彩晶 (6116)-永豐金-敦南券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
9.06
漲跌
--
漲幅
0.00%
成交量
2,094張
產業
上市光電類股▼0.60%
1768人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	1	9.10	0	0.00	9.06	1	6,251	0.02%
2024/10/22	0	0.00	10	9.30	9.33	-10	6,948	-0.14%
2024/10/21	0.1	9.32	0	0.00	9.30	0.1	7,156	0.00%
2024/10/18	0	0.00	0	9.40	9.29	0	7,466	0.00%
2024/10/16	0	0.00	2	9.23	9.17	-2	8,089	-0.02%
2024/10/15	0	0.00	1	9.29	9.33	-1	8,130	-0.01%
2024/10/14	2	9.28	0	0.00	9.28	2	8,363	0.02%
2024/10/11	0	0.00	20	9.21	9.14	-20	8,743	-0.23%
2024/10/09	1	9.08	0	0.00	9.02	1	8,844	0.01%
2024/10/01	1	9.42	0	0.00	9.29	1	9,305	0.01%
2024/09/27	0.5	9.42	10.5	9.45	9.39	-10	9,465	-0.11%
2024/09/26	0	0.00	2	9.32	9.34	-2	9,331	-0.02%
2024/09/25	0	0.00	4	9.16	9.16	-4	9,233	-0.04%
2024/09/18	0	0.00	4	9.36	9.27	-4	9,645	-0.04%
2024/09/16	0	0.00	26	9.16	9.26	-26	10,506	-0.25%
2024/09/12	0	0.00	1	8.74	8.76	-1	10,459	-0.01%
2024/09/11	0	0.00	2	8.69	8.68	-2	10,589	-0.02%
2024/09/10	20	8.70	1	8.74	8.69	19	10,719	0.18%
2024/09/09	0.1	8.55	1	8.65	8.68	-0.9	10,813	-0.01%
2024/09/05	10	8.68	1.2	8.68	8.58	8.8	10,958	0.08%
2024/09/04	4.5	8.55	0	0.00	8.54	4.5	11,020	0.04%
2024/09/03	0	0.00	13	8.94	8.94	-13	11,011	-0.12%
2024/08/30	0	0.00	1	9.17	9.16	-1	11,227	-0.01%
2024/08/29	0.1	9.21	0	0.00	9.20	0.1	11,337	0.00%
2024/08/27	0	0.00	1	9.22	9.28	-1	11,422	-0.01%
2024/08/26	0.3	9.36	1	9.28	9.28	-0.7	11,570	-0.01%
2024/08/22	0	0.00	2	9.00	9.07	-2	11,498	-0.02%
2024/08/20	16.6	8.90	16	8.93	8.87	0.6	11,523	0.00%
2024/08/19	1.2	8.93	0	8.90	8.92	1.2	11,600	0.01%
2024/08/16	0	0.00	1	8.89	8.87	-1	12,080	-0.01%
2024/08/15	0	0.00	14	8.67	8.67	-14	11,992	-0.12%
2024/08/13	1	8.64	1	8.69	8.64	0	12,019	0.00%
2024/08/08	1	8.39	0	0.00	8.39	1	12,035	0.01%
2024/08/06	221	8.00	5	8.00	8.16	216	11,983	1.80%	大買/鉅額交易
2024/08/05	415.4	8.50	0	0.00	8.18	415.4	11,831	3.51%	大買/鉅額交易
2024/08/02	2	9.10	0	0.00	9.08	2	11,495	0.02%
2024/08/01	0	9.30	1	9.29	9.28	-1	11,451	-0.01%
2024/07/31	0.1	9.21	10	9.17	9.13	-9.9	11,386	-0.09%
2024/07/29	20.1	9.10	0	0.00	9.10	20.1	11,287	0.18%
2024/07/26	3.2	9.25	1	9.23	9.22	2.2	11,192	0.02%
2024/07/23	11.4	9.35	0	0.00	9.35	11.4	11,127	0.10%
2024/07/22	106.1	9.48	4	9.50	9.43	102.1	11,061	0.92%	大買/鉅額交易
2024/07/19	13	9.66	0	0.00	9.64	13	10,885	0.12%
2024/07/18	121	9.78	0	0.00	9.83	121	10,649	1.14%	大買/鉅額交易
