台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)
可現股當沖
  • 股價
    40.40
  • 漲跌
    ▼0.60
  • 漲幅
    -1.46%
  • 成交量
    219
  • 產業
    上櫃 其他類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
龍巖 (5530)籌碼相關-永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.000.340.7540.90-0.3374-0.09%
2024/03/1100.00242.8542.90-2337-0.59%
2024/03/0800.00243.1043.10-2321-0.62%
2024/02/16139.7000.0039.7012640.38%
2024/02/0500.000.238.6038.70-0.2265-0.06%
2024/01/161038.7000.0038.40102583.87%
2024/01/03740.0800.0039.9072362.95%
2023/12/29340.1300.0040.2032221.35%
2023/12/28439.9800.0039.9042141.86%
2023/12/2500.00138.6538.70-1189-0.53%
2023/12/20138.5000.0038.6511880.53%
2023/12/19138.3500.0038.5011860.54%
2023/12/1400.00238.4038.40-2184-1.09%
2023/11/3000.00038.0538.4501740.00%
2023/11/141036.85136.9537.4091436.28%
2023/09/1400.00337.1037.00-3221-1.35%
2023/09/13137.1000.0037.2012250.44%
2023/09/11536.5400.0036.7052322.15%
2023/09/0800.000.136.3936.40-0.1236-0.02%
2023/08/1400.002035.9535.85-20273-7.31%
2023/08/1100.000.236.3536.20-0.2269-0.06%
2023/08/0900.00136.5036.35-1273-0.37%
2023/08/0400.00036.6536.5502750.00%
2023/08/0200.00037.3536.6502730.00%
2023/07/310.237.3500.0037.100.22620.06%
2023/07/28036.4500.0036.1502410.01%
2023/07/20037.0000.0036.5502410.00%
2023/07/14136.5000.0036.5512540.39%
2023/07/06536.8500.0036.8052751.82%
2023/07/0500.00237.1537.05-2278-0.72%
2023/07/0300.00336.8036.80-3278-1.08%
2023/06/2800.00036.9536.7002730.00%
2023/06/15137.5000.0037.5012470.40%
2023/06/1400.000.137.9537.75-0.1242-0.04%
2023/06/0800.00237.8037.75-2265-0.75%
2023/06/02537.3500.0037.4052881.73%
2023/06/01537.3500.0037.4552871.74%
2023/05/23537.8500.0037.9052861.75%
2023/05/191038.0000.0037.95102923.42%
2023/04/1900.00038.3538.2502950.00%
2023/04/17038.7000.0038.2502930.00%
2023/04/12138.6500.0038.6512820.35%
2023/03/31139.35139.2539.2503100.00%
2023/03/29139.3000.0039.3013140.32%
2023/03/2700.00439.6039.50-4350-1.14%
2023/03/2000.00139.5539.45-1395-0.25%
2023/03/17139.4000.0039.4013960.25%
2023/03/1400.00140.8040.20-1389-0.26%
2023/03/1300.00138.8539.60-1376-0.27%
2023/03/0900.00139.5539.35-1364-0.27%
2023/03/0600.00138.6538.75-1339-0.29%
2023/03/03138.50038.5038.6013380.29%
2023/02/1500.00238.2538.20-2334-0.60%
2023/02/06139.4000.0039.0513160.32%
2023/01/10038.8000.0037.8003010.00%
2023/01/0900.00038.0037.9003030.00%
2023/01/06039.7000.0037.9003030.00%
2023/01/0300.00039.2038.4003080.00%
2022/12/30039.3500.0039.0503050.00%
2022/12/2900.00139.2539.20-1305-0.33%
2022/12/270.540.0000.0039.300.52910.17%
2022/12/2000.002038.6437.75-20261-7.66%
2022/12/192140.4800.0039.00212568.20%
2022/12/1300.00037.1037.0501870.00%
2022/12/05437.4000.0037.3041842.16%
2022/11/17336.4200.0036.3531871.60%
2022/11/15136.3500.0036.3011860.54%
