寶雅 (5904)-永豐金-敦南券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
479.0
漲跌
▼0.5
漲幅
-0.10%
成交量
250張
產業
上櫃貿易百貨
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	481.33	0	0.00	479.00	0	242	0.00%
2024/04/17	0	479.61	0.1	479.65	479.50	-0.1	242	-0.05%
2024/04/16	0.1	482.92	0.2	483.33	480.00	-0.1	241	-0.05%
2024/04/15	0.3	488.48	0.1	487.50	487.00	0.2	241	0.09%
2024/04/12	0.1	492.00	0.1	493.00	491.00	0.1	240	0.02%
2024/04/11	0.1	489.07	0	0.00	495.00	0.1	241	0.04%
2024/04/10	0.2	489.18	1	491.50	489.00	-0.8	244	-0.33%
2024/04/09	1.4	487.71	0	0.00	487.50	1.4	243	0.59%
2024/04/08	0.1	492.96	0	0.00	490.00	0.1	243	0.06%
2024/04/03	0	495.32	0	0.00	496.00	0	243	0.00%
2024/04/02	0	493.71	0	0.00	494.00	0	242	0.01%
2024/04/01	0	495.23	0	0.00	493.00	0	243	0.01%
2024/03/29	0.1	497.88	0	0.00	495.00	0.1	243	0.03%
2024/03/28	0.1	499.09	0	0.00	497.50	0.1	248	0.02%
2024/03/27	1	500.95	0	0.00	502.00	1	253	0.40%
2024/03/26	0.2	497.07	0	0.00	494.50	0.2	257	0.08%
2024/03/21	0	506.00	0	0.00	506.00	0	289	0.00%
2024/03/20	0	0.00	0.1	506.91	508.00	-0.1	324	-0.03%
2024/03/19	1	498.00	0	0.00	497.00	1	325	0.31%
2024/03/18	0.1	498.00	0	0.00	503.00	0.1	325	0.03%
2024/03/14	1.1	507.09	1	503.00	509.00	0.1	326	0.03%
2024/03/13	0	0.00	0.1	504.02	506.00	-0.1	321	-0.03%
2024/03/12	1	498.00	1.1	500.91	503.00	-0.1	320	-0.03%
2024/03/11	1	494.50	0.1	498.97	497.50	0.9	323	0.28%
2024/03/08	1	498.96	1	497.01	492.00	0	327	0.00%
2024/03/07	0.1	491.58	0	498.50	497.50	0.1	323	0.02%
2024/03/06	0	492.42	0	0.00	492.00	0	319	0.00%
2024/03/05	0.1	498.00	0.2	498.25	496.50	-0.1	320	-0.04%
2024/03/04	0.2	486.90	0	0.00	483.50	0.2	313	0.07%
2024/03/01	0.1	494.07	0	0.00	491.00	0.1	301	0.03%
2024/02/29	1.2	491.70	0	0.00	491.00	1.2	296	0.40%
2024/02/27	1.1	493.54	2.2	495.91	495.00	-1.1	291	-0.38%
2024/02/23	0	494.25	0	0.00	493.00	0	287	0.01%
2024/02/22	0.1	492.93	0.1	494.00	491.00	0	289	-0.02%
2024/02/21	2.2	500.48	0	0.00	496.00	2.2	289	0.75%
2024/02/20	0	506.00	0	0.00	505.00	0	287	0.01%
2024/02/16	1	507.99	3	510.33	505.00	-2	290	-0.68%
2024/02/15	2	502.52	0.2	506.12	505.00	1.8	289	0.63%
2024/02/02	0	0.00	1.5	514.33	515.00	-1.5	287	-0.52%
2024/02/01	0	517.50	0	0.00	516.00	0	287	0.01%
2024/01/31	0	520.00	0	0.00	517.00	0	288	0.01%
2024/01/30	0	516.00	0	0.00	516.00	0	289	0.00%
2024/01/29	0	521.00	0	0.00	519.00	0	290	0.00%
2024/01/25	0	0.00	0.1	515.00	517.00	-0.1	304	-0.02%
2024/01/24	1.1	517.97	0	0.00	517.00	1.1	319	0.34%
2024/01/23	2.1	519.00	1.1	516.14	518.00	1.1	330	0.33%
2024/01/22	0	0.00	0.2	524.00	529.00	-0.2	324	-0.05%
2024/01/19	0.1	517.30	0	0.00	517.00	0.1	322	0.03%
2024/01/18	1.3	521.62	1	520.00	516.00	0.3	320	0.09%
2024/01/17	1.1	534.25	1	537.00	533.00	0.1	314	0.04%
2024/01/16	0	0.00	0.1	545.05	545.00	-0.1	308	-0.03%
2024/01/15	0.2	534.12	1	528.00	544.00	-0.8	304	-0.26%
2024/01/12	1.3	526.01	0	0.00	524.00	1.3	300	0.42%
2024/01/09	0	0.00	1	543.00	540.00	-1	293	-0.34%
2024/01/05	1	546.00	1	551.00	554.00	0	289	0.00%
2024/01/04	0	0.00	1.2	543.87	545.00	-1.2	290	-0.40%
2024/01/02	2	553.50	1	550.00	556.00	1	287	0.35%
2023/12/29	1	552.00	1	554.00	552.00	0	286	0.00%
2023/12/28	1	561.00	0	563.00	563.00	1	283	0.35%
2023/12/27	0	0.00	1	565.00	562.00	-1	282	-0.35%
2023/12/25	1	563.00	1	568.00	563.00	0	281	0.00%
2023/12/22	1	547.01	1	555.00	561.00	0	276	0.00%
2023/12/19	1.2	560.65	1	560.00	560.00	0.2	259	0.08%
2023/12/18	2	566.50	2.1	560.19	548.00	-0.1	247	-0.04%
2023/12/15	2.1	570.00	1.7	568.18	558.00	0.4	232	0.16%
2023/12/14	0	537.00	0.2	536.00	542.00	-0.2	197	-0.10%
2023/12/12	1	518.05	1	520.00	517.00	0	190	0.03%
2023/12/11	0.3	518.60	0	0.00	524.00	0.3	188	0.13%
2023/12/08	0.1	526.00	0	0.00	526.00	0.1	185	0.05%
2023/12/07	0.1	533.00	0	0.00	531.00	0.1	184	0.05%
2023/12/06	0	0.00	0.1	542.23	547.00	-0.1	184	-0.06%
2023/12/05	1.1	529.82	0.4	533.04	537.00	0.7	179	0.38%
2023/12/01	0	0.00	0.1	519.64	519.00	-0.1	171	-0.06%
2023/11/30	2.1	510.23	2	510.00	510.00	0.1	172	0.07%
2023/11/28	0	0.00	0	525.00	524.00	0	167	0.00%