2024/07/17	0	0.00	112	10.04	9.85	-112	10,546	-1.06%	大賣/鉅額交易
2024/07/16	100	9.78	30	9.78	9.78	70	10,196	0.69%
2024/07/15	48	9.78	0	0.00	9.78	48	10,268	0.47%
2024/07/12	7	9.94	114.5	10.05	9.94	-107.5	10,001	-1.07%	大賣/鉅額交易
2024/07/11	30	9.82	0	0.00	9.81	30	9,634	0.31%
2024/07/10	3	9.82	2	9.84	9.82	1	9,665	0.01%
2024/07/05	0.1	10.10	105	10.10	10.10	-104.9	9,458	-1.11%	大賣/鉅額交易
2024/07/04	0	0.00	3.6	10.02	10.00	-3.6	9,359	-0.04%
2024/07/02	1	9.75	10	9.73	9.73	-9	9,236	-0.10%
2024/07/01	5	9.80	0	0.00	9.78	5	9,209	0.05%
2024/06/27	100	9.80	0.6	9.78	9.77	99.4	9,187	1.08%
2024/06/26	0	0.00	20.2	9.96	9.87	-20.2	9,113	-0.22%
2024/06/24	130	10.14	1	10.10	10.10	129	8,905	1.45%	大買/鉅額交易
2024/06/21	58	10.29	6	10.27	10.25	52	8,695	0.60%
2024/06/19	2	9.77	22	9.75	9.70	-20	7,768	-0.26%
2024/06/18	0.3	9.92	0	0.00	9.81	0.3	7,676	0.00%
2024/06/17	0	0.00	18.2	9.97	9.91	-18.2	7,632	-0.24%
2024/06/14	1	9.69	0	0.00	9.71	1	7,549	0.01%
2024/06/13	0	0.00	6	9.73	9.72	-6	7,565	-0.08%
2024/06/12	5	9.77	10	9.76	9.74	-5	7,587	-0.07%
2024/06/11	2	9.88	0	0.00	9.85	2	7,513	0.03%
2024/06/07	0	0.00	1	9.96	9.99	-1	7,483	-0.01%
2024/06/06	4	9.91	0	0.00	9.90	4	7,488	0.05%
2024/06/05	56	9.92	51.7	9.95	9.93	4.3	7,502	0.06%
2024/06/03	0	0.00	0.2	10.10	10.10	-0.2	7,556	0.00%
2024/05/28	10	10.25	2	10.25	10.30	8	7,596	0.11%
2024/05/27	0	0.00	10	10.15	10.25	-10	7,719	-0.13%
2024/05/23	1	10.20	0	0.00	10.15	1	7,767	0.01%
2024/05/22	61	10.52	5	10.46	10.30	56	7,745	0.72%
2024/05/21	0	0.00	13	10.10	10.10	-13	7,270	-0.18%
2024/05/17	2	10.18	0	0.00	10.15	2	7,269	0.03%
2024/05/15	1	10.10	61.7	10.14	10.10	-60.7	7,504	-0.81%
2024/05/13	50	10.05	0	0.00	10.05	50	7,512	0.67%
2024/05/10	0	0.00	0.6	10.00	10.05	-0.6	7,524	-0.01%
2024/05/08	1	10.05	0	0.00	10.15	1	7,647	0.01%
2024/05/07	0	0.00	4	10.10	10.05	-4	7,716	-0.05%
2024/04/30	35	10.40	0	0.00	10.35	35	8,423	0.42%
2024/04/29	0	0.00	2	10.43	10.45	-2	9,409	-0.02%
2024/04/25	0	0.00	0.9	10.10	10.10	-0.9	9,480	-0.01%
2024/04/24	0	0.00	28	10.20	10.10	-28	9,731	-0.29%
2024/04/23	42	10.23	4	10.20	10.20	38	9,846	0.39%
2024/04/22	2	9.87	0	0.00	9.84	2	9,944	0.02%
2024/04/18	10	10.20	0	0.00	10.20	10	9,852	0.10%
2024/04/16	14	10.09	14	10.08	10.05	0	10,013	0.00%
2024/04/15	2	10.40	0	0.00	10.35	2	10,087	0.02%
2024/04/12	1	10.40	0	0.00	10.45	1	10,664	0.01%
