大宇資 (6111)-永豐金-敦南券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
57.3
漲跌
▲0.3
漲幅
+0.53%
成交量
192張
產業
上櫃文化創意指數
288人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.2	58.17	57.80	-0.2	441	-0.05%
2024/12/11	0	0.00	0.3	60.00	59.30	-0.3	505	-0.05%
2024/12/04	0.1	61.50	2	61.30	61.40	-1.9	544	-0.35%
2024/12/02	0	0.00	0.1	62.17	61.80	-0.1	549	-0.02%
2024/11/28	1	57.30	0	0.00	57.80	1	536	0.19%
2024/11/27	0	0.00	1	59.70	59.00	-1	531	-0.19%
2024/11/26	0	0.00	4	60.30	60.40	-4	530	-0.75%
2024/11/13	0	0.00	0.4	63.57	63.90	-0.4	554	-0.06%
2024/11/11	0	64.70	0	0.00	64.70	0	556	0.00%
2024/11/05	0.2	65.54	0.3	66.24	65.20	-0.1	554	-0.01%
2024/11/01	0	0.00	0.1	63.50	64.60	-0.1	556	-0.02%
2024/10/30	4	64.20	0.2	63.30	63.40	3.9	554	0.69%
2024/10/23	0	0.00	1	61.60	61.00	-1	503	-0.20%
2024/10/22	0	0.00	0	61.40	60.60	0	508	-0.01%
2024/10/18	1	61.10	0	0.00	60.30	1	540	0.18%
2024/10/15	0	0.00	0.1	62.40	62.20	-0.1	601	-0.02%
2024/10/14	0	0.00	1	61.20	61.60	-1	620	-0.16%
2024/09/30	0	64.00	0.7	63.80	63.30	-0.7	707	-0.10%
2024/09/26	1	64.30	2	64.70	64.30	-1	717	-0.14%
2024/09/23	0	62.00	0	0.00	62.90	0	753	0.00%
2024/09/18	0	63.70	2	64.00	62.10	-2	980	-0.20%
2024/09/16	0	63.50	0	0.00	62.80	0	989	0.00%
2024/09/10	2	65.00	2	64.90	64.50	0	954	0.00%
2024/09/03	1	61.60	1	62.30	61.30	0	930	0.00%
2024/08/29	0	0.00	0.1	62.80	62.50	-0.1	949	-0.01%
2024/08/26	0	0.00	0.3	63.60	62.50	-0.3	949	-0.03%
2024/08/21	0.2	61.90	0	0.00	62.20	0.2	965	0.02%
2024/08/19	1	63.30	0	0.00	62.50	1	974	0.10%
2024/08/15	0.3	60.00	0	0.00	59.60	0.3	990	0.03%
2024/08/14	1	60.00	0	0.00	60.20	1	992	0.10%
2024/08/13	0.5	59.80	1	60.40	60.10	-0.5	994	-0.05%
2024/08/08	0	0.00	1	58.20	59.40	-1	1,018	-0.10%
2024/08/07	0.3	59.40	2	58.90	58.90	-1.7	1,023	-0.17%
2024/08/06	1.1	51.50	6	52.27	56.10	-5	1,028	-0.48%
2024/08/05	1	57.10	2	57.10	57.10	-1	1,006	-0.10%
2024/07/30	1	63.50	0	0.00	65.20	1	1,008	0.10%
2024/07/29	1	65.00	0	0.00	65.00	1	1,001	0.10%
2024/07/22	2	66.00	0	0.00	65.80	2	998	0.20%
2024/07/19	0.2	67.00	0	0.00	66.60	0.2	981	0.02%
2024/07/18	1	69.90	1	68.50	68.30	0	968	0.00%
2024/07/16	3.1	66.81	0	0.00	67.20	3.1	934	0.33%
2024/07/15	0	0.00	0	69.60	68.90	0	921	0.00%
2024/07/12	0	0.00	0.4	70.50	70.50	-0.4	904	-0.04%
2024/07/11	0	0.00	1	72.20	71.10	-1	910	-0.11%
2024/07/10	0.1	70.70	0	0.00	70.40	0.1	916	0.01%
2024/07/09	1	70.20	0	0.00	70.30	1	919	0.11%
2024/07/04	1	71.70	0	0.00	71.70	1	855	0.12%
2024/07/01	0	74.30	0	0.00	73.20	0	842	0.00%