2022/11/14136.90037.0536.9511830.53%
2022/11/1100.000.237.5037.10-0.2183-0.11%
2022/11/10038.0000.0037.2001850.00%
2022/11/0900.00037.1037.2001920.00%
2022/11/08337.2500.0037.1031961.53%
2022/11/04035.9000.0036.0002010.00%
2022/10/2100.001936.5036.50-19225-8.43%
2022/10/0600.00338.2738.45-3259-1.15%
2022/10/0300.000.238.1538.15-0.2277-0.06%
2022/09/3000.00338.1038.15-3283-1.06%
2022/09/2900.00238.2538.15-2286-0.70%
2022/09/23140.1500.0039.9012960.34%
2022/09/190.140.7000.0040.450.13020.03%
2022/09/06140.9000.0040.9513930.25%
2022/09/05241.2500.0041.2524050.49%
2022/09/02341.3200.0041.3034120.73%
2022/08/29141.3500.0041.3014500.22%
2022/08/2600.00141.6541.75-1460-0.22%
2022/08/1900.00142.0041.95-1578-0.17%
2022/08/1600.00142.3042.30-1606-0.17%
2022/08/10140.5000.0040.4016550.15%
2022/08/0400.00739.2439.35-7787-0.89%
2022/08/0300.00139.8039.95-1805-0.12%
2022/07/29140.301340.2840.30-121,052-1.14%
2022/07/2800.001740.2840.30-171,061-1.60%
2022/07/2700.001040.9641.10-101,073-0.93%
2022/07/2500.00141.3041.40-11,087-0.09%
2022/07/22141.101341.0141.10-121,108-1.08%
2022/07/21340.782740.8140.70-241,125-2.13%
2022/07/12341.1700.0041.1031,2730.24%
2022/07/1100.00142.1042.10-11,281-0.08%
2022/07/08241.5500.0041.3521,2810.16%
2022/07/051041.5800.0041.80101,3260.75%
2022/07/0400.00141.1041.45-11,323-0.08%
2022/07/011642.0200.0041.05161,3231.21%
2022/06/29543.17143.4543.4541,3230.30%
2022/06/2815.143.0200.0042.9015.11,3231.14%
2022/06/27343.5500.0043.5531,3240.23%
2022/06/221342.53143.1042.50121,3130.91%
2022/06/211142.6900.0042.65111,3050.84%
2022/06/202142.93342.9842.25181,2861.40%
2022/06/175.144.5500.0044.605.11,2490.40%
2022/06/1600.00146.1545.05-11,243-0.08%
2022/06/14545.2600.0045.3051,2360.40%
2022/06/13146.7000.0046.6011,2180.08%
2022/06/1000.00448.0947.65-41,210-0.33%
2022/06/0800.00546.9047.00-51,179-0.42%
2022/05/3000.00147.3547.30-11,112-0.09%
2022/05/27447.45546.9347.80-11,076-0.09%
2022/05/2600.00646.0745.80-61,041-0.58%
2022/05/23245.2000.0046.3521,0120.20%
2022/05/20144.6500.0044.9019920.10%
2022/05/1900.00345.5044.50-3987-0.30%
2022/05/1800.00345.6845.55-3967-0.31%
2022/05/1600.00245.6045.25-2944-0.21%
2022/05/13843.48143.6543.6578980.78%
2022/05/1218.144.601043.9843.458.18790.92%
2022/05/11446.14246.3545.9028230.24%
2022/05/10946.65846.3347.8018050.13%
2022/05/091850.171249.7549.7567150.84%
2022/05/0600.00747.7948.40-7583-1.20%
2022/05/05146.3500.0046.5015550.18%
2022/05/04246.83346.8746.80-1550-0.18%
2022/04/293.248.1900.0048.053.25260.61%
2022/04/28049.2400.0048.5005200.00%
2022/04/27347.42347.0848.1505000.00%
2022/04/26048.5200.0047.9504800.00%
2022/04/25648.31249.7047.5044650.86%
2022/04/2200.00149.7049.60-1426-0.23%
2022/04/2100.00249.4849.45-2406-0.49%