2024/04/10	5	10.80	0	0.00	10.70	5	10,829	0.05%
2024/04/09	0	0.00	1	10.85	10.80	-1	10,823	-0.01%
2024/04/01	1	10.65	0	0.00	10.70	1	10,956	0.01%
2024/03/29	1	10.85	1	10.65	10.60	0	11,246	0.00%
2024/03/28	0	0.00	5	10.70	10.70	-5	11,280	-0.04%
2024/03/25	20	10.90	12.1	10.90	10.90	7.9	11,464	0.07%
2024/03/22	0	0.00	7	10.75	10.85	-7	11,506	-0.06%
2024/03/20	3	10.35	0	0.00	10.35	3	11,378	0.03%
2024/03/18	2.1	10.40	0	0.00	10.40	2.1	11,260	0.02%
2024/03/15	0	0.00	4	10.83	10.70	-4	11,180	-0.04%
2024/03/14	1	10.80	0	0.00	10.85	1	11,085	0.01%
2024/03/13	3	10.90	1	10.90	10.80	2	11,051	0.02%
2024/03/12	10	10.95	8	11.00	11.10	2	11,019	0.02%
2024/03/08	2	10.70	0	0.00	10.70	2	10,945	0.02%
2024/03/07	3	11.00	0	0.00	10.90	3	10,910	0.03%
2024/03/06	1.9	11.07	1	11.05	11.05	0.9	10,797	0.01%
2024/03/05	3	11.07	0	0.00	11.10	3	10,729	0.03%
2024/03/04	2.1	11.21	2	11.25	11.20	0.1	10,594	0.00%
2024/03/01	1.2	11.40	4	11.24	11.20	-2.8	10,551	-0.03%
2024/02/29	12	11.30	0	0.00	11.35	12	10,471	0.11%
2024/02/27	5	11.45	0.4	11.50	11.50	4.6	10,365	0.04%
2024/02/23	1	11.65	0	0.00	11.65	1	10,215	0.01%
2024/02/21	8.6	11.73	0	0.00	11.70	8.6	10,271	0.08%
2024/02/20	0	12.00	0	0.00	11.90	0	10,226	0.00%
2024/02/19	2.2	12.05	1	12.10	12.05	1.2	10,216	0.01%
2024/02/16	7	11.65	0	0.00	11.85	7	10,159	0.07%
2024/02/15	8	11.53	0	0.00	11.45	8	10,110	0.08%
2024/02/01	0	0.00	1	11.65	11.55	-1	10,070	-0.01%
2024/01/31	1	11.80	0	0.00	11.80	1	9,864	0.01%
2024/01/25	0	0.00	52	12.20	12.20	-52	9,523	-0.55%
2024/01/24	1	12.30	1	12.45	12.30	0	9,364	0.00%
2024/01/23	53	12.26	23	12.08	12.25	30	8,946	0.34%
2024/01/22	0	0.00	7.7	11.54	11.60	-7.7	7,923	-0.10%
2024/01/19	11	11.43	1	11.35	11.55	10	7,796	0.13%
2024/01/18	6	11.57	5	11.55	11.45	1	7,637	0.01%
2024/01/17	2	11.25	0	0.00	11.20	2	7,402	0.03%
2024/01/16	15	11.57	499	11.40	11.55	-484	7,220	-6.70%	大賣/鉅額交易
2024/01/15	2	11.45	0	0.00	11.45	2	6,993	0.03%
2024/01/12	0.1	11.60	0	0.00	11.55	0.1	6,938	0.00%
2024/01/11	4	11.93	14	11.65	11.65	-10	6,945	-0.14%
2024/01/10	0.2	11.80	0	0.00	11.75	0.2	6,830	0.00%
2024/01/09	6	11.95	0.5	12.06	11.95	5.5	6,738	0.08%
2024/01/08	509.2	12.30	33.5	12.25	12.30	475.7	6,523	7.29%	大買/鉅額交易
2024/01/05	21.1	11.85	0	0.00	11.85	21.1	5,901	0.36%
2024/01/04	2	11.50	0	0.00	11.45	2	5,700	0.04%
2024/01/03	0	0.00	6	11.55	11.50	-6	5,694	-0.11%
2024/01/02	1	11.80	0	0.00	11.80	1	5,632	0.02%