2023/11/27	0.2	521.00	0	517.00	522.00	0.2	165	0.12%
2023/11/24	1	519.00	3	518.00	514.00	-2	165	-1.21%
2023/11/21	0	0.00	0	525.00	527.00	0	165	-0.01%
2023/11/20	0	0.00	2	522.00	523.00	-2	165	-1.21%
2023/11/17	0	0.00	0	515.00	515.00	0	162	0.00%
2023/11/16	0	510.00	0	0.00	513.00	0	159	0.00%
2023/11/13	0	499.50	0	0.00	504.00	0	156	0.02%
2023/11/10	0.2	506.33	0	0.00	500.00	0.2	157	0.10%
2023/11/09	0.1	509.00	0	0.00	510.00	0.1	160	0.06%
2023/11/06	0.1	517.00	0	0.00	513.00	0.1	163	0.03%
2023/11/03	0.1	517.00	0	0.00	517.00	0.1	163	0.06%
2023/11/02	1	539.00	2	531.00	528.00	-1	162	-0.62%
2023/11/01	2	503.50	1.1	519.55	528.00	0.9	156	0.56%
2023/10/31	1.9	502.38	1	496.50	497.50	0.9	146	0.62%
2023/10/27	0.1	464.22	0	0.00	460.00	0.1	148	0.08%
2023/10/25	0	467.00	0	0.00	465.00	0	149	0.00%
2023/10/24	0	468.00	0	0.00	465.00	0	151	0.00%
2023/10/23	0	470.25	0	0.00	467.00	0	154	0.02%
2023/10/20	0	471.33	0	0.00	473.50	0	159	0.01%
2023/10/19	0	479.50	0	0.00	477.50	0	158	0.01%
2023/10/06	0	0.00	0	486.50	485.50	0	183	-0.01%
2023/10/04	0	0.00	0	487.00	488.50	0	186	0.00%
2023/09/22	0	0.00	0.1	493.97	492.00	-0.1	206	-0.05%
2023/09/20	0.1	485.00	0	0.00	484.00	0.1	210	0.05%
2023/09/15	0	498.00	0	0.00	498.00	0	225	0.00%
2023/09/14	0	497.00	0	0.00	496.00	0	229	0.00%
2023/09/13	0	497.00	0	0.00	497.50	0	234	0.00%
2023/09/12	0	491.00	0	0.00	493.50	0	239	0.00%
2023/09/11	0	489.00	0	0.00	486.00	0	245	0.00%
2023/09/07	0	482.00	0	0.00	480.00	0	253	0.00%
2023/09/05	0.1	488.00	0	0.00	485.50	0.1	254	0.04%
2023/09/01	0	0.00	0	492.50	492.00	0	257	-0.01%
2023/08/29	0	480.00	0.2	497.00	478.00	-0.2	267	-0.07%
2023/08/28	0.3	479.98	0	478.50	477.50	0.3	271	0.09%
2023/08/25	0.1	483.00	0	0.00	481.00	0.1	275	0.02%
2023/08/24	0	483.50	0	0.00	476.50	0	275	0.01%
2023/08/18	0	489.50	0	0.00	485.00	0	293	0.00%
2023/08/17	1	493.51	0	0.00	494.00	1	294	0.34%
2023/08/16	0	0.00	1	501.94	501.00	-1	296	-0.34%
2023/08/15	1.1	496.13	0	0.00	492.00	1.1	298	0.37%
2023/08/11	1	512.00	0	0.00	511.00	1	297	0.34%
2023/08/07	0	0.00	1	522.00	520.00	-1	294	-0.34%
2023/08/04	0	507.00	1	505.00	508.00	-1	290	-0.34%
2023/08/02	1.1	485.90	0	0.00	486.00	1.1	286	0.37%
2023/08/01	1.2	500.26	0	0.00	499.00	1.2	280	0.41%
2023/07/31	1.1	513.36	0	0.00	512.00	1.1	277	0.40%
2023/07/27	0	515.00	1	520.00	512.00	-1	277	-0.35%
2023/07/26	3.1	512.39	0	0.00	510.00	3.1	277	1.12%
2023/07/25	2	524.00	0	0.00	519.00	2	277	0.72%
2023/07/24	1	520.00	2	528.50	530.00	-1	278	-0.36%
2023/07/21	1.1	520.95	0	0.00	525.00	1.1	285	0.37%
2023/07/20	0	525.00	1	526.00	525.00	-1	295	-0.33%
2023/07/19	0	513.26	0	0.00	514.00	0	298	0.01%
2023/07/18	1	521.00	0	0.00	522.00	1	297	0.34%
2023/07/17	0	0.00	0.3	530.10	529.00	-0.3	303	-0.10%
2023/07/14	0.1	538.50	0	0.00	528.00	0.1	313	0.02%
2023/07/13	0.1	554.17	0	0.00	542.00	0.1	315	0.04%
2023/07/11	0	0.00	0	552.00	553.00	0	314	-0.01%
2023/07/10	1	544.00	0	545.00	541.00	1	323	0.31%
2023/07/07	0	547.50	0	0.00	539.00	0	326	0.01%
2023/07/06	1	581.00	0	582.00	583.00	1	325	0.31%
2023/07/04	0	590.00	0	0.00	592.00	0	319	0.00%
2023/06/28	0	0.00	0	579.00	580.00	0	326	0.00%
2023/06/27	0	571.00	0	0.00	568.00	0	331	0.00%
2023/06/26	0.3	580.22	0	0.00	576.00	0.3	334	0.09%
2023/06/21	0	0.00	0.1	591.95	590.00	-0.1	339	-0.03%
2023/06/20	0	0.00	0.6	578.52	576.00	-0.6	343	-0.17%
2023/06/19	0	561.25	0	0.00	564.00	0	341	0.01%
2023/06/16	0	0.00	0	582.00	580.00	0	339	-0.01%
2023/06/15	0	0.00	1.3	573.30	575.00	-1.3	333	-0.40%
2023/06/14	0	0.00	1	559.00	558.00	-1	334	-0.30%
2023/06/05	0.1	537.96	0	0.00	532.00	0.1	355	0.03%
2023/06/02	0	544.00	0	0.00	540.00	0	361	0.00%
2023/05/31	1	531.96	0	0.00	532.00	1	359	0.28%
2023/05/30	0	530.00	0	0.00	528.00	0	363	0.01%
2023/05/29	0	533.00	0	0.00	533.00	0	383	0.00%
2023/05/26	0	519.64	0	0.00	519.00	0	395	0.01%
2023/05/25	0.1	524.87	0	0.00	524.00	0.1	421	0.01%
2023/05/24	0.2	534.90	0	535.00	531.00	0.2	434	0.05%
2023/05/23	1.1	549.18	0	549.00	545.00	1.1	450	0.24%
2023/05/15	0.1	557.33	0.1	553.00	551.00	0	549	-0.01%
2023/05/08	0.1	569.00	0	0.00	568.00	0.1	573	0.01%
