永信建 (5508)-永豐金-敦南券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
209.0
漲跌
▲5.5
漲幅
+2.70%
成交量
4,338張
產業
上櫃營建類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	6	207.17	12.1	206.75	209.00	-6.1	2,946	-0.21%
2024/05/10	4	203.39	3	208.33	203.50	1	2,880	0.04%
2024/05/09	14.1	208.38	10	214.40	204.00	4.1	2,777	0.15%
2024/05/08	4.1	211.59	5	216.79	213.00	-0.9	2,664	-0.03%
2024/05/07	19.1	218.04	230	223.79	215.00	-210.9	2,539	-8.31%	大賣/鉅額交易
2024/05/06	70.6	235.42	203	233.28	231.00	-132.4	2,335	-5.67%	大賣/鉅額交易
2024/05/03	82	228.41	26.1	226.76	229.50	55.9	2,148	2.60%
2024/05/02	221	213.93	5.2	221.77	225.50	215.9	1,934	11.16%	大買/鉅額交易
2024/04/30	156	198.89	102.1	194.33	205.00	53.9	1,704	3.16%	大買/大賣/
2024/04/29	17	190.21	1.1	192.12	186.50	16	1,516	1.05%
2024/04/26	0.1	177.50	1.1	179.72	181.00	-1	1,443	-0.07%
2024/04/25	0	0.00	2	171.50	170.00	-2	1,379	-0.15%
2024/04/24	10	168.45	9	166.00	163.50	1	1,325	0.08%
2024/04/23	0	0.00	6.1	171.58	173.50	-6.1	1,234	-0.49%
2024/04/22	10	173.00	20.1	169.02	167.00	-10.1	1,177	-0.85%
2024/04/19	26	160.54	32	160.11	163.00	-6	1,088	-0.55%
2024/04/18	12.1	156.33	3.1	153.90	158.00	9	1,024	0.88%
2024/04/16	0	141.00	1	140.50	142.00	-1	957	-0.10%
2024/04/15	0	0.00	1	150.50	146.50	-1	930	-0.11%
2024/04/12	2	150.50	1.1	151.14	150.50	0.9	911	0.10%
2024/04/10	5	137.00	0	0.00	137.50	5	832	0.60%
2024/04/08	0	140.00	0	0.00	138.50	0	806	0.00%
2024/04/02	0	139.00	0.1	139.00	137.50	-0.1	763	-0.01%
2024/04/01	0	0.00	1	130.50	132.00	-1	735	-0.14%
2024/03/29	2	126.50	0	0.00	128.50	2	722	0.28%
2024/03/28	0	0.00	0.1	128.50	128.50	-0.1	705	-0.01%
2024/03/27	0.1	126.50	0	0.00	126.50	0.1	688	0.01%
2024/03/26	6	123.67	2	124.00	124.00	4	678	0.59%
2024/03/25	1	124.00	0	0.00	127.50	1	662	0.15%
2024/03/22	2.1	127.79	0	126.00	125.00	2.1	654	0.32%
2024/03/21	0	132.00	0.1	131.00	130.50	-0.1	623	-0.01%
2024/03/20	0.1	126.50	0	0.00	126.00	0.1	608	0.02%
2024/03/19	0	0.00	0.1	124.00	125.00	-0.1	600	-0.02%
2024/03/18	0.2	121.29	0.1	123.00	122.00	0.1	586	0.02%
2024/03/15	1.2	121.13	1	122.00	120.50	0.2	580	0.03%
2024/03/14	0	0.00	0.1	121.50	121.00	-0.1	572	-0.02%
2024/03/13	0	121.50	3	116.83	120.50	-3	558	-0.53%
2024/03/12	3	116.00	1	116.00	116.00	2	529	0.38%
2024/03/11	0	0.00	1	109.00	109.00	-1	493	-0.20%