2022/04/2000.00549.7049.90-5379-1.32%
2022/04/19148.85148.7048.7003490.00%
2022/04/18148.851348.7548.90-12334-3.59%
2022/04/15147.70447.8047.95-3299-1.00%
2022/04/1400.00147.4547.25-1286-0.35%
2022/04/13146.6500.0046.8012800.36%
2022/04/121247.48747.0047.6552661.88%
2022/04/11345.97346.2346.3502450.00%
2022/04/07144.8500.0044.9012260.44%
2022/04/0100.00145.2045.20-1222-0.45%
2022/03/23144.0000.0043.8012290.44%
2022/03/21243.6500.0044.1022290.87%
2022/03/15642.7000.0042.7562322.58%
2022/03/11243.2000.0043.5022360.85%
2022/02/2400.00143.5543.50-1258-0.39%
2022/02/2100.00144.8044.65-1262-0.38%
2022/02/1600.00143.5543.60-1265-0.38%
2022/02/11243.4500.0043.4022700.74%
2022/02/1000.00143.1043.50-1271-0.37%
2022/02/0900.00142.6042.65-1264-0.38%
2022/02/0700.00242.6042.50-2266-0.75%
2022/01/12343.7000.0043.6532621.14%
2021/12/2900.00144.2044.20-1259-0.38%
2021/12/28144.0500.0044.1012630.38%
2021/12/24144.6500.0044.6012740.36%
2021/12/16443.6500.0043.7542621.53%
2021/12/13143.8000.0043.8012650.38%
2021/12/07144.001044.0043.95-9275-3.27%
2021/12/06243.9000.0044.1022740.73%
2021/12/03143.9000.0043.9012780.36%
2021/11/22344.8500.0044.8532811.06%
2021/11/18245.1800.0045.0522830.71%
2021/11/1700.00145.2545.20-1280-0.36%
2021/11/12545.0000.0045.1052861.74%
2021/11/04146.1000.0046.3012940.34%
2021/11/0300.00345.4545.50-3288-1.04%
2021/11/02245.0500.0045.0522890.69%
2021/10/27144.80145.1045.1502860.00%
2021/10/1300.001845.1044.85-18312-5.76%
2021/10/0800.00145.6545.80-1319-0.31%
2021/10/0700.00144.9044.90-1326-0.31%
2021/10/0600.001044.6544.50-10337-2.96%
2021/10/05144.5000.0044.5013440.29%
2021/10/04544.8600.0044.8053461.44%
2021/09/3000.0015.745.7045.75-15.7344-4.54%
2021/09/29145.7500.0045.6513510.28%
2021/09/2300.00146.0045.90-1380-0.26%
2021/09/22346.0200.0046.2033890.77%
2021/09/1700.00346.6046.65-3390-0.77%
2021/09/15146.4500.0046.4514110.24%
2021/09/13447.20447.1847.1504330.00%
2021/09/02147.50547.5047.60-4569-0.70%
2021/09/0100.00647.7347.95-6601-1.00%
2021/08/31146.9000.0046.9516520.15%
2021/08/26146.651546.7446.80-14949-1.47%
2021/08/2000.00547.0547.00-52,053-0.24%
2021/08/18146.9500.0047.3512,1090.05%
2021/08/17347.60447.5047.45-12,106-0.05%
2021/08/13348.0300.0048.0032,0970.14%
2021/08/11948.17248.2048.1072,0930.33%
2021/08/05248.4500.0048.4022,1150.09%
2021/08/032.148.3500.0048.352.12,1390.10%
2021/07/2600.001649.0349.05-162,145-0.75%
2021/07/20348.7000.0048.5532,1380.14%
2021/07/19248.9300.0048.9022,1390.09%
2021/07/1500.00149.1549.15-12,143-0.05%
2021/07/14148.3000.0048.2512,1440.05%
2021/07/13348.78148.8048.6522,1380.09%
2021/07/07149.0500.0049.0512,1150.05%
2021/07/05149.2500.0049.2512,1100.05%
2021/07/01249.4800.0049.4522,0990.10%
2021/06/30149.7000.0049.7012,0900.05%
2021/06/2900.00249.9549.70-22,087-0.10%