2023/05/04	0	574.00	0	0.00	579.00	0	579	0.00%
2023/04/27	0.1	585.00	0	0.00	583.00	0.1	606	0.02%
2023/04/26	0.1	580.27	0	0.00	583.00	0.1	606	0.02%
2023/04/25	0.1	592.88	0	0.00	580.00	0.1	602	0.01%
2023/04/24	0	581.00	1	602.00	603.00	-1	595	-0.16%
2023/04/21	1.1	576.19	1	585.00	580.00	0.1	604	0.01%
2023/04/20	0.1	590.50	0	0.00	587.00	0.1	612	0.01%
2023/04/19	3	624.33	3.1	617.94	618.00	-0.1	612	-0.01%
2023/04/18	0	0.00	0	597.00	602.00	0	611	0.00%
2023/04/14	0	593.00	0	0.00	590.00	0	637	0.00%
2023/04/13	0	0.00	1.3	600.30	598.00	-1.3	638	-0.20%
2023/04/06	0	0.00	1	574.00	583.00	-1	679	-0.15%
2023/03/31	1	575.00	0	0.00	570.00	1	678	0.15%
2023/03/29	0.1	561.00	0	0.00	564.00	0.1	678	0.01%
2023/03/28	0.1	561.93	0	0.00	557.00	0.1	678	0.02%
2023/03/24	1.4	565.79	0	0.00	560.00	1.4	673	0.20%
2023/03/23	0.1	575.02	0	0.00	576.00	0.1	676	0.01%
2023/03/21	0	583.00	0	0.00	581.00	0	674	0.00%
2023/03/16	0.2	569.95	0.1	566.00	567.00	0.1	701	0.01%
2023/03/10	0.5	597.98	0	0.00	589.00	0.5	748	0.07%
2023/03/08	0.1	610.00	0.5	613.00	608.00	-0.4	753	-0.06%
2023/03/07	0.1	604.00	1.1	604.18	608.00	-1	751	-0.13%
2023/03/02	1.6	607.81	0	0.00	602.00	1.6	775	0.21%
2023/03/01	1	611.00	1	612.00	614.00	0	768	0.00%
2023/02/24	1	614.00	1	599.00	593.00	0	749	0.00%
2023/02/23	1	611.00	2.2	605.90	603.00	-1.2	739	-0.17%
2023/02/22	1.1	575.09	0	0.00	580.00	1.1	714	0.15%
2023/02/20	0.1	561.71	1.1	557.31	559.00	-1.1	696	-0.15%
2023/02/17	1.1	565.05	0	0.00	569.00	1.1	691	0.15%
2023/02/16	1	565.00	5.3	579.87	585.00	-4.3	682	-0.63%
2023/02/15	3.2	538.81	0	0.00	540.00	3.2	659	0.48%
2023/02/14	0	0.00	2	550.00	564.00	-2	666	-0.30%
2023/02/13	2	540.50	0	0.00	530.00	2	651	0.31%
2023/02/10	0	0.00	1	570.98	532.00	-1	653	-0.15%
2023/02/08	0.1	535.00	0	0.00	532.00	0.1	661	0.02%
2023/02/07	1	531.00	2	526.00	531.00	-1	694	-0.14%
2023/02/06	0	0.00	1	522.00	519.00	-1	720	-0.14%
2023/02/02	0	531.00	0.1	529.96	531.00	-0.1	735	-0.01%
2023/01/31	1.1	521.18	0	0.00	520.00	1.1	730	0.15%
2023/01/30	2	539.50	4	535.28	534.00	-2	726	-0.28%
2023/01/17	3	540.33	5	545.35	529.00	-2	726	-0.28%
2023/01/16	0	0.00	1.1	540.81	538.00	-1.1	716	-0.15%
2023/01/13	1	527.00	0.1	533.00	527.00	0.9	717	0.13%
2023/01/11	0.1	534.99	0	0.00	537.00	0.1	727	0.01%
2023/01/09	0.1	524.00	0	523.00	518.00	0	719	0.01%
2023/01/05	6	541.83	1.2	537.60	540.00	4.8	730	0.66%
2023/01/04	1	506.00	3.3	521.82	530.00	-2.3	723	-0.32%
2023/01/03	0	0.00	3	488.83	488.50	-3	717	-0.42%
2022/12/30	2.2	496.73	3	499.67	497.50	-0.9	717	-0.12%
2022/12/29	2	492.25	2	497.00	488.50	0	711	0.00%
2022/12/28	3	492.67	5	490.40	490.50	-2	707	-0.28%
2022/12/27	2	481.75	2	482.00	482.50	0	700	0.00%
2022/12/26	2	468.00	2.3	463.79	470.00	-0.3	697	-0.04%
2022/12/21	0.1	451.94	0	0.00	447.50	0.1	716	0.01%
2022/12/20	0.1	458.22	0	0.00	452.00	0.1	722	0.01%
2022/12/16	0.1	459.84	0	0.00	457.00	0.1	740	0.02%
2022/12/15	1	479.00	1	484.00	474.50	0	743	0.00%
2022/12/14	0	0.00	0.1	469.50	474.50	-0.1	748	-0.01%
2022/12/13	0	0.00	1	470.00	464.50	-1	745	-0.13%
2022/12/12	3	466.83	3	466.17	468.00	0	744	0.00%
2022/12/09	3	466.50	2	469.25	464.00	1	742	0.13%
2022/12/08	2.1	447.00	0	0.00	447.50	2.1	727	0.28%
2022/12/07	1	458.51	1.1	469.74	470.00	0	714	-0.01%
2022/12/06	0	0.00	1	444.50	454.50	-1	694	-0.14%
2022/12/05	0	438.63	0	0.00	433.00	0	673	0.01%
2022/12/02	3	443.17	0	0.00	442.50	3	668	0.45%
2022/12/01	0	0.00	1	454.50	454.50	-1	672	-0.15%
2022/11/29	0	0.00	1	442.00	442.00	-1	675	-0.15%
2022/11/28	2	435.25	0	0.00	440.00	2	681	0.29%
2022/11/25	1	446.50	0.2	447.50	446.50	0.8	673	0.12%
2022/11/24	0.1	469.00	0	0.00	468.50	0.1	665	0.01%
2022/11/23	0	0.00	0.1	479.00	480.00	-0.1	667	-0.01%
2022/11/22	1	478.00	0	0.00	478.00	1	683	0.15%
2022/11/17	1	488.50	1.2	482.58	490.00	-0.2	705	-0.03%
2022/11/16	0.2	475.33	0	0.00	473.00	0.2	693	0.02%
2022/11/15	0	0.00	0.1	472.60	479.00	-0.1	690	-0.01%
2022/11/14	0.1	476.50	0	0.00	476.50	0.1	693	0.01%
2022/11/11	0	0.00	0.2	488.63	481.50	-0.2	699	-0.03%