2024/06/28	0	0.00	1	76.00	74.80	-1	829	-0.12%
2024/06/27	0	76.50	0	0.00	76.30	0	821	0.00%
2024/06/26	1	76.20	0	0.00	75.10	1	798	0.13%
2024/06/25	0	0.00	16	77.41	76.00	-16	769	-2.08%
2024/06/24	4	76.00	11	74.29	75.70	-7	659	-1.06%
2024/06/20	1	71.00	0	0.00	71.10	1	576	0.17%
2024/06/19	2	71.35	0.1	71.50	71.30	1.9	573	0.33%
2024/06/18	0	0.00	3.2	73.56	72.80	-3.2	563	-0.57%
2024/06/17	0	0.00	1.5	72.65	72.20	-1.5	552	-0.28%
2024/06/14	4.1	71.81	2	72.10	71.40	2.1	561	0.37%
2024/06/13	2	70.65	2	71.50	71.60	0	598	0.00%
2024/06/11	0.3	71.36	0	0.00	71.30	0.3	640	0.05%
2024/06/07	0	0.00	11	71.75	71.80	-11	659	-1.67%
2024/06/06	0	0.00	4	72.60	71.40	-4	695	-0.57%
2024/06/05	0.1	70.60	0	0.00	71.80	0.1	721	0.01%
2024/06/04	1	73.00	3.1	73.30	72.80	-2.1	736	-0.28%
2024/06/03	0.2	71.10	1	71.00	72.20	-0.8	747	-0.11%
2024/05/30	1.5	71.64	0	0.00	71.50	1.5	750	0.20%
2024/05/29	1.3	71.23	0	0.00	72.30	1.3	751	0.17%
2024/05/28	1.1	71.20	0	0.00	71.20	1.1	747	0.15%
2024/05/27	0.7	71.90	0	0.00	71.70	0.7	746	0.09%
2024/05/24	0.1	72.50	0	0.00	72.20	0.1	744	0.01%
2024/05/22	0.4	72.52	0	0.00	72.40	0.4	749	0.05%
2024/05/21	0	0.00	3	73.80	73.00	-3	751	-0.40%
2024/05/20	0	71.90	0	0.00	71.60	0	737	0.01%
2024/05/17	0	0.00	1	71.50	71.40	-1	741	-0.13%
2024/05/16	0.1	70.80	0	0.00	70.70	0.1	752	0.01%
2024/05/15	2.2	72.47	2	72.00	71.50	0.2	768	0.03%
2024/05/14	0.1	72.80	0	0.00	73.10	0.1	772	0.01%
2024/05/13	0.1	72.20	0	0.00	72.10	0.1	777	0.01%
2024/05/08	0.1	70.60	2	70.50	70.20	-1.9	794	-0.24%
2024/05/07	0.2	71.54	0	0.00	70.80	0.2	799	0.02%
2024/05/03	0.1	71.52	1	71.80	71.10	-0.9	848	-0.10%
2024/04/30	0.2	70.50	0	0.00	70.80	0.2	1,194	0.01%
2024/04/26	0.1	70.96	4	71.05	71.00	-3.9	1,396	-0.28%
2024/04/22	1.3	69.62	0	0.00	69.30	1.3	1,483	0.09%
2024/04/19	0	0.00	2	70.25	70.10	-2	1,495	-0.13%
2024/04/18	0.5	72.51	0	0.00	72.30	0.5	1,522	0.03%
2024/04/17	0.4	72.71	1	71.80	73.40	-0.7	1,623	-0.04%
2024/04/16	0	0.00	2	73.00	70.20	-2	1,617	-0.12%
2024/04/15	4	72.80	6	73.23	73.10	-2	1,637	-0.12%
2024/04/12	0	0.00	2	72.40	72.80	-2	1,643	-0.12%
2024/04/11	2	72.85	2	72.45	72.10	0	1,657	0.00%
2024/04/10	0.1	72.00	2	72.15	72.70	-1.9	1,701	-0.11%
2024/04/09	3.2	72.16	3	72.37	71.80	0.2	1,744	0.01%
2024/04/02	0.2	69.80	0	0.00	69.80	0.2	1,787	0.01%
2024/04/01	3	70.47	0	0.00	70.50	3	1,794	0.17%
2024/03/26	1.1	69.09	0	0.00	69.00	1.1	1,951	0.06%
2024/03/25	2.1	69.60	0	0.00	69.50	2.1	1,972	0.11%
2024/03/22	0.6	69.85	0	0.00	69.60	0.6	1,990	0.03%