2024/03/08	0.1	109.25	0	0.00	106.50	0.1	485	0.02%
2024/03/07	7	109.00	5	108.80	109.00	2	477	0.42%
2024/03/06	2	108.01	0	0.00	108.00	2	467	0.44%
2024/03/05	0	108.00	0	0.00	107.00	0	462	0.01%
2024/03/04	0.5	108.00	0	0.00	108.00	0.5	452	0.11%
2024/03/01	0.5	107.00	0	0.00	107.00	0.5	443	0.12%
2024/02/29	1	107.50	3	107.50	107.50	-2	430	-0.46%
2024/02/27	8	103.88	3	104.33	104.00	5	401	1.25%
2024/02/23	2	98.70	6	98.73	98.70	-4	350	-1.14%
2024/02/22	8.8	99.09	3	98.70	98.60	5.8	361	1.60%
2024/02/01	1	92.90	0	0.00	92.90	1	338	0.30%
2024/01/31	1	92.90	0	0.00	92.70	1	335	0.30%
2024/01/26	2	93.25	0	0.00	93.00	2	336	0.59%
2024/01/25	0	0.00	0	93.00	93.10	0	338	-0.01%
2024/01/24	0	0.00	1.2	92.45	93.30	-1.2	343	-0.35%
2024/01/22	0.2	91.80	0	0.00	91.90	0.2	349	0.06%
2023/12/11	1	91.10	0	0.00	90.60	1	287	0.35%
2023/12/04	0	0.00	2	94.80	95.20	-2	264	-0.76%
2023/11/21	0	0.00	1	91.00	91.50	-1	226	-0.44%
2023/11/20	2	92.80	0	92.10	93.20	2	210	0.94%
2023/11/16	0	0.00	1	89.40	89.60	-1	192	-0.52%
2023/11/15	1	88.80	0	0.00	88.80	1	188	0.53%
2023/11/13	0	0.00	1	86.40	86.80	-1	177	-0.56%
2023/11/06	0	0.00	1	85.40	85.20	-1	179	-0.56%
2023/11/01	0	0.00	2	84.15	84.40	-2	177	-1.13%
2023/10/31	0	0.00	2	82.85	83.10	-2	174	-1.15%
2023/10/25	0	0.00	2	79.70	79.80	-2	192	-1.04%
2023/10/13	0	0.00	1	76.60	76.60	-1	192	-0.52%
2023/10/12	0	76.60	0	0.00	76.60	0	193	0.02%
2023/10/11	0	77.00	0	0.00	76.30	0	196	0.02%
2023/10/04	0	0.00	0	77.90	77.60	0	205	-0.01%
2023/10/03	0	0.00	2	78.00	78.20	-2	205	-0.97%
2023/10/02	1	76.50	0	0.00	76.80	1	202	0.49%
2023/09/14	0	0.00	0	74.50	74.50	0	253	0.00%
2023/09/12	1	73.50	0	0.00	73.10	1	253	0.39%
2023/08/31	0	73.20	0	0.00	73.10	0	270	0.00%
2023/08/21	0	0.00	0	70.80	71.00	0	296	0.00%
2023/07/19	1	72.20	0	0.00	72.10	1	225	0.44%
2023/07/07	0	0.00	2	69.00	69.40	-2	217	-0.92%
2023/07/06	1	68.50	0	0.00	68.50	1	214	0.47%
2023/07/05	5	69.22	3.8	68.80	69.30	1.3	216	0.58%
2023/07/04	3.8	74.38	0	0.00	74.10	3.8	201	1.86%
2023/06/28	0	0.00	0.1	71.20	71.00	-0.1	160	-0.07%
2023/06/27	0	0.00	0.1	71.00	70.80	-0.1	159	-0.06%
2023/06/21	0.1	70.60	0	0.00	71.00	0.1	160	0.09%
2023/06/19	0.1	70.70	0	0.00	71.10	0.1	159	0.04%
2023/05/12	0	0.00	1	64.70	64.70	-1	166	-0.60%
2023/04/14	0	0.00	0.2	65.00	65.10	-0.2	180	-0.11%