2022/11/10	4	488.13	5.1	480.27	486.00	-1.1	700	-0.15%
2022/11/09	0.1	466.50	0	0.00	470.00	0.1	689	0.01%
2022/11/08	1	473.00	1	466.50	466.50	0	692	0.00%
2022/11/07	1.1	464.76	0	0.00	460.00	1.1	713	0.15%
2022/11/04	0.1	468.00	0	0.00	468.50	0.1	737	0.01%
2022/11/03	3	480.67	2.1	486.08	468.00	0.9	768	0.11%
2022/11/02	3	465.00	4.5	466.34	467.50	-1.5	755	-0.20%
2022/11/01	0	0.00	0.1	432.00	435.00	-0.1	730	-0.01%
2022/10/20	0.1	420.00	0	0.00	423.00	0.1	800	0.01%
2022/10/18	2	442.50	2.2	443.73	450.00	-0.2	825	-0.02%
2022/10/14	0.2	428.50	0	0.00	424.50	0.2	828	0.02%
2022/10/12	0	0.00	0.2	421.50	425.00	-0.2	814	-0.02%
2022/10/07	0.2	406.00	0	0.00	403.50	0.2	804	0.02%
2022/10/06	3	426.50	3	425.33	420.00	0	824	0.00%
2022/09/29	0	0.00	0.4	403.50	412.00	-0.4	921	-0.04%
2022/09/26	0	0.00	0.1	432.00	436.00	-0.1	961	-0.01%
2022/09/23	0.1	415.00	0	0.00	413.00	0.1	961	0.01%
2022/09/21	1	458.00	1	457.96	453.00	0	966	0.00%
2022/09/20	2	444.75	2	442.50	442.50	0	960	0.00%
2022/09/19	1.1	431.82	1	426.00	432.50	0.1	966	0.01%
2022/09/16	0	0.00	0.1	432.00	431.00	-0.1	972	-0.01%
2022/09/12	0	0.00	0	449.00	449.00	0	1,002	0.00%
2022/09/08	1	448.50	1.1	446.18	442.00	-0.1	1,002	-0.01%
2022/09/07	2	434.77	1	441.50	441.50	1	996	0.10%
2022/09/05	1	445.50	1	448.50	445.50	0	984	0.00%
2022/09/02	4	447.50	4	445.48	444.00	0	976	0.00%
2022/08/31	0	0.00	2	435.00	427.00	-2	955	-0.21%
2022/08/30	2	429.00	2	429.75	428.50	0	949	0.00%
2022/08/29	1	433.50	1	441.98	426.00	0	942	0.00%
2022/08/26	4	418.63	3	428.00	430.00	1	925	0.11%
2022/08/25	0	388.00	0	0.00	406.00	0	905	0.00%
2022/08/22	2	408.50	2	406.25	398.00	0	894	0.00%
2022/08/19	2	404.25	1	398.00	398.00	1	889	0.11%
2022/08/18	5	410.00	5	406.91	410.50	0	880	-0.01%
2022/08/17	2	427.00	2	426.75	415.00	0	872	0.00%
2022/08/16	3	420.50	3	417.83	411.50	0	854	0.00%
2022/08/15	1.2	422.83	1.2	410.42	410.50	0	840	0.00%
2022/08/12	2	428.24	2.1	430.00	430.00	-0.1	830	-0.01%
2022/08/11	10.1	399.85	10	406.50	416.50	0.1	797	0.01%
2022/08/10	4	406.88	5	398.31	382.00	-1	764	-0.13%
2022/08/09	21	377.26	25	383.74	389.50	-4	721	-0.55%
2022/08/05	2	360.75	2	357.75	357.00	0	701	0.00%
2022/08/04	6	356.08	1	350.50	350.50	5	694	0.72%
2022/08/03	5	367.50	5	367.50	366.50	0	680	0.00%
2022/08/02	3.1	365.03	3	360.83	359.00	0.1	669	0.01%
2022/08/01	3.1	370.65	3	377.00	376.00	0.1	655	0.02%
2022/07/29	4	362.38	5	365.50	374.50	-1	644	-0.16%
2022/07/28	3	362.33	2	354.50	348.00	1	626	0.16%
2022/07/27	4	343.50	4	348.00	359.50	0	614	0.00%
2022/07/26	1	334.00	1	332.00	330.00	0	585	0.00%
2022/07/22	0	0.00	0.1	368.84	364.00	-0.1	548	-0.02%
2022/07/21	1	368.50	1	374.51	373.00	0	541	0.00%
2022/07/19	0	0.00	2	376.00	375.00	-2	526	-0.38%
2022/07/14	4	372.00	4	374.63	361.50	0	503	0.00%
2022/07/13	5	376.30	5	373.10	370.50	0	477	0.00%
2022/07/12	3	371.17	4	365.88	380.00	-1	442	-0.23%
2022/07/11	3	348.50	1	347.00	350.50	2	408	0.49%
2022/07/08	4	360.88	4	346.01	364.00	0	389	0.00%
2022/07/07	7	360.21	6	368.58	358.00	1	364	0.27%
2022/07/06	20	384.30	20.2	387.45	397.50	-0.2	336	-0.05%
2022/07/05	1	365.50	1	353.09	361.50	0	298	0.00%
2022/07/04	1	343.00	1.2	351.17	332.50	-0.2	276	-0.07%
2022/07/01	1	337.50	3	336.33	337.50	-2	261	-0.77%
2022/06/30	0	0.00	0	319.50	316.00	0	245	-0.01%
2022/06/29	1	332.00	1.2	325.11	324.00	-0.2	234	-0.09%
2022/06/28	0	308.50	0	306.50	315.00	0	221	0.00%
2022/06/24	0	0.00	0	288.50	300.00	0	199	-0.01%
2022/06/23	0	0.00	0	285.00	284.00	0	189	0.00%
2022/06/20	1.2	268.21	0	0.00	265.00	1.2	152	0.77%
2022/06/17	0.2	274.15	0	0.00	270.00	0.2	148	0.15%
2022/06/16	0.2	280.34	0	0.00	277.50	0.2	146	0.15%
2022/06/15	0	281.08	0.1	277.00	279.50	-0.1	146	-0.05%
2022/06/14	0.2	273.50	0	0.00	273.50	0.2	142	0.14%
2022/06/13	0.3	279.29	0	0.00	279.00	0.3	138	0.25%
2022/06/10	0.2	288.86	0	0.00	288.00	0.2	133	0.17%
2022/06/09	0	290.00	0	0.00	289.50	0	132	0.02%
2022/06/07	0.2	293.97	0	0.00	290.00	0.2	128	0.16%
2022/06/06	0	294.50	0	0.00	293.50	0	127	0.00%
2022/06/02	0	0.00	0	294.00	293.50	0	128	-0.01%
2022/05/31	0	289.50	0	0.00	287.00	0	126	0.00%