2021/06/28350.0300.0050.0032,0750.14%
2021/06/25550.0000.0050.0052,0700.24%
2021/06/24649.805350.2250.50-472,061-2.28%
2021/06/23349.5500.0049.4032,0500.15%
2021/06/222549.232049.5849.4552,0410.24%
2021/06/212349.30349.2549.25202,0190.99%
2021/06/182250.221250.1350.00101,9920.50%
2021/06/17150.30150.3050.3001,9760.00%
2021/06/16250.55151.2050.4011,9660.05%
2021/06/15450.53250.8050.3021,9490.10%
2021/06/11451.5800.0051.2041,9230.21%
2021/06/10152.00352.5051.80-21,899-0.11%
2021/06/091452.6600.0052.50141,8720.75%
2021/06/08653.9700.0053.7061,8360.33%
2021/06/07257.701057.0856.10-81,777-0.45%
2021/06/041856.212856.0155.40-101,642-0.61%
2021/06/0314.153.902053.9054.60-61,535-0.39%
2021/06/021254.421354.4454.50-11,475-0.07%
2021/06/011954.56654.5053.70131,3520.96%
2021/05/282359.873159.8659.90-8609-1.31%
2021/05/27251.05954.1854.50-7356-1.96%
2021/05/24148.5000.0048.5012870.35%
2021/05/1800.00149.3049.00-1286-0.35%
2021/05/17249.1000.0049.3022800.71%
2021/05/121047.9800.0048.50102543.92%
2021/05/11351.1000.0050.3032371.26%
2021/05/1000.00250.9051.10-2231-0.86%
2021/05/07250.9500.0050.9022290.87%
2021/05/0400.00250.9051.20-2223-0.89%
2021/04/29152.2000.0052.1012140.47%
2021/04/27152.3000.0052.5012150.46%
2021/04/23252.2000.0052.3022100.97%
2021/04/22053.5000.0052.8002050.01%
2021/04/20253.50153.3053.4011970.51%
2021/04/1900.00852.8452.90-8192-4.16%
2021/04/15352.3000.0052.5031841.63%
2021/04/14252.20252.6052.6001830.00%
2021/04/13353.00253.1052.9011820.55%
2021/04/1200.00152.9053.10-1176-0.57%
2021/04/01351.5700.0051.5031661.80%
2021/03/31251.7500.0051.8021611.24%
2021/03/3000.00151.9051.80-1160-0.62%
2021/03/17151.3000.0051.4011540.65%
2021/03/16151.5000.0051.7011560.64%
2021/03/15351.9000.0051.9031561.91%
2021/03/12251.6000.0051.9021561.28%
2021/03/0500.00251.4051.50-2160-1.25%
2021/02/26151.8000.0051.9011830.54%
2021/02/2500.00051.9052.1001850.00%
2021/02/2400.00052.4051.9001860.00%
2021/02/2200.00252.1552.10-2185-1.08%
2021/02/18350.9000.0051.4031861.61%
2021/02/02150.6000.0050.4011880.53%
2021/01/25151.1000.0051.1011830.55%
2021/01/22151.4000.0051.3011810.55%
2021/01/20451.7000.0051.5041772.25%
2021/01/14152.4000.0052.6011700.59%
2021/01/12452.7500.0052.6041662.40%
2021/01/11253.0000.0052.9021651.21%
2021/01/0700.00353.1052.90-3162-1.85%
2020/12/22152.60153.1052.6001510.00%
2020/12/18152.8000.0053.3011570.63%
2020/12/16152.5000.0052.5011540.65%
2020/12/08253.2000.0053.0021501.33%
2020/12/07253.4500.0053.4021511.32%
2020/12/0200.00254.0053.60-2151-1.32%
2020/11/27154.20354.3754.80-2144-1.38%
2020/11/25154.9000.0055.5011330.75%
2020/11/13152.8000.0053.0011380.72%
2020/11/12252.8000.0052.7021401.42%
2020/11/11252.8000.0053.2021441.38%
2020/10/2600.00153.3053.10-1169-0.59%
2020/10/2000.00553.8054.00-5198-2.51%