2023/12/29	2	11.78	0	0.00	11.85	2	5,547	0.04%
2023/12/28	5	11.80	0	0.00	11.80	5	5,544	0.09%
2023/12/27	0	0.00	20	11.78	11.80	-20	5,596	-0.36%
2023/12/26	12	11.68	33	11.68	11.70	-21	5,475	-0.38%
2023/12/25	0	0.00	9	11.41	11.40	-9	5,176	-0.17%
2023/12/22	3	11.38	17	11.45	11.30	-14	5,127	-0.27%
2023/12/21	4	11.00	14	11.20	11.20	-10	4,955	-0.20%
2023/12/20	1	11.10	11	11.10	11.15	-10	4,944	-0.20%
2023/12/19	13	10.95	3	10.95	10.95	10	4,894	0.20%
2023/12/18	12	11.19	0	0.00	11.15	12	4,847	0.25%
2023/12/15	0	0.00	5	11.30	11.25	-5	4,873	-0.10%
2023/12/14	15	11.20	0	0.00	11.15	15	4,846	0.31%
2023/12/13	6	11.10	0	0.00	11.10	6	4,829	0.12%
2023/12/12	5	11.15	0	0.00	11.10	5	4,833	0.10%
2023/12/08	0	0.00	11.7	11.30	11.30	-11.7	4,771	-0.24%
2023/12/07	0	0.00	5	11.50	11.30	-5	4,869	-0.10%
2023/12/06	1	11.40	0	0.00	11.40	1	4,921	0.02%
2023/12/05	5.1	11.50	0	0.00	11.55	5.1	4,935	0.10%
2023/12/04	2	11.73	18	11.69	11.65	-16	4,964	-0.32%
2023/12/01	1	11.35	14.3	11.52	11.35	-13.3	4,924	-0.27%
2023/11/30	0	0.00	14	11.50	11.50	-14	5,012	-0.28%
2023/11/29	2	11.45	16	11.48	11.45	-14	5,045	-0.28%
2023/11/22	1	11.55	0.7	11.53	11.55	0.3	5,151	0.01%
2023/11/20	0	0.00	25	11.65	11.65	-25	5,219	-0.48%
2023/11/17	3	11.40	0	11.35	11.40	3	5,172	0.06%
2023/11/14	2	10.85	0	0.00	10.85	2	5,382	0.04%
2023/11/13	1	10.95	0	0.00	10.95	1	5,423	0.02%
2023/11/10	3	11.02	0	0.00	11.00	3	5,525	0.05%
2023/11/09	2	11.15	0	0.00	11.05	2	5,644	0.04%
2023/11/08	2	11.30	0	0.00	11.30	2	5,735	0.03%
2023/11/06	0	0.00	30	11.40	11.45	-30	6,241	-0.48%
2023/11/03	0	0.00	0.2	11.35	11.30	-0.2	6,375	0.00%
2023/11/02	30.1	11.30	0	0.00	11.25	30.1	6,505	0.46%
2023/10/30	1	11.15	0	0.00	11.20	1	7,223	0.01%
2023/10/25	0	11.60	1	11.50	11.45	-1	8,468	-0.01%
2023/10/24	0	0.00	4	11.13	11.25	-4	9,474	-0.04%
2023/10/20	0	0.00	6.6	11.16	11.30	-6.6	9,992	-0.07%
2023/10/19	3.1	11.22	0	0.00	11.25	3.1	10,138	0.03%
2023/10/16	0.1	11.55	0	0.00	11.55	0.1	11,043	0.00%
2023/10/13	0	0.00	1	11.60	11.70	-1	11,347	-0.01%
2023/10/11	1	11.35	0	0.00	11.45	1	12,303	0.01%
2023/10/06	1	11.50	0	0.00	11.50	1	12,974	0.01%
2023/10/05	0	0.00	5	11.56	11.60	-5	13,124	-0.04%
2023/10/04	1	11.40	2	11.35	11.35	-1	13,284	-0.01%
2023/10/02	3	11.52	0	0.00	11.60	3	13,415	0.02%
2023/09/28	1.1	11.60	0	0.00	11.60	1.1	13,827	0.01%