2022/05/27	0	288.50	0	0.00	287.50	0	122	0.00%
2022/05/24	0	290.55	0	0.00	287.00	0	121	0.02%
2022/05/20	0	0.00	0	301.00	300.50	0	125	-0.01%
2022/05/19	0	0.00	0	295.05	294.50	0	124	-0.02%
2022/05/18	0	0.00	0	298.00	300.00	0	124	-0.01%
2022/05/17	0	0.00	1	281.03	291.50	-1	121	-0.83%
2022/05/16	0	281.00	0	0.00	278.00	0	115	0.01%
2022/05/12	0	289.50	0	0.00	290.50	0	108	0.01%
2022/05/11	0.1	297.61	1	297.00	295.50	-0.9	105	-0.84%
2022/05/03	0	315.00	0	0.00	314.50	0	99	0.00%
2022/04/29	1.1	316.09	0	0.00	316.00	1.1	100	1.10%
2022/04/28	0.1	308.53	0	0.00	304.00	0.1	97	0.06%
2022/04/27	1	328.53	0	0.00	321.00	1	92	1.10%
2022/04/26	0	357.28	0	0.00	355.00	0	88	0.02%
2022/04/22	0	0.00	0	384.00	389.50	0	85	-0.01%
2022/04/21	0	0.00	0	381.50	380.50	0	87	-0.01%
2022/04/20	0	0.00	0	379.50	380.00	0	93	-0.02%
2022/04/18	0.1	367.50	0	370.50	375.00	0.1	95	0.10%
2022/04/13	0	350.50	0	0.00	350.50	0	100	0.00%
2022/04/12	0	354.50	0	0.00	355.00	0	103	0.00%
2022/04/11	0.3	368.88	0	0.00	362.00	0.3	104	0.25%
2022/03/31	0	392.00	0	0.00	389.00	0	126	0.00%
2022/03/28	0	0.00	1	395.00	397.50	-1	129	-0.77%
2022/03/23	0	0.00	0.1	400.07	405.00	-0.1	142	-0.08%
2022/03/22	1	399.00	0	397.50	396.50	1	147	0.67%
2022/03/21	0	0.00	0	391.00	388.00	0	147	0.00%
2022/03/18	0	389.00	0	0.00	388.00	0	146	0.01%
2022/03/17	0	392.00	0	0.00	390.50	0	146	0.01%
2022/03/14	0	387.00	0	0.00	385.00	0	145	0.01%
2022/03/10	0.1	388.74	0	0.00	392.00	0.1	144	0.03%
2022/03/09	0	384.00	0	389.50	382.00	0	144	0.01%
2022/03/08	0.1	383.88	0	0.00	385.50	0.1	142	0.06%
2022/03/07	0.1	390.12	0	0.00	388.00	0.1	141	0.07%
2022/03/04	0.1	401.50	0	0.00	403.00	0.1	140	0.06%
2022/03/03	0.1	404.00	0	0.00	403.00	0.1	140	0.04%
2022/03/02	0.1	406.00	0	0.00	408.00	0.1	140	0.04%
2022/03/01	0	403.00	0	0.00	415.00	0	140	0.01%
2022/02/25	0	408.00	0	0.00	405.00	0	139	0.00%
2022/02/23	0	0.00	1	408.50	408.00	-1	137	-0.73%
2022/02/22	1	404.50	0.7	405.00	403.50	0.3	135	0.21%
2022/02/21	0	405.00	0	0.00	403.00	0	132	0.00%
2022/02/18	0	414.50	0	0.00	412.50	0	130	0.00%
2022/02/17	0	0.00	0.4	413.50	418.00	-0.4	130	-0.34%
2022/02/15	0	414.50	0.1	415.80	411.50	-0.1	130	-0.09%
2022/02/14	0	0.00	0.2	415.00	415.00	-0.2	129	-0.13%
2022/02/09	0	421.00	0	0.00	420.00	0	130	0.00%
2022/01/26	0.1	422.65	0	0.00	421.00	0.1	129	0.09%
2022/01/13	0	0.00	0	444.50	443.00	0	123	-0.01%
2022/01/07	0	418.00	0	0.00	418.00	0	113	0.02%
2022/01/06	0.1	419.02	0	0.00	418.00	0.1	112	0.09%
2022/01/05	0	430.50	0	0.00	429.00	0	109	0.03%
2022/01/03	0.1	424.38	0	0.00	421.00	0.1	107	0.10%
2021/12/30	0.1	426.65	0	0.00	423.50	0.1	108	0.08%
2021/12/29	0	0.00	0	442.50	441.00	0	104	-0.03%
2021/12/28	2	435.50	2.1	438.81	439.00	-0.1	105	-0.07%
2021/12/27	0.1	418.08	0	418.00	417.00	0.1	98	0.06%
2021/12/24	0.1	431.97	0	0.00	430.50	0.1	93	0.12%
2021/12/23	0	442.75	0	0.00	441.00	0	93	0.01%
2021/12/21	0.2	443.89	0	0.00	441.50	0.2	98	0.24%
2021/12/20	0.1	454.47	0	0.00	451.00	0.1	99	0.10%
2021/12/17	0.1	459.61	0	0.00	455.00	0.1	98	0.13%
2021/12/16	2.2	466.64	0	0.00	462.50	2.2	96	2.25%
2021/12/13	0.1	492.27	0	0.00	491.50	0.1	97	0.10%
2021/12/02	0	484.00	0	0.00	487.50	0	105	0.00%
2021/12/01	0.1	485.50	0	0.00	484.00	0.1	109	0.09%
2021/11/24	0.1	502.33	0	0.00	506.00	0.1	122	0.10%
2021/11/22	0	501.00	0	0.00	501.00	0	126	0.01%
2021/11/19	0.2	507.00	0	0.00	501.00	0.2	127	0.18%
2021/11/18	0	512.00	0	0.00	506.00	0	129	0.01%
2021/11/17	0	0.00	0.2	512.00	512.00	-0.2	130	-0.14%
2021/11/09	0	507.67	0	0.00	510.00	0	137	0.02%
2021/11/05	0	0.00	0.1	499.00	501.00	-0.1	139	-0.04%
2021/11/03	0	497.00	0	0.00	499.00	0	139	0.00%
2021/11/02	0	492.50	0	0.00	500.00	0	140	0.00%
2021/10/29	0.1	489.36	0	0.00	497.00	0.1	139	0.04%
2021/10/22	0	509.67	0	0.00	512.00	0	155	0.02%
2021/10/20	0	503.00	0	504.50	505.00	0	156	0.00%
2021/10/19	0	0.00	1	497.50	500.00	-1	157	-0.64%
2021/10/15	0	0.00	1	481.50	483.00	-1	159	-0.63%
2021/10/14	1	485.00	0	0.00	484.00	1	161	0.62%
2021/10/07	0	496.50	0	499.00	491.00	0	170	0.00%
2021/10/06	0.1	487.62	1	488.00	491.00	-0.9	169	-0.53%