2020/10/14252.9000.0053.0022100.95%
2020/10/08153.7000.0053.6012160.46%
2020/09/3000.00254.0053.70-2228-0.88%
2020/09/29254.0000.0054.0022300.87%
2020/09/28253.8000.0053.5022300.87%
2020/09/241053.7900.0053.70102344.27%
2020/09/22255.7000.0055.6022280.87%
2020/09/21256.1000.0056.1022280.87%
2020/09/10155.0000.0055.1012310.43%
2020/09/08155.6000.0055.7012270.44%
2020/09/07256.3500.0056.0022280.87%
2020/08/27155.0000.0055.3012420.41%
2020/08/25155.40255.3055.10-1238-0.42%
2020/08/20155.5000.0055.3012370.42%
2020/08/18156.2000.0056.0012330.43%
2020/08/11357.4700.0057.2032281.31%
2020/08/10157.6000.0057.7012260.44%
2020/08/0700.001057.6057.50-10228-4.38%
2020/08/06657.7200.0058.0062332.57%
2020/07/31158.80258.7058.80-1246-0.41%
2020/07/30158.0000.0057.9012390.42%
2020/07/29157.6000.0057.3012360.42%
2020/07/28157.10257.2056.50-1233-0.43%
2020/07/21159.4000.0059.4012070.48%
2020/07/151059.1000.0059.10102074.82%
2020/06/2400.00658.8058.70-6217-2.76%
2020/06/0400.00658.0057.90-6272-2.20%
2020/05/1400.00157.1057.00-1261-0.38%
2020/05/12357.531257.3357.60-9255-3.53%
2020/05/11455.7500.0056.6042481.61%
2020/05/0600.001055.1555.60-10241-4.13%
2020/05/051355.5800.0055.30132435.34%
2020/05/0400.00555.4055.30-5243-2.05%
2020/04/281055.1000.0055.10102523.96%
2020/04/22153.3000.0053.9012560.39%
2020/04/20155.0000.0055.0012540.39%
2020/04/13154.9000.0054.6012510.40%
2020/04/0900.00256.0055.40-2250-0.80%
2020/04/06153.7000.0054.0012450.41%
2020/03/3100.00154.7054.30-1243-0.41%
2020/03/30153.5000.0053.9012410.41%
2020/03/23249.90750.0050.00-5222-2.25%
2020/03/20151.5000.0051.8012270.44%
2020/03/18151.8000.0051.7012110.47%
2020/03/1700.00152.1051.30-1205-0.49%
2020/03/13253.50552.6053.50-3197-1.52%
2020/03/12856.5600.0056.4081904.21%
2020/03/1100.00159.4059.30-1181-0.55%
2020/03/09359.9300.0059.8031851.62%
2020/03/05260.7500.0060.5021831.09%
2020/03/04360.57660.5060.60-3188-1.59%
2020/03/02160.5000.0060.4011970.51%
2020/02/26761.1600.0061.2072063.38%
2020/02/0700.00162.1061.50-1311-0.32%
2020/02/05161.2000.0061.1013170.31%
2020/02/03260.0500.0060.0023180.63%
2020/01/31161.4000.0061.6013050.33%
2020/01/30562.5200.0061.4053041.64%
2020/01/20163.5000.0063.6013060.33%
2020/01/08162.4000.0062.3013040.33%
2020/01/06163.0000.0062.9013040.33%
2020/01/03163.4000.0063.4013080.32%
2019/12/3000.00163.0062.90-1302-0.33%
2019/12/25162.8000.0062.7013010.33%
2019/12/1100.00363.6063.70-3283-1.06%
2019/12/10363.6000.0063.5032831.06%
2019/12/02163.8000.0063.8012820.35%
2019/11/28364.4700.0064.6032761.08%
2019/11/2000.00264.3064.10-2246-0.81%
2019/11/18164.4000.0064.8012370.42%
2019/11/14664.62564.5064.5012160.46%
2019/11/13464.9800.0064.9042131.88%
2019/11/1200.00664.6764.40-6201-2.97%
2019/11/11565.421665.0164.40-11194-5.67%