2023/09/27	0	0.00	46	11.60	11.60	-46	13,910	-0.33%
2023/09/26	2	11.75	0	0.00	11.70	2	14,029	0.01%
2023/09/20	15	12.00	0	0.00	11.95	15	14,855	0.10%
2023/09/19	0	0.00	10	11.95	11.95	-10	15,364	-0.07%
2023/09/15	0	0.00	1	12.05	12.10	-1	16,469	-0.01%
2023/09/12	2.1	11.78	0	0.00	11.90	2.1	18,972	0.01%
2023/09/11	4	11.99	0	0.00	11.95	4	18,975	0.02%
2023/09/08	1	12.00	0	0.00	12.00	1	19,012	0.01%
2023/09/07	1	12.05	0	0.00	12.00	1	19,246	0.01%
2023/09/06	1	12.20	0	0.00	12.20	1	19,345	0.01%
2023/09/05	0	0.00	1	12.40	12.45	-1	19,376	-0.01%
2023/09/04	0	0.00	3	12.22	12.25	-3	19,637	-0.02%
2023/09/01	0.5	12.30	0	0.00	12.30	0.5	19,855	0.00%
2023/08/31	0.1	12.25	0	0.00	12.25	0.1	20,771	0.00%
2023/08/30	2	12.20	0	0.00	12.15	2	21,958	0.01%
2023/08/29	1	12.20	0	0.00	12.20	1	22,038	0.00%
2023/08/28	3	12.35	6	12.25	12.10	-3	22,028	-0.01%
2023/08/24	1	12.20	5	12.20	12.25	-4	21,925	-0.02%
2023/08/23	0.1	12.25	0	0.00	12.15	0.1	21,968	0.00%
2023/08/22	2	12.33	1	12.15	12.15	1	21,975	0.00%
2023/08/21	1	12.10	1	12.15	12.20	0	21,765	0.00%
2023/08/17	1	11.85	0	0.00	12.10	1	21,588	0.00%
2023/08/16	9	12.09	0	0.00	12.10	9	21,534	0.04%
2023/08/15	1	12.50	0	0.00	12.45	1	21,389	0.00%
2023/08/14	4	12.45	11	12.45	12.40	-7	21,301	-0.03%
2023/08/11	5	12.88	0	0.00	12.80	5	21,179	0.02%
2023/08/10	26.3	13.34	16	13.26	13.10	10.3	20,977	0.05%
2023/08/09	10	13.73	0	0.00	13.60	10	20,687	0.05%
2023/08/08	15	13.77	10	13.90	13.75	5	20,557	0.02%
2023/08/07	6.5	13.78	12	13.83	13.75	-5.5	20,470	-0.03%
2023/08/04	11	13.53	10	13.90	13.95	1	20,336	0.00%
2023/08/02	11.1	13.73	0	0.00	13.75	11.1	20,127	0.06%
2023/08/01	0	0.00	11	14.18	14.10	-11	19,781	-0.06%
2023/07/31	22	14.17	22	14.25	13.90	0	19,421	0.00%
2023/07/28	23	13.81	18.6	13.93	13.90	4.4	18,955	0.02%
2023/07/27	29	14.03	190	14.14	13.90	-161	18,626	-0.86%	大賣/鉅額交易
2023/07/26	200	13.58	10	13.65	13.50	190	17,608	1.08%	大買/鉅額交易
2023/07/25	0	0.00	3	13.45	13.40	-3	17,412	-0.02%
2023/07/24	0	0.00	5	13.50	13.35	-5	17,258	-0.03%
2023/07/21	1	13.70	11	13.65	13.60	-10	17,146	-0.06%
2023/07/19	35	13.77	6	13.95	13.55	29	16,669	0.17%
2023/07/18	8	14.02	0.6	13.95	13.95	7.4	16,591	0.04%
2023/07/17	1	14.25	26	14.20	14.20	-25	16,395	-0.15%
2023/07/14	1	13.75	150	13.75	13.65	-149	15,825	-0.94%	大賣/鉅額交易
2023/07/13	1	13.85	32	13.75	13.75	-31	15,788	-0.20%
2023/07/12	1	13.40	0	0.00	13.25	1	15,243	0.01%