2021/10/05	0	0.00	1	483.50	489.00	-1	171	-0.58%
2021/10/01	1	473.50	0	0.00	471.50	1	173	0.58%
2021/09/30	0	476.50	0	480.00	472.50	0	174	0.00%
2021/09/29	0.1	477.00	0	0.00	477.00	0.1	173	0.03%
2021/09/28	1	473.02	0	0.00	473.00	1	172	0.59%
2021/09/27	1	490.97	0	0.00	490.00	1	172	0.60%
2021/09/24	1	479.00	0	0.00	479.00	1	171	0.58%
2021/09/23	0	480.00	0	474.50	478.50	0	168	-0.01%
2021/09/22	0.1	461.50	0.1	459.73	459.00	0	165	0.00%
2021/09/17	0	478.00	0	0.00	470.00	0	162	0.00%
2021/09/16	0.1	480.00	0	0.00	478.00	0.1	159	0.03%
2021/09/14	0	483.67	0	0.00	480.50	0	162	0.00%
2021/09/13	1.1	491.21	1	489.50	488.00	0.1	161	0.06%
2021/09/10	1	501.00	0	0.00	501.00	1	159	0.63%
2021/09/09	0	500.00	0	0.00	500.00	0	160	0.01%
2021/09/07	1	508.00	0	0.00	508.00	1	160	0.62%
2021/08/27	1	527.00	0	0.00	525.00	1	141	0.71%
2021/08/17	0	0.00	0	553.67	550.00	0	139	-0.03%
2021/08/11	0.1	581.00	0	0.00	581.00	0.1	137	0.07%
2021/07/30	0	0.00	1	595.00	597.00	-1	139	-0.72%
2021/07/28	0	0.00	2	537.55	560.00	-2	132	-1.52%
2021/07/27	0	553.00	1	553.00	553.00	-1	131	-0.73%
2021/07/26	2	564.00	0	0.00	568.00	2	132	1.51%
2021/07/23	0	0.00	0	560.00	561.00	0	132	-0.01%
2021/07/19	1	563.00	2.1	561.45	560.00	-1.1	132	-0.81%
2021/07/16	0	548.00	0	0.00	545.00	0	128	0.01%
2021/07/15	0	0.00	0.1	548.88	544.00	-0.1	127	-0.06%
2021/07/09	0	538.00	0	0.00	532.00	0	117	0.03%
2021/07/08	0	513.83	0	0.00	513.00	0	113	0.01%
2021/07/07	0	521.67	0	0.00	515.00	0	111	0.00%
2021/07/06	1.1	528.10	0	0.00	525.00	1.1	111	0.95%
2021/07/05	0.1	534.00	0	0.00	531.00	0.1	109	0.05%
2021/07/01	0.1	541.00	0	0.00	538.00	0.1	106	0.09%
2021/06/29	0	549.00	0	0.00	544.00	0	103	0.01%
2021/06/23	0.3	550.60	0	0.00	548.00	0.3	101	0.25%
2021/06/22	0.1	554.00	0	0.00	552.00	0.1	102	0.10%
2021/06/21	0.1	547.00	0	0.00	546.00	0.1	101	0.10%
2021/06/18	1.1	557.91	0	0.00	547.00	1.1	101	1.09%
2021/06/17	0	0.00	2	555.00	562.00	-2	100	-2.00%
2021/06/15	2	545.01	0	0.00	546.00	2	98	2.03%
2021/06/08	0	550.00	0	0.00	547.00	0	103	0.01%
2021/06/07	0.1	553.00	0	0.00	549.00	0.1	103	0.10%
2021/06/03	0	0.00	1	554.00	566.00	-1	104	-0.96%
2021/06/01	1	542.00	0	0.00	540.00	1	102	0.98%
2021/05/28	0.1	545.18	0	0.00	542.00	0.1	101	0.11%
2021/05/26	0.1	556.50	0	0.00	551.00	0.1	106	0.09%
2021/05/25	1	554.06	0	0.00	560.00	1	116	0.87%
2021/05/24	1	554.00	0	0.00	555.00	1	124	0.80%
2021/05/21	0	569.00	0	0.00	564.00	0	126	0.01%
2021/05/20	0	0.00	1	575.00	572.00	-1	128	-0.78%
2021/05/17	1.1	553.45	0.1	576.00	550.00	1	134	0.74%
2021/05/13	0	0.00	0	586.00	574.00	0	131	-0.01%
2021/05/12	1.1	576.01	0.1	579.67	573.00	1	130	0.78%
2021/05/11	0	0.00	0	592.00	595.00	0	128	-0.03%
2021/05/06	1	598.00	0	0.00	605.00	1	130	0.76%
2021/05/04	1.1	594.36	1	598.00	593.00	0.1	127	0.08%
2021/05/03	0	607.00	0	0.00	610.00	0	127	0.02%
2021/04/29	0.1	608.68	0	0.00	612.00	0.1	130	0.05%
2021/04/28	2	613.50	0	0.00	612.00	2	131	1.52%
2021/04/27	0	618.00	0	618.00	622.00	0	131	-0.01%
2021/04/26	0	0.00	1.2	616.96	609.00	-1.2	130	-0.88%
2021/04/23	0	0.00	1	606.00	607.00	-1	130	-0.77%
2021/04/22	0	0.00	1	604.00	603.00	-1	133	-0.75%
2021/04/20	0	0.00	1	603.00	604.00	-1	136	-0.73%
2021/04/19	0	591.00	0	0.00	601.00	0	137	0.01%
2021/04/16	0.1	592.00	0	0.00	592.00	0.1	137	0.07%
2021/04/12	0.1	585.86	0.1	588.00	582.00	0.1	140	0.05%
2021/04/09	0	589.00	0	0.00	589.00	0	139	0.02%
2021/04/08	1	591.19	0	600.00	591.00	1	139	0.74%
2021/03/31	1	597.00	1	601.13	596.00	0	139	-0.03%
2021/03/26	0	601.50	0.1	601.00	601.00	-0.1	140	-0.06%
2021/03/25	0.1	595.57	0	0.00	594.00	0.1	141	0.05%
2021/03/24	0	600.00	0	0.00	596.00	0	140	0.02%
2021/03/18	0	605.00	0	0.00	599.00	0	138	0.01%
2021/03/17	0.1	602.00	0	603.00	600.00	0	137	0.01%
2021/03/16	0	0.00	0.1	595.00	597.00	-0.1	135	-0.04%
2021/03/15	0	595.00	0	0.00	593.00	0	135	0.01%
2021/03/11	1	593.00	0	0.00	594.00	1	132	0.75%
2021/03/10	0.1	597.00	0	0.00	592.00	0.1	130	0.04%
2021/03/09	0.1	602.00	1	600.00	597.00	-0.9	129	-0.68%
2021/03/08	0.1	608.00	0	0.00	605.00	0.1	128	0.06%
