• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)
可現股當沖
  • 股價
    53.0
  • 漲跌
    ▲1.5
  • 漲幅
    +2.91%
  • 成交量
    334張
  • 產業
    上櫃 其他類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
龍巖 (5530)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1000.001052.5852.80-10510-1.96%
2024/12/1900.001055.6054.80-10429-2.33%
2024/12/181056.5000.0055.70104202.38%
2024/12/1300.00255.8555.80-2377-0.53%
2024/12/09154.70254.5054.70-1308-0.32%
2024/12/0400.00252.0051.40-2271-0.74%
2024/12/0300.00451.2051.20-4270-1.48%
2024/11/2200.00551.2050.90-5244-2.05%
2024/11/20749.4800.0049.6072452.85%
2024/11/1900.001050.4050.50-10250-4.00%
2024/11/181052.1000.0051.00102494.01%
2024/11/1500.00152.0051.80-1247-0.40%
2024/11/1200.00449.2650.10-4236-1.69%
2024/11/0800.00247.2547.35-2226-0.88%
2024/11/04147.0000.0046.9012650.38%
2024/10/07047.8000.0047.0005570.01%
2024/09/27047.6000.0047.4506930.00%
2024/09/2600.00048.0047.5506990.00%
2024/09/2500.00048.5048.1507080.00%
2024/09/23147.7500.0047.8017920.13%
2024/09/18247.6000.0047.5029260.22%
2024/09/041.147.3800.0047.301.11,2680.08%
2024/08/2900.00149.1549.55-11,289-0.08%
2024/08/2800.00149.3549.65-11,293-0.08%
2024/08/22048.50148.8048.65-11,315-0.07%
2024/08/1400.00148.6049.00-11,316-0.08%
2024/08/13147.9100.0048.4011,3150.08%
2024/08/12048.3500.0048.3001,3180.00%
2024/08/0900.00149.3048.40-11,328-0.08%
2024/08/081.147.8600.0047.901.11,3410.08%
2024/08/0700.00149.3549.15-11,344-0.07%
2024/08/06046.80246.6546.50-21,372-0.14%
2024/08/02051.0000.0050.6001,3280.00%
2024/07/300.151.55051.9051.500.11,3290.00%
2024/07/29152.10153.5051.7001,3400.00%
2024/07/23254.3000.0055.2021,3460.15%
2024/07/221.154.5000.0054.501.11,3400.08%
2024/07/195.156.98556.1655.800.11,3440.01%
2024/07/18156.801756.9556.50-161,314-1.22%
2024/07/1700.00256.2056.00-21,282-0.16%
2024/07/16155.40256.1055.40-11,278-0.08%
2024/07/15454.90555.3454.40-11,260-0.08%
2024/07/120.253.00252.9552.80-1.81,245-0.15%
2024/07/11353.2000.0053.1031,2540.24%
2024/07/10054.50154.5054.50-11,235-0.08%
2024/07/090.155.4000.0055.500.11,2280.00%
2024/07/08255.95256.0055.5001,2360.00%
2024/07/0400.0018.156.2657.40-18.11,183-1.53%
2024/07/02152.20152.8052.2001,1140.00%
2024/07/01152.501452.4752.70-131,114-1.17%
2024/06/28252.251552.0751.80-131,106-1.17%
2024/06/27653.622154.1552.50-151,080-1.39%
2024/06/26156.701056.5956.40-91,025-0.88%
2024/06/25157.60557.5857.60-41,002-0.40%
2024/06/24157.60657.8558.00-5965-0.52%
2024/06/211157.51956.7256.5028980.22%
2024/06/20554.141255.3256.00-7834-0.84%
2024/06/192253.5036.253.6253.50-14.2709-2.00%
2024/06/1400.00147.1047.15-1593-0.17%
2024/06/13246.0800.0046.3525980.33%
2024/06/12146.85247.1546.40-1595-0.17%
2024/06/0500.00547.5047.60-5613-0.82%
2024/06/0400.00247.1546.80-2656-0.30%
2024/05/3100.00347.4347.60-3662-0.45%
2024/05/3000.00146.8047.00-1653-0.15%
2024/05/28246.8800.0046.6526450.31%
2024/05/27047.25747.0147.30-7642-1.09%
2024/05/24346.40246.4546.3516320.16%
2024/05/22145.8500.0046.6516230.16%
2024/05/17145.6000.0045.6516110.16%
2024/05/1600.00046.2045.8006090.00%
2024/05/1400.00446.4446.75-4593-0.67%
2024/05/1300.00245.4045.45-2575-0.35%
2024/05/1000.00244.9545.50-2567-0.35%
2024/05/0900.00143.7043.50-1531-0.19%
2024/05/0800.00243.1542.90-2527-0.38%
2024/05/0600.000.144.9044.35-0.1519-0.02%
2024/05/0200.00444.7444.85-4507-0.79%
2024/04/2500.00343.2042.90-3450-0.67%
2024/04/23342.0200.0042.0534240.71%
2024/04/1800.00242.0541.70-2412-0.49%
2024/04/16239.9000.0040.1023920.51%
2024/04/0300.00441.2841.20-4377-1.06%
2024/04/011040.8000.0040.80103912.56%
2024/03/1900.000.340.7540.90-0.3374-0.09%
2024/03/1100.00242.8542.90-2337-0.59%
2024/03/0800.00243.1043.10-2321-0.62%
2024/02/16139.7000.0039.7012640.38%
2024/02/0500.000.238.6038.70-0.2265-0.06%
龍巖 相關文章