.20	91.50	-2	250	-0.80%
2020/11/27	0	0.00	1	92.30	91.60	-1	233	-0.43%
2020/11/26	5	92.06	0	0.00	92.00	5	234	2.13%
2020/11/24	1	90.90	0	0.00	90.80	1	230	0.43%
2020/11/20	1	92.90	1	95.30	92.90	0	216	0.00%
2020/11/17	2	86.70	0	0.00	86.50	2	195	1.02%
2020/11/16	3	88.00	0	0.00	87.90	3	206	1.45%
2020/11/13	2	88.50	0	0.00	88.00	2	226	0.88%
2020/11/12	0	0.00	2	88.60	88.80	-2	224	-0.89%
2020/11/09	0	0.00	0	83.90	83.60	0	220	0.00%
2020/11/02	0	0.00	1	81.90	82.80	-1	227	-0.44%
2020/10/28	1	81.30	0	0.00	81.50	1	239	0.42%
2020/10/20	1	85.20	0	0.00	85.20	1	312	0.32%
2020/09/30	1	85.50	0	0.00	85.40	1	483	0.21%
2020/09/15	0	0.00	1	90.60	90.30	-1	950	-0.11%
2020/09/11	2	89.35	0	0.00	88.40	2	987	0.20%
2020/09/10	3	89.30	0	0.00	89.30	3	987	0.30%
2020/08/31	0	92.50	5	92.90	92.00	-5	1,151	-0.43%
2020/08/28	2	94.00	0	0.00	93.70	2	1,157	0.17%
2020/08/27	5	99.50	0	0.00	99.90	5	1,169	0.43%
2020/08/25	0	99.70	0	0.00	99.90	0	1,188	0.00%
2020/08/18	0	0.00	2	107.00	107.00	-2	1,222	-0.16%
2020/08/07	0	0.00	2	107.50	107.50	-2	1,586	-0.13%
2020/07/29	3	101.50	4	101.13	101.50	-1	1,650	-0.06%
2020/07/28	1	98.90	0	0.00	99.80	1	1,649	0.06%
2020/07/27	31	99.90	4	99.90	99.90	27	1,648	1.64%
2020/07/24	5	103.90	31	105.39	102.50	-26	1,635	-1.59%
2020/07/22	0	0.00	1	112.50	112.00	-1	1,602	-0.06%
2020/07/21	0	0.00	1	112.00	112.00	-1	1,608	-0.06%
2020/07/20	0	0.00	2.4	114.50	112.50	-2.4	1,601	-0.15%
2020/07/17	7	116.21	5	115.90	114.50	2	1,587	0.13%
2020/07/16	1	111.50	0	0.00	113.00	1	1,552	0.06%
2020/07/15	1	115.00	1	111.50	111.50	0	1,545	0.00%
2020/07/14	1	116.50	1	115.50	114.50	0	1,538	0.00%
2020/07/13	0	0.00	1	113.50	114.50	-1	1,520	-0.07%
2020/07/09	2	113.00	0	0.00	112.00	2	1,484	0.13%
2020/07/08	3	114.67	19	113.50	113.50	-16	1,470	-1.09%
2020/07/07	22	119.73	4	119.25	115.50	18	1,457	1.24%
2020/07/06	5	127.11	20	127.20	128.00	-15	1,374	-1.09%
2020/07/03	13	119.15	0	0.00	116.50	13	1,255	1.04%
2020/07/02	0	0.00	0	120.00	119.50	0	1,224	0.00%
2020/06/30	4	119.75	0	0.00	116.00	4	1,191	0.34%
2020/06/29	18	114.97	20	115.98	118.00	-2	1,142	-0.18%
2020/06/24	13	110.08	12	112.83	113.00	1	1,081	0.09%
2020/06/23	0	0.00	7	106.00	104.50	-7	1,039	-0.67%
2020/06/18	7	108.00	3	104.50	107.50	4	1,022	0.39%
2020/06/17	0	0.00	1	104.50	103.50	-1	998	-0.10%
2020/06/16	21	105.31	20	104.05	104.00	1	999	0.10%
2020/06/12	0	0.00	1	98.70	99.00	-1	977	-0.10%
2020/06/11	6	100.85	0	0.00	98.00	6	966	0.62%
2020/06/10	0	0.00	15	107.33	102.00	-15	931	-1.61%