2021/03/05	0	0.00	0.1	614.00	614.00	-0.1	127	-0.08%
2021/03/04	1	605.00	0	0.00	606.00	1	128	0.78%
2021/03/02	0	0.00	1	642.00	610.00	-1	130	-0.77%
2021/02/26	2	618.53	1	626.00	626.00	1	127	0.79%
2021/02/25	0	0.00	2.1	635.68	646.00	-2.1	123	-1.65%
2021/02/24	0.1	594.50	2	598.00	602.00	-1.9	111	-1.70%
2021/02/22	0	0.00	0	575.00	567.00	0	98	0.00%
2021/02/19	1	575.99	0.1	585.00	572.00	0.9	96	0.94%
2021/01/22	0.1	567.00	1	560.00	559.00	-1	92	-1.03%
2021/01/20	0	0.00	0	580.00	575.00	0	88	0.00%
2021/01/19	0.1	581.98	0	580.00	583.00	0	92	0.05%
2021/01/18	0.1	580.00	0	578.00	581.00	0	91	0.05%
2021/01/15	0	0.00	0	582.00	575.00	0	89	0.00%
2021/01/13	2	586.50	0	589.00	582.00	2	86	2.30%
2021/01/05	0	0.00	1	594.00	594.00	-1	85	-1.17%
2020/12/31	1	577.00	0	0.00	576.00	1	88	1.13%
2020/12/30	0	0.00	0	590.00	579.00	0	87	-0.01%
2020/12/29	0.1	589.00	0.1	584.00	581.00	0	87	0.00%
2020/12/25	1	584.00	1	583.00	584.00	0	87	0.00%
2020/12/23	1	589.06	0	0.00	588.00	1	90	1.14%
2020/12/18	0	0.00	1	600.00	592.00	-1	90	-1.11%
2020/12/15	0.1	588.00	0	0.00	583.00	0.1	91	0.05%
2020/12/11	1	591.00	0	0.00	590.00	1	93	1.07%
2020/12/09	1	592.00	1	600.00	600.00	0	96	0.00%
2020/12/07	0	0.00	0	597.00	590.00	0	101	-0.02%
2020/12/01	0	0.00	0	604.00	600.00	0	104	0.00%
2020/11/27	0	0.00	1	605.00	598.00	-1	103	-0.96%
2020/11/26	0	588.00	0	0.00	584.00	0	101	0.02%
2020/11/25	1	587.00	0	0.00	588.00	1	101	0.99%
2020/11/09	0	0.00	0	605.00	608.00	0	115	-0.02%
2020/10/30	0	0.00	1	620.00	616.00	-1	119	-0.83%
2020/10/28	2	618.50	0	0.00	620.00	2	120	1.66%
2020/10/27	0	618.00	2	612.00	624.00	-2	121	-1.64%
2020/10/22	0	0.00	1	607.00	611.00	-1	123	-0.81%
2020/10/20	1	600.00	1	602.00	600.00	0	132	0.00%
2020/10/12	1	590.00	0	0.00	585.00	1	136	0.73%
2020/10/08	0	0.00	1	570.00	579.00	-1	135	-0.74%
2020/09/30	0	0.00	1	551.00	553.00	-1	138	-0.72%
2020/09/29	1	557.00	0	0.00	555.00	1	141	0.71%
2020/09/22	0	555.00	0	0.00	554.00	0	155	0.00%
2020/09/16	1.1	560.10	0	0.00	560.00	1.1	167	0.63%
2020/09/11	1	545.00	0	0.00	549.00	1	169	0.59%
2020/09/02	0	0.00	1	600.00	600.00	-1	180	-0.55%
2020/09/01	0	583.00	0	0.00	583.00	0	181	0.02%
2020/08/26	0.1	596.00	0	0.00	596.00	0.1	187	0.05%
2020/08/25	0	596.00	0	0.00	593.00	0	190	0.02%
2020/08/24	0	0.00	1	591.00	589.00	-1	190	-0.52%
2020/08/21	0	0.00	2	582.50	588.00	-2	194	-1.03%
2020/08/20	1	573.05	0	0.00	575.00	1	195	0.52%
2020/08/19	1	591.00	0	0.00	594.00	1	193	0.52%
2020/08/18	0	583.00	0	0.00	580.00	0	193	0.01%
2020/08/17	1.1	591.20	0	0.00	591.00	1.1	196	0.54%
2020/08/14	1	608.00	0	0.00	601.00	1	196	0.51%
2020/08/11	0	0.00	1	625.00	605.00	-1	208	-0.48%
2020/07/29	0	0.00	2	612.50	604.00	-2	227	-0.88%
2020/07/28	2	613.00	0	0.00	606.00	2	227	0.88%
2020/07/27	1	615.00	1	634.00	610.00	0	227	0.00%
2020/07/24	1	627.95	0	0.00	623.00	1	228	0.44%
2020/07/23	0	0.00	1	640.00	650.00	-1	226	-0.44%
2020/07/22	0	0.00	1	624.00	630.00	-1	222	-0.45%
2020/07/21	2	601.00	2	606.00	614.00	0	225	0.00%
2020/07/17	0	594.00	0	0.00	592.00	0	228	0.02%
2020/07/16	0	596.00	0	0.00	593.00	0	233	0.02%
2020/07/07	1	608.00	0	0.00	604.00	1	246	0.41%
2020/07/06	3	631.67	3	652.67	624.00	0	244	0.00%
2020/07/03	0	0.00	3	596.00	625.00	-3	239	-1.25%
2020/07/02	1	576.00	0	0.00	574.00	1	232	0.43%
2020/06/30	1	580.00	0	0.00	582.00	1	234	0.43%
2020/06/29	0	584.00	2	588.00	584.00	-2	234	-0.85%
2020/06/24	1	580.00	0	0.00	584.00	1	232	0.43%
2020/06/19	1	578.00	0	0.00	575.00	1	234	0.43%
2020/06/18	1	579.00	0	0.00	580.00	1	233	0.43%
2020/06/12	1	585.00	1	577.00	585.00	0	241	0.00%
2020/06/04	1	590.00	0	0.00	588.00	1	241	0.41%
2020/06/01	1	597.00	0	0.00	606.00	1	242	0.41%
2020/05/21	0	0.00	0	602.00	606.00	0	244	-0.01%
2020/05/20	1	579.00	1	594.00	586.00	0	239	0.00%
2020/05/15	0	0.00	0	595.00	600.00	0	250	0.00%
2020/05/14	1	557.98	0	0.00	562.00	1	256	0.39%
2020/05/13	1	545.00	1	548.00	550.00	0	259	0.00%
2020/05/12	0	0.00	1	540.00	534.00	-1	257	-0.39%
2020/04/15	0	469.50	0	0.00	469.50	0	211	0.00%
2020/03/19	0	409.00	0	0.00	409.00	0	171	0.00%