2019/11/0800.001761.8961.60-17154-11.02%
2019/11/07161.2000.0061.2011510.66%
2019/11/0400.004261.6162.20-42150-27.87%
2019/10/2400.00260.6060.60-2146-1.36%
2019/10/18160.4000.0060.3011700.59%
2019/10/17161.0000.0060.6011720.58%
2019/10/14161.2000.0061.3011800.55%
2019/10/07460.5000.0060.5041882.12%
2019/10/03260.8500.0061.0021921.04%
2019/09/19160.8000.0061.0011980.50%
2019/09/18461.0000.0061.2042002.00%
2019/09/0500.00261.6061.40-2193-1.03%
2019/08/29160.002160.0760.10-20203-9.83%
2019/08/28160.1000.0060.2012080.48%
2019/08/2700.00160.3060.40-1210-0.47%
2019/08/2100.00260.5060.10-2237-0.84%
2019/08/20260.3000.0060.4022560.78%
2019/08/15260.4500.0060.4022540.79%
2019/08/141061.15161.3060.9092523.57%
2019/08/13761.4900.0061.3072502.79%
2019/08/12961.68261.7061.6072502.80%
2019/08/06560.4000.0060.5052541.96%
2019/08/05561.1000.0061.0052541.96%
2019/08/021161.4100.0061.20112544.31%
2019/08/01561.8000.0062.2052551.96%
2019/07/311061.9000.0062.40102553.92%
2019/07/3000.00662.2062.30-6254-2.36%
2019/07/25662.1000.0062.2062522.37%
2019/07/2400.00664.3064.20-6247-2.42%
2019/07/2300.00164.8064.90-1239-0.42%
2019/07/17164.9000.0064.9012300.43%
2019/07/16165.2000.0065.2012280.44%
2019/07/15165.00265.2065.00-1221-0.45%
2019/07/1100.00864.5064.40-8214-3.72%
2019/07/10263.5500.0063.7022090.95%
2019/06/27163.5000.0063.2012190.46%
2019/06/26563.3400.0063.8052182.29%
2019/06/1300.00162.5062.80-1226-0.44%
2019/06/1200.00262.3062.50-2231-0.86%
2019/06/06262.1000.0062.6022380.84%
2019/06/05362.5000.0062.3032391.25%
2019/05/31164.6000.0064.4012450.41%
2019/05/29163.6000.0063.7012640.38%
2019/05/28463.0000.0064.2042821.41%
2019/05/2700.00863.3663.70-8272-2.94%
2019/05/2400.00260.7060.40-2258-0.77%
2019/05/0800.00162.0061.90-1317-0.31%
2019/05/07162.3000.0061.8013200.31%
2019/05/03161.9000.0062.0013180.31%
2019/04/152061.1000.0061.50203276.11%
2019/04/12162.0000.0060.9013270.31%
2019/04/0300.00161.3061.40-1311-0.32%
2019/03/26161.5000.0061.6013130.32%
2019/03/21361.7700.0061.7033170.95%
2019/03/20561.7400.0061.6053181.57%
2019/03/1500.00163.7063.00-1324-0.31%
2019/03/1400.00263.0063.00-2319-0.63%
2019/03/1300.00362.9762.40-3320-0.93%
2019/03/1200.00162.4062.00-1317-0.32%
2019/03/11861.4000.0062.4083242.47%
2019/03/072262.1000.0061.70223236.79%
2019/03/062562.6200.0062.50253197.83%
2019/03/053063.1300.0063.00303129.61%
2019/03/041064.3000.0064.00103013.32%
2019/02/21460.5500.0060.6042501.60%
2019/02/15160.3000.0061.0012250.44%
2019/02/11258.4000.0058.1021941.03%
2019/01/29158.0000.0058.5011910.52%
2019/01/2800.00158.0057.90-1194-0.51%
2019/01/231058.7500.0058.70101915.22%
2019/01/2100.00159.5059.30-1190-0.53%
2019/01/14556.6000.0056.7051832.72%
2019/01/0800.001056.2456.20-10204-4.90%
2018/12/18156.7000.0056.6012690.37%