2023/07/11	1	13.40	0	0.00	13.45	1	15,327	0.01%
2023/07/07	7	13.16	38	13.25	13.05	-31	15,357	-0.20%
2023/07/06	230	13.65	10	13.78	13.40	220	15,238	1.44%	大買/鉅額交易
2023/07/04	0.2	13.37	2	13.45	13.50	-1.8	14,765	-0.01%
2023/07/03	1	13.40	19.8	13.39	13.30	-18.8	14,739	-0.13%
2023/06/30	53	13.20	0	0.00	13.15	53	14,749	0.36%
2023/06/29	0	0.00	2	13.50	13.25	-2	14,645	-0.01%
2023/06/28	22	12.86	21	13.04	12.90	1	14,363	0.01%
2023/06/27	81	13.05	2	13.15	12.90	79	14,242	0.55%
2023/06/26	54	13.83	11	14.10	13.60	43	13,768	0.31%
2023/06/21	7	13.96	28	14.12	14.05	-21	13,412	-0.16%
2023/06/20	28	13.73	6	13.62	13.60	22	12,759	0.17%
2023/06/19	97	14.12	88	13.97	13.95	9	12,358	0.07%
2023/06/16	77	13.37	77	13.45	13.45	0	10,970	0.00%
2023/06/15	49	13.11	0	0.00	13.20	49	10,558	0.46%
2023/06/14	9	13.30	0.9	13.30	13.30	8.1	10,630	0.08%
2023/06/13	0	0.00	10	13.38	13.45	-10	10,751	-0.09%
2023/06/12	0	0.00	7	13.05	13.15	-7	10,632	-0.07%
2023/06/09	10	13.08	1.5	13.13	13.10	8.5	10,551	0.08%
2023/06/08	16	13.11	1	13.19	13.00	15	10,657	0.14%
2023/06/07	40	13.36	3	13.48	13.40	37	10,697	0.35%
2023/06/06	224.1	13.43	6	13.60	13.25	218.1	10,694	2.04%	大買/鉅額交易
2023/06/05	4.2	13.25	207.2	13.12	13.55	-203	9,989	-2.03%	大賣/鉅額交易
2023/06/01	1	12.25	0	0.00	12.25	1	10,228	0.01%
2023/05/31	0	0.00	1	12.35	12.35	-1	11,352	-0.01%
2023/05/30	7	12.20	0	0.00	12.25	7	11,390	0.06%
2023/05/29	1.1	12.25	1	12.35	12.25	0.1	11,490	0.00%
2023/05/26	3	12.20	4	12.25	12.20	-1	11,555	-0.01%
2023/05/25	1	12.20	0	0.00	12.20	1	11,682	0.01%
2023/05/24	5	12.30	6	12.35	12.30	-1	12,169	-0.01%
2023/05/23	4	12.40	15	12.35	12.25	-11	12,443	-0.09%
2023/05/22	1	12.35	1	12.40	12.35	0	13,045	0.00%
2023/05/16	16	12.10	3.4	12.10	12.10	12.6	14,229	0.09%
2023/05/15	2	11.85	1	11.90	11.95	1	14,334	0.01%
2023/05/12	2	11.80	5	11.85	11.85	-3	14,600	-0.02%
2023/05/11	5	11.90	0	0.00	11.90	5	14,619	0.03%
2023/05/10	1	12.05	11	12.10	12.15	-10	14,803	-0.07%
2023/05/09	10	12.20	0	0.00	12.10	10	15,012	0.07%
2023/05/08	2	12.05	0	0.00	12.00	2	14,987	0.01%
2023/05/05	0	0.00	8	12.20	12.15	-8	15,185	-0.05%
2023/05/04	0	0.00	2	12.15	12.10	-2	15,612	-0.01%
2023/04/28	3	12.28	1.6	12.30	12.20	1.4	16,852	0.01%
2023/04/26	0	0.00	2	12.53	12.60	-2	16,677	-0.01%
2023/04/25	3	12.62	5	12.85	12.55	-2	16,604	-0.01%
2023/04/24	1	12.90	0	0.00	12.90	1	16,511	0.01%