2020/06/09	8	113.00	8	113.13	113.00	0	907	0.00%
2020/06/08	10	112.50	0	0.00	111.00	10	900	1.11%
2020/06/05	4	115.50	7	113.64	112.50	-3	888	-0.34%
2020/06/04	0	0.00	25	108.64	110.50	-25	855	-2.92%
2020/06/03	4	110.00	4	112.50	110.00	0	850	0.00%
2020/06/01	5	109.60	6	111.08	109.50	-1	828	-0.12%
2020/05/29	5	108.00	7	108.50	107.00	-2	811	-0.25%
2020/05/28	3	112.50	3	110.50	109.50	0	802	0.00%
2020/05/27	0	0.00	0	108.00	109.00	0	787	-0.01%
2020/05/26	21	114.00	0	112.50	113.00	21	766	2.73%
2020/05/25	11	117.00	2	117.94	115.50	9	756	1.18%
2020/05/22	0	118.00	0	118.00	119.00	0	739	0.01%
2020/05/21	2	117.50	1	120.00	116.00	1	717	0.14%
2020/05/20	2	117.25	2	117.00	116.50	0	687	0.00%
2020/05/19	7	114.00	7	113.93	112.00	0	648	0.00%
2020/05/18	10	114.05	10	111.05	114.50	0	600	0.00%
2020/05/15	6.1	103.84	3	104.67	105.00	3.1	554	0.55%
2020/05/14	2	104.25	17	100.48	99.20	-15	492	-3.05%
2020/05/13	2	96.70	7	96.00	96.00	-5	398	-1.26%
2020/05/12	20	95.30	1	95.60	95.60	19	389	4.88%
2020/05/11	3	90.60	8	90.93	93.90	-5	361	-1.38%
2020/05/08	0	0.00	5	89.28	89.00	-5	347	-1.44%
2020/05/07	0	0.00	10	88.93	89.10	-10	340	-2.94%
2020/05/04	0	0.00	1	81.30	83.40	-1	311	-0.32%
2020/04/29	0	0.00	11	84.82	85.00	-11	306	-3.59%
2020/04/24	3	82.30	2	83.30	82.30	1	310	0.32%
2020/04/22	5	78.50	5	80.50	80.90	0	298	0.00%
2020/04/10	0	0.00	0	80.00	80.00	0	285	0.00%
2020/04/01	0	0.00	1	74.20	74.20	-1	287	-0.35%
2020/03/27	1	73.90	0.3	72.00	70.80	0.7	294	0.24%
2020/03/25	0	0.00	1	69.20	70.40	-1	284	-0.35%
2020/03/24	0	0.00	2	66.70	67.00	-2	282	-0.71%
2020/03/19	1	62.90	0	0.00	59.50	1	278	0.36%
2020/03/17	2	65.00	0	0.00	65.60	2	268	0.74%
2020/03/13	5	66.00	5	68.50	68.50	0	260	0.00%
2020/02/26	1	81.70	0	0.00	81.70	1	243	0.41%
2020/02/25	0	0.00	7	82.30	81.80	-7	242	-2.88%
2020/02/18	5	84.54	9	85.14	82.00	-4	224	-1.78%
2020/02/17	0	0.00	10	81.25	83.50	-10	205	-4.87%
2020/02/10	1	79.00	1	80.50	79.80	0	199	0.00%
2020/02/05	1	76.90	0	0.00	77.00	1	196	0.51%
2020/02/04	0	0.00	15	76.30	77.10	-15	198	-7.55%
2020/02/03	11	75.55	6	77.10	75.50	5	197	2.54%
2020/01/31	12	82.80	5	83.50	81.10	7	190	3.67%
2020/01/30	2	83.10	17	83.38	82.00	-15	186	-8.06%
2020/01/13	5	81.70	0	0.00	82.50	5	164	3.03%
2020/01/10	0	0.00	5	82.80	82.10	-5	164	-3.05%
2020/01/09	0	0.00	0	80.80	80.80	0	159	0.00%
2020/01/07	1	80.90	0	0.00	80.70	1	159	0.63%
2020/01/06	1	80.30	0	0.00	80.70	1	161	0.62%
2020/01/03	15	81.19	0	0.00	80.50	15	161	9.29%