2020/03/16	0	418.00	0	0.00	414.00	0	164	0.00%
2020/03/13	0	0.00	0	445.00	444.00	0	163	-0.01%
2020/03/06	0	0.00	1	484.50	483.00	-1	160	-0.62%
2020/03/05	0.1	496.50	0	0.00	495.00	0.1	160	0.03%
2020/03/04	1	498.00	0	0.00	483.00	1	158	0.63%
2020/03/03	0	479.00	0	0.00	478.00	0	155	0.00%
2020/02/25	1	511.00	1	498.50	498.50	0	144	0.00%
2020/02/21	1	516.00	1	508.00	508.00	0	140	0.00%
2020/02/19	0	0.00	0.1	502.00	502.00	-0.1	139	-0.06%
2020/02/18	1	515.00	1	506.00	492.00	0	137	0.00%
2020/02/17	2.1	523.97	2	535.50	525.00	0.1	128	0.05%
2020/02/13	0	0.00	1	463.00	465.00	-1	112	-0.89%
2020/02/07	1	449.50	1	447.00	440.00	0	111	0.00%
2020/01/16	0	0.00	0	443.00	443.00	0	114	0.00%
2020/01/14	0	0.00	1	451.00	446.00	-1	110	-0.90%
2019/12/26	1	418.50	0	0.00	419.00	1	104	0.95%
2019/12/16	3	422.50	3	424.67	429.00	0	103	0.00%
2019/11/27	0.1	420.00	0.4	420.00	420.00	-0.3	89	-0.34%
2019/11/19	1	430.00	1	429.50	429.50	0	97	0.00%
2019/11/13	0.3	420.00	0	0.00	414.00	0.3	89	0.33%
2019/11/07	0	0.00	0.1	408.00	405.00	-0.1	83	-0.12%
2019/10/30	0.2	425.00	0	0.00	415.00	0.2	79	0.25%
2019/10/23	1	431.00	0	0.00	429.00	1	75	1.32%
2019/10/14	0	443.50	0	0.00	445.00	0	79	0.01%
2019/10/08	0	0.00	0.1	447.00	446.00	-0.1	79	-0.13%
2019/10/03	0	0.00	0	457.00	457.50	0	87	0.00%
2019/09/12	0	0.00	3	436.50	442.00	-3	101	-2.95%
2019/08/12	0.1	436.00	0	0.00	438.50	0.1	126	0.08%
2019/07/30	0	0.00	1	424.00	423.50	-1	131	-0.76%
2019/07/23	0	0.00	1.1	426.17	429.50	-1.1	134	-0.78%
2019/07/08	0	0.00	0	444.00	447.00	0	136	0.00%
2019/06/18	0	0.00	0	415.50	417.00	0	113	0.00%
2019/06/04	0	0.00	0	401.00	404.50	0	94	0.00%
2019/05/17	0	0.00	0	369.00	369.00	0	104	0.00%
2019/04/17	0	0.00	1	356.00	357.00	-1	90	-1.11%
2019/03/26	0	0.00	1	355.00	353.50	-1	82	-1.21%
2019/03/25	0	0.00	2	353.50	355.50	-2	83	-2.39%
2019/03/08	0	0.00	0	356.00	356.00	0	78	0.00%
2019/03/07	0	0.00	1	340.50	340.00	-1	76	-1.31%
2019/03/04	0	0.00	2	322.75	325.00	-2	72	-2.78%
2019/02/26	1	314.00	0	0.00	314.50	1	66	1.50%
2019/02/22	1	315.50	0	0.00	318.00	1	64	1.55%
2019/02/20	1	320.00	1	319.50	319.00	0	63	0.00%
2019/01/30	1	313.50	0	0.00	311.00	1	66	1.52%
2019/01/18	0	0.00	1	319.00	319.00	-1	85	-1.17%
2019/01/16	0	0.00	0	324.00	324.00	0	94	0.00%
2019/01/15	0	0.00	0.1	325.00	325.00	-0.1	97	-0.06%
2019/01/10	1	326.00	0	0.00	326.00	1	102	0.97%
2019/01/09	0	0.00	0.1	330.50	333.50	-0.1	103	-0.05%
2018/12/27	0	0.00	0.1	317.00	319.00	-0.1	113	-0.04%
2018/11/26	0.1	290.00	0	0.00	291.50	0.1	102	0.10%
2018/11/13	1	291.00	0	0.00	290.50	1	109	0.91%
2018/11/08	0	0.00	0.1	300.00	302.00	-0.1	104	-0.10%
2018/11/06	0	0.00	1	298.00	300.00	-1	101	-0.99%
2018/10/24	1	261.00	1	263.00	263.00	0	77	0.00%
2018/10/17	0.1	269.00	0	0.00	268.50	0.1	68	0.15%
2018/10/15	0	246.50	1	251.00	246.50	-1	62	-1.61%
2018/10/12	1	239.00	0	0.00	238.00	1	56	1.76%
2018/10/02	0.1	286.00	0	0.00	283.00	0.1	47	0.12%
2018/09/28	0	0.00	0.4	283.00	278.00	-0.4	46	-0.84%
2018/07/10	0	0.00	0	337.00	337.00	0	65	0.00%
2018/07/05	0	0.00	1	341.00	337.50	-1	68	-1.46%
2018/06/14	0	0.00	0	336.50	336.50	0	66	0.00%
2018/06/13	0	0.00	1	338.00	338.00	-1	68	-1.46%
2018/06/04	0	0.00	1	329.00	327.00	-1	69	-1.43%
2018/05/31	1	316.00	0	0.00	318.00	1	67	1.48%
2018/05/17	0	0.00	1	330.00	330.00	-1	74	-1.35%
2018/05/16	1	308.50	0	0.00	317.00	1	71	1.40%
2018/05/15	0	310.00	0	0.00	307.00	0	70	0.00%
2018/05/02	0	0.00	1	360.00	340.50	-1	71	-1.40%
2018/04/23	0	323.50	0.1	323.50	321.50	-0.1	64	-0.15%
2018/04/17	1.1	339.63	0	0.00	333.00	1.1	60	1.78%
2018/04/11	1	358.00	0	0.00	357.50	1	54	1.83%
2018/04/09	1	362.00	0	0.00	356.00	1	54	1.83%
2018/03/12	0	0.00	1	375.00	372.50	-1	44	-2.27%
2018/03/09	0	0.00	1	370.00	370.00	-1	41	-2.40%
2018/03/07	0	367.00	0	0.00	369.00	0	42	0.00%
2018/02/12	0	0.00	1	366.00	367.50	-1	40	-2.46%
2018/02/09	1	362.00	0.1	362.00	362.00	0.9	40	2.15%
2018/01/25	0	0.00	1	382.00	381.00	-1	37	-2.67%
2018/01/19	0.1	366.00	0	0.00	365.00	0.1	37	0.27%
2018/01/18	0.1	366.00	0	0.00	367.00	0.1	38	0.13%
2018/01/17	0.1	365.00	0	0.00	366.00	0.1	36	0.14%