2023/04/21	1	13.10	2	13.10	13.10	-1	16,496	-0.01%
2023/04/20	0	13.10	3	13.00	13.00	-3	16,273	-0.02%
2023/04/19	3	12.92	0	0.00	12.90	3	16,238	0.02%
2023/04/18	0	0.00	2	13.18	13.20	-2	16,115	-0.01%
2023/04/17	0.1	13.15	3	13.10	13.15	-2.9	15,961	-0.02%
2023/04/14	0	0.00	8	13.15	13.20	-8	15,818	-0.05%
2023/04/12	1	12.80	100	12.90	13.00	-99	15,450	-0.64%
2023/04/11	0	0.00	10	12.90	12.85	-10	15,468	-0.06%
2023/04/06	0	0.00	1	12.60	12.70	-1	15,328	-0.01%
2023/03/31	0	12.90	11	12.81	12.75	-11	15,231	-0.07%
2023/03/30	3	12.65	0	0.00	12.70	3	15,159	0.02%
2023/03/29	1	12.55	2	12.75	12.70	-1	15,152	-0.01%
2023/03/28	105	12.70	0	0.00	12.65	105	15,006	0.70%	大買/鉅額交易
2023/03/24	0	0.00	1	13.00	13.00	-1	15,123	-0.01%
2023/03/23	0	0.00	50	12.85	12.90	-50	15,110	-0.33%
2023/03/22	1	13.10	11	12.95	12.95	-10	15,103	-0.07%
2023/03/21	1.1	13.20	1	13.20	13.00	0.1	15,093	0.00%
2023/03/17	11	12.95	0	0.00	13.00	11	14,965	0.07%
2023/03/16	15	12.89	4	12.85	12.80	11	14,812	0.07%
2023/03/15	15	13.08	0	0.00	13.00	15	14,649	0.10%
2023/03/14	6	13.17	0	13.15	13.10	6	14,528	0.04%
2023/03/13	1	13.05	18	13.21	13.40	-17	14,465	-0.12%
2023/03/10	4	13.01	0	0.00	13.15	4	14,305	0.03%
2023/03/09	1	13.60	3	13.57	13.50	-2	13,996	-0.01%
2023/03/08	60	13.67	6	13.72	13.85	54	13,832	0.39%
2023/03/07	11	13.76	18	13.79	13.75	-7	13,592	-0.05%
2023/03/06	10	14.00	42.4	13.97	14.00	-32.4	13,323	-0.24%
2023/03/03	51.4	13.48	88.3	13.70	13.50	-36.9	12,114	-0.30%
2023/03/01	0.3	12.65	6	12.83	12.65	-5.7	10,956	-0.05%
2023/02/24	2	12.83	16	12.89	12.80	-14	10,895	-0.13%
2023/02/22	32	13.09	0	0.00	13.10	32	10,679	0.30%
2023/02/21	6.1	13.37	5	13.30	13.35	1.1	10,328	0.01%
2023/02/20	60.5	13.32	34	13.31	13.40	26.5	10,178	0.26%
2023/02/17	35.1	13.03	25	13.07	13.05	10.1	9,657	0.10%
2023/02/16	2	12.58	13	12.79	12.95	-11	9,286	-0.12%
2023/02/15	0	12.35	0	0.00	12.15	0	9,137	0.00%
2023/02/14	0	0.00	0.7	12.11	12.10	-0.7	9,126	-0.01%
2023/02/13	1	11.85	2.4	11.98	11.85	-1.4	9,179	-0.01%
2023/02/10	6	12.15	4.9	12.10	12.05	1.1	9,102	0.01%
2023/02/09	1	12.55	0	0.00	12.50	1	8,868	0.01%
2023/02/08	5	12.60	0	0.00	12.60	5	8,880	0.06%
2023/02/07	4	12.35	0	0.00	12.35	4	8,632	0.05%
2023/02/06	5	12.50	0	0.00	12.50	5	8,425	0.06%
2023/02/03	0.1	12.80	0	0.00	12.80	0.1	8,448	0.00%
2023/02/02	0	0.00	6	12.88	12.85	-6	8,305	-0.07%