2023/03/03	0	0.00	1	59.90	60.20	-1	135	-0.74%
2023/03/02	2	59.60	0	0.00	59.10	2	131	1.52%
2023/03/01	0	0.00	2	60.00	60.20	-2	114	-1.75%
2023/02/23	0	0.00	0	58.70	59.10	0	108	0.00%
2023/01/30	2	52.75	0	0.00	52.80	2	109	1.83%
2022/11/11	1	58.20	0	0.00	57.80	1	128	0.78%
2022/10/21	0	0.00	1	61.50	61.60	-1	126	-0.79%
2022/09/30	0	0.00	1	62.30	64.20	-1	138	-0.72%
2022/08/25	0	0.00	3	63.00	63.00	-3	203	-1.48%
2022/08/12	0	0.00	22	62.09	62.30	-22	211	-10.39%
2022/07/15	0	0.00	55	50.87	51.20	-55	232	-23.66%
2022/07/08	1	55.50	0	0.00	55.50	1	223	0.45%
2022/06/30	30	68.07	0	0.00	68.50	30	194	15.40%
2022/06/29	0	0.00	2	69.10	69.00	-2	189	-1.05%
2022/06/22	2	68.60	0	0.00	67.90	2	197	1.01%
2022/06/20	0	0.00	1	69.00	68.70	-1	198	-0.50%
2022/06/17	18	69.38	1	69.70	69.60	17	197	8.63%
2022/06/16	7	69.77	9	70.19	70.00	-2	195	-1.02%
2022/06/13	5	69.90	0	0.00	71.10	5	197	2.53%
2022/06/10	20	70.90	0	0.00	70.70	20	196	10.17%
2022/06/09	2	69.80	0	0.00	69.80	2	199	1.00%
2022/06/07	1	66.90	0	0.00	67.20	1	203	0.49%
2022/06/06	1	67.10	0	0.00	67.20	1	207	0.48%
2022/06/02	0	0.00	2	65.55	65.90	-2	207	-0.96%
2022/06/01	0	0.00	1	65.30	65.40	-1	212	-0.47%
2022/05/24	1	65.60	1	66.00	65.50	0	283	0.00%
2022/05/23	0	0.00	2	66.25	66.20	-2	285	-0.70%
2022/05/20	0	0.00	1	67.40	67.20	-1	286	-0.35%
2022/05/19	1	67.00	0	0.00	67.00	1	286	0.35%
2022/05/04	0.1	70.40	0	0.00	70.40	0.1	298	0.03%
2022/04/14	1	72.30	0	0.00	72.30	1	303	0.33%
2022/04/12	1	71.00	0	0.00	71.00	1	311	0.32%
2022/03/30	6.1	73.42	0	0.00	73.00	6.1	319	1.91%
2022/03/29	1	74.90	0	0.00	74.60	1	308	0.32%
2022/03/21	0	0.00	0.1	78.10	77.50	-0.1	293	-0.03%
2022/03/14	0	0.00	1	78.30	78.30	-1	287	-0.35%
2022/03/11	0	0.00	2	76.60	77.20	-2	285	-0.70%
2022/03/03	0	0.00	1	76.20	76.20	-1	267	-0.37%
2022/03/02	0	0.00	1	74.00	74.00	-1	260	-0.38%
2022/03/01	1	71.50	0	0.00	72.50	1	253	0.39%
2022/02/25	0	0.00	1	73.90	73.90	-1	216	-0.46%
2022/02/24	0	0.00	1	72.90	70.80	-1	213	-0.47%
2022/02/23	0	0.00	3	71.97	72.90	-3	208	-1.44%
2022/02/18	0	0.00	1	70.90	70.80	-1	216	-0.46%
2022/02/17	0	0.00	1	70.80	70.90	-1	219	-0.46%
2022/02/16	0	0.00	2	70.00	70.40	-2	221	-0.90%
2022/02/15	0	0.00	1	69.80	69.60	-1	223	-0.45%
2022/02/10	0	0.00	1	69.60	69.60	-1	247	-0.40%
2022/02/09	0	0.00	3	69.10	69.40	-3	257	-1.17%