2020/01/02	6	83.13	5	84.50	82.00	1	159	0.63%
2019/12/31	3	83.17	0	0.00	83.20	3	152	1.97%
2019/12/30	0	0.00	1	81.20	82.60	-1	138	-0.72%
2019/12/26	10	80.30	6	80.67	80.20	4	137	2.90%
2019/12/25	7	80.74	1	79.20	81.20	6	138	4.35%
2019/12/13	1	78.30	0	0.00	77.50	1	183	0.54%
2019/12/03	0	0.00	1	79.20	79.10	-1	221	-0.45%
2019/12/02	0	0.00	1	80.00	79.10	-1	230	-0.43%
2019/11/13	6	75.62	0	0.00	75.20	6	289	2.07%
2019/11/08	0	0.00	2	77.70	77.60	-2	285	-0.70%
2019/11/07	2	79.10	0	0.00	78.40	2	284	0.70%
2019/10/30	0	0.00	0	76.90	76.40	0	276	0.00%
2019/10/18	1	78.10	0	0.00	78.10	1	271	0.37%
2019/10/15	10	79.95	0	0.00	78.60	10	271	3.68%
2019/10/08	10	81.00	0	0.00	82.30	10	267	3.74%
2019/10/07	10	81.50	0	0.00	81.30	10	266	3.75%
2019/10/02	0	0.00	5	83.00	82.90	-5	263	-1.91%
2019/10/01	5	81.20	0	0.00	81.00	5	258	1.93%
2019/09/24	3	82.30	25	83.28	83.10	-22	240	-9.16%
2019/09/23	0	0.00	5	80.70	80.70	-5	215	-2.32%
2019/09/19	0	0.00	0	81.50	80.80	0	210	0.00%
2019/09/18	0	0.00	6	82.13	80.50	-6	207	-2.89%
2019/09/17	1	79.20	0	0.00	79.00	1	195	0.51%
2019/09/04	0	0.00	0	79.80	80.00	0	155	0.00%
2019/09/03	2	79.95	4	78.95	78.00	-2	146	-1.37%
2019/09/02	2	76.95	0	0.00	78.90	2	125	1.59%
2019/08/28	1	73.50	1	73.60	73.40	0	99	0.00%
2019/08/21	0	0.00	1	75.40	74.90	-1	82	-1.21%
2019/07/31	0	0.00	2	71.45	72.30	-2	75	-2.65%
2019/07/26	0	0.00	1	72.20	72.20	-1	77	-1.29%
2019/07/18	5	72.90	0	0.00	72.90	5	79	6.30%
2019/06/26	0	0.00	1	72.50	72.60	-1	90	-1.11%
2019/06/19	1	71.60	0	0.00	71.70	1	101	0.99%
2019/06/11	1	71.40	0	0.00	70.90	1	101	0.99%
2019/04/18	5	76.60	0	0.00	77.00	5	129	3.85%
2019/04/17	0	0.00	1	78.50	78.50	-1	129	-0.77%
2019/04/02	0	0.00	1	74.60	74.80	-1	126	-0.79%
2019/03/06	1	72.70	0	0.00	72.70	1	126	0.79%
2019/01/29	0	0.00	2	69.10	68.90	-2	114	-1.74%
2019/01/15	0	0.00	6	68.50	68.80	-6	105	-5.69%
2019/01/04	6	64.60	0	0.00	65.00	6	101	5.90%
2018/12/14	0	69.70	0	0.00	69.70	0	97	0.00%
2018/10/12	2	67.90	0	0.00	68.40	2	125	1.59%
2018/08/13	0	0.00	5	77.92	78.00	-5	617	-0.81%
2018/08/10	5	79.50	0	0.00	80.00	5	703	0.71%
2018/07/23	5	83.00	0	0.00	82.20	5	959	0.52%
2018/07/19	9	86.17	2	89.50	85.00	7	970	0.72%
2018/07/18	2	86.40	2	87.70	87.50	0	970	0.00%
2018/07/16	0	0.00	0	83.60	83.60	0	978	0.00%
2018/07/10	0	0.00	3	85.00	83.00	-3	1,023	-0.29%
2018/07/09	3	82.10	0	0.00	82.10	3	1,030	0.29%
2018/06/27	0	0.00	0.1	80.00	77.00	-0.1	1,324	-0.01%
2018/06/20	0	0.00	1	73.50	73.80	-1	1,418	-0.07%