2024/03/21	1	70.60	0	0.00	70.40	1	2,009	0.05%
2024/03/20	0	0.00	1.1	70.40	69.90	-1.1	2,065	-0.05%
2024/03/19	1.3	68.38	1	69.40	69.70	0.3	2,165	0.01%
2024/03/18	4.2	71.59	0	0.00	70.40	4.2	2,315	0.18%
2024/03/15	0.3	75.13	0	0.00	74.50	0.3	2,300	0.01%
2024/03/14	3.1	77.65	5	78.26	75.90	-2	2,306	-0.08%
2024/03/13	0	0.00	1	77.50	76.90	-1	2,286	-0.04%
2024/03/12	0.1	76.35	4	78.03	76.30	-3.9	2,325	-0.17%
2024/03/11	2	76.55	0	0.00	77.00	2	2,311	0.09%
2024/03/08	1.1	75.79	0	0.00	73.70	1.1	2,315	0.05%
2024/03/04	0.1	74.30	0	0.00	74.40	0.1	2,660	0.00%
2024/03/01	1.1	74.98	1	74.70	74.30	0.1	2,746	0.00%
2024/02/26	0	0.00	1	74.60	74.70	-1	2,758	-0.04%
2024/02/23	1.4	75.12	0	0.00	74.90	1.4	2,766	0.05%
2024/02/22	0.4	76.21	0	0.00	76.10	0.4	2,766	0.02%
2024/02/21	1	76.60	0	0.00	77.20	1	2,778	0.04%
2024/02/20	1.2	76.56	0	0.00	76.40	1.2	2,783	0.04%
2024/02/19	0.3	77.24	0	0.00	77.40	0.3	2,784	0.01%
2024/02/16	1	78.30	2	76.90	78.20	-1	2,803	-0.04%
2024/02/15	3.1	75.58	3	75.63	75.90	0.1	2,847	0.00%
2024/02/05	0	73.70	0	0.00	74.10	0	2,864	0.00%
2024/02/02	1.2	76.02	1.3	76.01	75.00	-0.2	2,887	-0.01%
2024/02/01	1	77.48	8	76.35	76.20	-7	2,890	-0.24%
2024/01/31	16	78.26	5.2	77.71	77.30	10.8	2,911	0.37%
2024/01/30	0	77.70	2	77.80	77.60	-2	2,936	-0.07%
2024/01/29	1.1	76.58	1	75.90	77.60	0.1	2,944	0.00%
2024/01/26	2.3	77.01	2.7	77.00	77.50	-0.5	2,934	-0.02%
2024/01/25	0.2	78.58	0.2	78.50	77.60	0	2,935	0.00%
2024/01/24	22.1	84.20	24.6	83.84	82.20	-2.5	2,831	-0.09%
2024/01/23	2.8	82.13	0	0.00	81.40	2.8	2,659	0.10%
2024/01/22	3.8	82.35	6.1	82.39	83.90	-2.3	2,614	-0.09%
2024/01/19	1	79.20	4	79.05	79.90	-3	2,510	-0.12%
2024/01/18	0	0.00	1	78.00	77.30	-1	2,487	-0.04%
2024/01/17	1.2	76.51	0	0.00	76.90	1.2	2,482	0.05%
2024/01/16	3.2	78.33	1	77.60	77.60	2.2	2,472	0.09%
2024/01/15	0.2	78.63	6	79.28	78.80	-5.9	2,461	-0.24%
2024/01/12	0.5	79.05	0	0.00	78.00	0.5	2,456	0.02%
2024/01/11	2.2	78.48	15.6	78.86	79.80	-13.4	2,421	-0.55%
2024/01/10	1	74.40	0	0.00	74.40	1	2,324	0.04%
2024/01/09	7.2	74.97	2	74.30	74.30	5.2	2,332	0.22%
2024/01/08	0.2	77.40	1	77.60	77.50	-0.9	2,298	-0.04%
2024/01/05	2.1	77.60	3	78.00	78.00	-0.9	2,288	-0.04%
2024/01/04	8.3	78.38	6.1	77.83	78.40	2.2	2,276	0.10%
2024/01/03	1.1	78.33	0	0.00	78.90	1.1	2,235	0.05%
2024/01/02	8.1	78.83	2	78.70	78.80	6.1	2,205	0.28%
2023/12/29	1.1	76.87	2	77.30	77.00	-0.9	2,180	-0.04%
2023/12/28	0.1	75.63	5	75.20	75.90	-4.9	2,172	-0.23%
2023/12/27	0.1	76.10	0	0.00	76.10	0.1	2,168	0.01%