2022/02/07	0	0.00	2	67.20	67.40	-2	247	-0.81%
2022/01/17	0	0.00	2	66.90	66.90	-2	240	-0.83%
2022/01/07	0	0.00	2	67.80	67.30	-2	234	-0.85%
2022/01/05	0	0.00	6	66.53	66.80	-6	222	-2.69%
2022/01/04	0	0.00	5	66.00	66.10	-5	213	-2.35%
2021/12/30	1	62.50	0	0.00	64.00	1	198	0.50%
2021/12/17	1	62.60	0	0.00	63.20	1	245	0.41%
2021/12/14	2	63.10	0	0.00	63.10	2	277	0.72%
2021/12/09	2	64.55	0	0.00	64.60	2	279	0.71%
2021/12/08	1	65.50	0	0.00	65.10	1	285	0.35%
2021/12/07	1	65.30	0	0.00	65.30	1	284	0.35%
2021/12/03	2	64.40	0	0.00	64.70	2	283	0.71%
2021/11/23	1	61.60	0	0.00	62.20	1	299	0.33%
2021/11/19	1	64.20	0	0.00	63.50	1	293	0.34%
2021/11/18	1	64.80	0	0.00	64.70	1	288	0.35%
2021/11/17	0	0.00	5	65.20	65.60	-5	281	-1.77%
2021/11/15	0	0.00	5	65.60	66.00	-5	276	-1.81%
2021/11/11	0	0.00	4	66.80	66.70	-4	267	-1.50%
2021/11/10	0	0.00	1	64.50	64.50	-1	257	-0.39%
2021/10/05	1	60.10	0	0.00	60.50	1	255	0.39%
2021/10/01	0	0.00	1	59.10	59.40	-1	251	-0.40%
2021/09/30	1	61.60	0	0.00	61.50	1	243	0.41%
2021/09/28	1	61.00	3	60.30	61.20	-2	238	-0.84%
2021/09/24	0	0.00	10	57.66	58.00	-10	227	-4.40%
2021/09/23	0	0.00	1	59.50	58.70	-1	221	-0.45%
2021/09/22	2	56.60	1	58.00	58.40	1	215	0.47%
2021/09/14	1	54.30	0	0.00	53.90	1	189	0.53%
2021/09/13	0	0.00	1	53.50	54.30	-1	186	-0.54%
2021/09/02	1	55.50	1	55.20	55.40	0	154	0.00%
2021/08/17	0	0.00	2	53.00	52.90	-2	159	-1.26%
2021/08/09	0	0.00	1	53.10	53.00	-1	172	-0.58%
2021/08/03	0	0.00	4.6	53.11	54.00	-4.6	182	-2.52%
2021/07/21	0	0.00	15	49.91	49.65	-15	187	-8.01%
2021/07/14	10	49.65	0	0.00	49.65	10	199	5.02%
2021/07/07	1	49.60	15	49.55	49.65	-14	207	-6.73%
2021/07/06	1	49.75	2	49.65	49.65	-1	207	-0.48%
2021/06/24	0	0.00	1	48.30	48.50	-1	218	-0.46%
2021/06/22	2	48.65	0	0.00	48.20	2	218	0.92%
2021/06/02	0	0.00	1	51.40	51.40	-1	280	-0.36%
2021/05/13	0	0.00	4	44.90	46.50	-4	281	-1.42%
2021/05/03	0	0.00	1	51.70	51.00	-1	245	-0.41%
2021/04/14	1	47.75	0	0.00	48.00	1	214	0.47%
2021/03/26	0	0.00	1	47.70	47.65	-1	206	-0.48%
2021/03/19	1	48.20	0	0.00	49.25	1	201	0.50%
2021/03/18	0	0.00	1	48.65	49.95	-1	196	-0.51%
2021/03/17	0	0.00	2	48.00	47.95	-2	182	-1.09%
2021/03/09	0	0.00	2	46.43	46.40	-2	200	-1.00%
2021/03/05	0	0.00	0	46.00	45.05	0	213	-0.02%
2021/03/03	1	45.21	1	44.30	44.30	0	202	0.02%