2018/11/1200.00558.5658.50-5506-0.99%
2018/11/08159.2000.0059.7015120.20%
2018/10/2300.00359.2359.30-3556-0.54%
2018/10/19257.8000.0058.3025630.35%
2018/10/17161.1000.0060.5015630.18%
2018/10/1600.00461.0861.10-4566-0.71%
2018/10/11257.7000.0057.4025590.36%
2018/10/0800.00260.5060.50-2543-0.37%
2018/10/05261.0000.0061.0025440.37%
2018/10/04262.7000.0062.5025390.37%
2018/09/2800.00264.5064.90-2537-0.37%
2018/09/21665.1300.0064.7065321.13%
2018/09/2000.001565.5565.80-15522-2.87%
2018/09/19167.4000.0066.5015130.19%
2018/09/18367.5300.0066.9035010.60%
2018/09/14167.4000.0066.6014820.21%
2018/09/12367.50367.7367.6004580.00%
2018/09/1100.00465.3066.50-4433-0.92%
2018/09/10262.00163.0062.8014190.24%
2018/09/0700.00866.3865.20-8419-1.91%
2018/09/0600.00464.9364.70-4386-1.03%
2018/09/05163.2000.0063.1013660.27%
2018/09/04162.4000.0062.6013600.28%
2018/08/31761.46462.1062.1033490.86%
2018/08/290.259.1000.0059.000.23330.05%
2018/08/17258.6000.0058.2023250.62%
2018/08/16158.4000.0058.4013260.31%
2018/08/13158.1000.0057.5013210.31%
2018/08/08257.0500.0057.3023150.63%
2018/08/07156.6000.0056.6013140.32%
2018/08/03157.5000.0057.4013060.33%
2018/07/26158.6000.0058.8012990.33%
2018/07/23161.30161.1060.8002880.00%
2018/07/18161.6000.0060.6012830.35%
2018/07/17160.6000.0061.0012810.36%
2018/07/1600.00060.7060.3002840.00%
2018/07/0300.00160.5060.10-1266-0.38%
2018/06/27261.7000.0061.5022570.78%
2018/06/25461.6000.0061.6042561.56%
2018/06/22561.6000.0061.5052541.96%
2018/06/2100.000.161.9061.50-0.1253-0.04%
2018/06/155.164.00264.0064.003.12411.27%
2018/06/08561.5000.0061.4052212.26%
2018/05/28162.7000.0062.6012020.49%
2018/05/2200.00261.1561.30-2198-1.01%
2018/05/11261.9500.0061.9022200.91%
2018/05/0900.00362.1062.00-3218-1.37%
2018/04/12162.5000.0062.7012520.40%
2018/04/1100.00462.5062.40-4257-1.56%
2018/03/27163.6000.0063.7012870.35%
2018/03/2200.00164.9064.80-1296-0.34%
2018/03/21263.7000.0064.0022950.68%
2018/03/1400.00263.8063.50-2325-0.61%
2018/03/1200.00263.5063.90-2343-0.58%
2018/03/08163.0000.0062.9013530.28%
2018/03/06262.80162.7062.8013620.28%
2018/03/05163.1000.0063.0013710.27%
2018/02/26264.0000.0063.9024000.50%
2018/02/2300.00363.6064.00-3404-0.74%
2018/02/21361.2700.0061.5034160.72%
2018/02/061163.7500.0062.40114922.23%
2018/02/05166.20266.2066.30-1484-0.21%
2018/01/30467.9800.0067.6045130.78%
2018/01/29568.6200.0068.6055110.98%
2018/01/25169.2000.0069.2015110.20%
2018/01/24269.4000.0069.6025100.39%
2018/01/19169.4000.0069.4015270.19%
2018/01/1700.00170.9070.70-1583-0.17%
2018/01/16170.9000.0071.0015850.17%
2018/01/12170.5000.0070.7015880.17%
2018/01/11171.5000.0071.3015850.17%
2018/01/09371.6300.0071.4035850.51%
2018/01/05171.5000.0071.6016160.16%
2018/01/03271.50171.3070.8016480.15%
龍巖 相關文章