2018/06/19	0	0.00	2	77.10	76.20	-2	1,405	-0.14%
2018/06/15	5	78.92	2	79.20	78.80	3	1,395	0.22%
2018/06/14	2	82.15	0	0.00	82.20	2	1,370	0.15%
2018/06/13	0	0.00	1	91.20	91.00	-1	1,324	-0.08%
2018/06/08	0	0.00	2	88.40	88.70	-2	1,288	-0.16%
2018/06/06	3	87.77	0	0.00	89.00	3	1,259	0.24%
2018/06/05	0	0.00	2	87.80	86.10	-2	1,249	-0.16%
2018/05/31	1	86.70	0	0.00	86.70	1	1,213	0.08%
2018/05/30	2	86.80	0	0.00	87.70	2	1,200	0.17%
2018/05/25	2	86.60	3	88.23	86.60	-1	1,158	-0.09%
2018/05/24	2	85.40	3	84.73	84.50	-1	1,123	-0.09%
2018/05/23	3	85.87	1	85.20	84.10	2	1,094	0.18%
2018/05/22	0	87.70	0	0.00	88.20	0	1,066	0.00%
2018/05/21	2	92.10	0	0.00	89.50	2	1,038	0.19%
2018/05/18	3	100.33	2	93.90	93.90	1	1,002	0.10%
2018/05/17	11	96.12	7	95.63	98.00	4	920	0.43%
2018/05/14	1	89.50	0	0.00	88.20	1	802	0.12%
2018/05/11	2	88.20	1	90.00	87.60	1	790	0.13%
2018/05/10	1	88.30	1	88.50	88.30	0	782	0.00%
2018/05/04	0	0.00	5	85.84	86.90	-5	767	-0.65%
2018/05/03	0	0.00	1	86.30	86.20	-1	768	-0.13%
2018/04/30	4	86.85	0	0.00	87.60	4	766	0.52%
2018/04/27	0	0.00	1	84.70	85.40	-1	760	-0.13%
2018/04/24	0	0.00	1	77.50	81.00	-1	773	-0.13%
2018/04/23	0	0.00	3	82.60	81.30	-3	768	-0.39%
2018/04/19	2	83.75	0	0.00	82.70	2	791	0.25%
2018/04/18	0	80.60	0	0.00	80.50	0	779	0.00%
2018/04/17	0	0.00	1	82.00	79.90	-1	773	-0.13%
2018/04/13	0	84.60	0	0.00	85.00	0	758	0.00%
2018/04/11	1	86.70	0	94.10	94.10	1	733	0.14%
2018/04/10	0	0.00	2	85.60	85.60	-2	704	-0.28%
2018/04/09	1	88.50	0	0.00	85.40	1	699	0.14%
2018/04/03	0	0.00	2.4	88.81	89.90	-2.4	648	-0.37%
2018/04/02	1	81.00	1	78.90	81.80	0	569	0.00%
2018/03/31	0	0.00	0	79.50	79.80	0	537	0.00%
2018/03/29	6	77.55	6	75.60	75.90	0	468	0.00%
2018/03/28	1	71.20	2	73.61	75.30	-1	418	-0.24%
2018/03/27	0	0.00	6	67.80	68.50	-6	361	-1.66%
2018/03/23	6	65.00	0	0.00	65.70	6	352	1.70%
2018/03/16	0	0.00	6	67.80	67.90	-6	357	-1.68%
2018/03/14	0	0.00	2	67.30	66.80	-2	359	-0.56%
2018/03/09	0	0.00	1	66.70	66.80	-1	362	-0.28%
2018/03/06	3	66.43	0	0.00	66.50	3	374	0.80%
2018/02/22	0	0.00	0.3	66.60	66.00	-0.3	388	-0.09%
2018/02/09	6	63.00	0	0.00	65.50	6	395	1.52%
2018/02/07	1	67.50	0	0.00	67.70	1	412	0.24%
2018/02/06	1	68.60	0	0.00	66.60	1	446	0.22%
2018/01/18	0	0.00	3	77.13	76.00	-3	443	-0.68%
2018/01/17	2	73.70	0	0.00	74.10	2	416	0.48%
2018/01/12	0	0.00	2	74.30	74.30	-2	382	-0.52%
2018/01/08	0	0.00	1	74.90	74.80	-1	368	-0.27%
2018/01/02	1	73.80	2	73.75	74.90	-1	337	-0.30%