2021/02/22	0	0.00	1	41.20	41.20	-1	183	-0.55%
2021/01/15	1	40.80	0	0.00	40.80	1	189	0.53%
2021/01/06	0	0.00	2	43.95	43.60	-2	182	-1.09%
2020/12/31	1	42.75	0	0.00	43.70	1	172	0.58%
2020/12/30	1	42.80	0	0.00	42.80	1	167	0.60%
2020/12/09	4	41.50	0	0.00	41.50	4	170	2.35%
2020/12/08	4	43.35	88	42.31	42.80	-84	169	-49.44%
2020/12/02	0	0.00	1	44.15	44.15	-1	166	-0.60%
2020/11/02	0	0.00	1	38.45	38.85	-1	234	-0.43%
2020/10/21	0	0.00	1	38.10	38.10	-1	236	-0.42%
2020/10/19	0	0.00	4	37.85	37.85	-4	236	-1.69%
2020/10/08	1	39.20	0	0.00	39.10	1	235	0.43%
2020/10/06	5	39.75	1	39.75	39.45	4	233	1.71%
2020/09/17	3	39.10	0	0.00	39.05	3	235	1.28%
2020/09/08	0	0.00	2	40.15	40.10	-2	212	-0.94%
2020/09/07	2	40.35	0	0.00	40.00	2	205	0.97%
2020/09/03	9	38.05	0	0.00	38.10	9	182	4.92%
2020/09/02	10	36.80	0	0.00	37.10	10	176	5.66%
2020/08/20	1	37.05	0	0.00	37.25	1	145	0.69%
2020/08/05	4	34.05	0	0.00	34.20	4	87	4.56%
2020/08/04	7	34.15	0	0.00	34.15	7	86	8.05%
2020/08/03	22	33.97	0	0.00	33.90	22	85	25.81%
2020/06/22	1	32.85	0	0.00	32.95	1	64	1.54%
2020/06/19	10	33.10	0	0.00	33.10	10	66	15.15%
2020/06/15	0	0.00	4	32.65	32.80	-4	77	-5.14%
2020/06/12	1	32.50	0	0.00	32.85	1	79	1.26%
2020/06/11	3	33.00	0	0.00	32.95	3	82	3.65%
2020/06/10	1	33.10	0	0.00	33.10	1	82	1.22%
2020/06/05	1	33.15	0	0.00	33.20	1	92	1.08%
2020/05/28	26	32.51	0	0.00	32.60	26	97	26.61%
2020/05/26	0	0.00	1	32.00	31.95	-1	100	-1.00%
2020/05/04	0	0.00	15	30.72	31.00	-15	112	-13.38%
2020/04/30	10	31.20	1	31.20	31.30	9	113	7.92%
2020/04/27	2	30.00	0	0.00	30.20	2	123	1.62%
2020/04/21	5	29.75	0	0.00	29.85	5	140	3.56%
2020/03/16	0	0.00	0.2	29.05	29.10	-0.2	126	-0.16%
2020/03/13	1	28.95	0	0.00	29.45	1	125	0.80%
2020/03/02	2	32.25	0	0.00	32.40	2	113	1.76%
2020/02/26	0	0.00	12	33.00	33.05	-12	113	-10.55%
2020/02/10	9	33.49	5	33.30	33.35	4	126	3.15%
2020/01/31	6	33.70	0	0.00	34.30	6	121	4.92%
2020/01/13	3	33.05	0	0.00	33.10	3	115	2.60%
2020/01/08	1	32.90	0	0.00	32.95	1	120	0.83%
2020/01/07	2	32.95	0	0.00	33.05	2	122	1.63%
2019/12/27	3	33.07	0	0.00	33.20	3	129	2.31%
2019/12/26	2	33.08	0	0.00	33.20	2	130	1.54%
2019/12/24	2	32.95	0	0.00	33.15	2	134	1.48%
2019/12/12	1	32.90	0	0.00	32.90	1	138	0.72%
2019/12/02	2	33.30	0	0.00	33.30	2	142	1.40%
2019/11/28	1	32.85	0	0.00	32.95	1	143	0.70%
2019/10/24	0	0.00	0.3	33.20	33.50	-0.3	169	-0.18%
2019/10/21	0.3	33.35	1	33.60	33.60	-0.7	164	-0.43%
2019/09/09	1	31.60	0	0.00	31.60	1	169	0.59%
2019/08/23	0	0.00	5	34.38	34.45	-5	141	-3.54%
2019/08/21	0	0.00	1	34.30	34.30	-1	135	-0.74%
2019/08/20	0	0.00	2	34.10	34.20	-2	134	-1.49%
2019/07/29	1	33.60	0	0.00	33.50	1	147	0.68%
2019/07/26	1	33.55	0	0.00	33.55	1	153	0.65%
2019/07/24	1	33.60	2	33.70	33.70	-1	155	-0.64%
2019/07/22	1	33.80	0	0.00	33.65	1	155	0.64%
2019/07/12	0	0.00	2	33.55	33.45	-2	153	-1.30%
2019/05/06	1	33.95	0	0.00	33.90	1	191	0.52%
2019/04/12	1	34.85	0	0.00	34.90	1	167	0.60%
2019/02/14	0	0.00	1	32.50	32.60	-1	116	-0.86%
2019/01/29	0	0.00	2	31.70	31.85	-2	110	-1.82%
2018/11/29	1	31.50	0	0.00	31.45	1	100	1.00%
2018/10/03	2	31.55	0	0.00	31.50	2	139	1.43%
2018/09/26	0	0.00	1	31.65	31.70	-1	152	-0.66%
2018/09/03	0	0.00	1	32.15	31.95	-1	174	-0.57%
2018/08/29	1	31.45	0	0.00	31.45	1	178	0.56%
2018/08/15	1	33.35	2	33.40	33.40	-1	171	-0.58%
2018/08/10	1	33.30	0	0.00	33.30	1	148	0.67%
2018/08/01	4	33.10	0	0.00	33.25	4	136	2.92%
2018/07/16	0	0.00	0	32.00	31.95	0	142	0.00%
2018/07/03	0	0.00	5	32.64	32.40	-5	154	-3.23%
2018/06/27	5	33.00	0	0.00	32.85	5	160	3.12%
2018/06/22	1	33.00	0	0.00	33.10	1	172	0.58%
2018/06/20	0.1	33.20	0	0.00	33.20	0.1	172	0.06%
2018/06/19	3	33.10	0	0.00	33.10	3	176	1.70%
2018/06/14	1	33.30	0	0.00	33.20	1	181	0.55%
2018/05/30	1	32.90	0	0.00	32.85	1	193	0.52%
2018/05/29	1	33.10	0	0.00	33.10	1	193	0.52%
2018/05/28	1	33.10	0	0.00	33.10	1	194	0.51%
2018/05/17	3	32.90	0	0.00	32.85	3	205	1.46%
2018/05/15	1	32.80	0	0.00	32.80	1	213	0.47%
2018/05/14	1	32.40	0	0.00	32.80	1	220	0.45%
2018/05/03	5	32.95	0	0.00	32.90	5	231	2.16%
2018/04/26	1	33.50	0	0.00	33.30	1	231	0.43%
2018/04/24	2	33.70	1	33.70	33.65	1	233	0.43%
2018/04/18	0.1	33.55	0	0.00	33.65	0.1	235	0.04%
2018/03/30	0	0.00	1	33.40	33.40	-1	228	-0.44%
2018/03/16	0	0.00	1	32.60	32.70	-1	198	-0.51%
2018/03/15	0	0.00	1	32.65	32.55	-1	194	-0.51%
2018/03/12	1	31.45	0	0.00	31.35	1	188	0.53%
2018/02/12	0	0.00	1	30.60	30.65	-1	190	-0.53%
2018/02/09	1	30.10	0	0.00	30.10	1	197	0.51%
2018/01/30	0	0.00	1	32.00	31.85	-1	221	-0.45%
2018/01/18	2	32.00	0	0.00	31.90	2	305	0.66%
2018/01/04	1	32.00	0	0.00	32.00	1	350	0.29%