2023/02/01	0	0.00	5	12.50	12.50	-5	7,957	-0.06%
2023/01/31	3	12.05	104	12.30	12.10	-101	7,857	-1.29%	大賣/鉅額交易
2023/01/30	43	12.02	8	11.90	11.90	35	7,321	0.48%
2023/01/16	6	11.32	0	0.00	11.30	6	7,065	0.08%
2023/01/13	2	11.45	0	0.00	11.35	2	7,203	0.03%
2023/01/12	0	0.00	36	11.65	11.45	-36	7,411	-0.49%
2023/01/11	0	0.00	20.1	11.50	11.60	-20.1	7,575	-0.26%
2023/01/10	31	11.54	7	11.50	11.50	24	7,697	0.31%
2023/01/09	36	11.56	1.1	11.59	11.55	34.9	8,124	0.43%
2023/01/06	50	11.48	1	11.45	11.50	49	8,207	0.60%
2022/12/29	0	0.00	2	11.20	11.25	-2	9,258	-0.02%
2022/12/22	0	0.00	4	11.10	11.00	-4	10,470	-0.04%
2022/12/21	1	10.80	5	11.00	10.75	-4	10,575	-0.04%
2022/12/19	0	0.00	10	11.18	11.10	-10	10,711	-0.09%
2022/12/16	0	0.00	31	10.90	10.85	-31	10,702	-0.29%
2022/12/13	1	11.10	1.6	11.15	11.10	-0.6	10,930	-0.01%
2022/12/12	2	11.15	2	11.20	11.10	0	10,944	0.00%
2022/12/06	3.1	11.37	0	0.00	11.25	3.1	11,079	0.03%
2022/12/01	11	11.55	4	11.61	11.65	7	11,440	0.06%
2022/11/30	0	0.00	1	11.45	11.40	-1	11,452	-0.01%
2022/11/29	1	11.35	0	0.00	11.40	1	11,478	0.01%
2022/11/28	0.1	11.45	0	0.00	11.25	0.1	11,575	0.00%
2022/11/25	1	11.45	0	0.00	11.45	1	11,729	0.01%
2022/11/23	0	0.00	1	11.50	11.50	-1	11,969	-0.01%
2022/11/22	1	11.50	0	0.00	11.35	1	12,042	0.01%
2022/11/18	1	11.70	1.4	11.63	11.65	-0.4	12,060	0.00%
2022/11/17	3.1	11.57	0	0.00	11.60	3.1	12,132	0.03%
2022/11/16	2	11.80	0	0.00	11.80	2	12,208	0.02%
2022/11/15	0	0.00	2	12.05	12.05	-2	12,511	-0.02%
2022/11/14	0	0.00	2	12.00	11.95	-2	13,298	-0.02%
2022/11/11	0	0.00	10	11.71	12.00	-10	13,271	-0.08%
2022/11/10	6	11.58	3	11.40	11.45	3	13,074	0.02%
2022/11/09	10	11.80	0	0.00	11.85	10	13,137	0.08%
2022/11/08	0	0.00	5	11.75	11.75	-5	13,131	-0.04%
2022/11/07	2	11.55	0	0.00	11.65	2	13,156	0.02%
2022/11/04	0	0.00	0.2	11.55	11.50	-0.2	13,431	0.00%
2022/11/01	0	0.00	1	11.75	11.70	-1	13,567	-0.01%
2022/10/31	0	0.00	0.2	11.40	11.45	-0.2	13,571	0.00%
2022/10/28	4	11.40	0	0.00	11.25	4	13,650	0.03%
2022/10/27	1	11.00	4	11.68	11.75	-3	14,169	-0.02%
2022/10/25	2	11.60	0	0.00	11.60	2	14,045	0.01%
2022/10/24	0	0.00	5	11.84	11.60	-5	14,263	-0.04%
2022/10/21	5	11.95	0	0.00	11.65	5	14,234	0.04%
2022/10/20	5	11.90	10	12.03	12.20	-5	14,172	-0.04%
2022/10/18	0	0.00	2	12.10	12.20	-2	13,842	-0.01%
2022/10/17	28	12.05	28	12.13	12.10	0	13,717	0.00%
2022/10/14	20	12.05	0	0.00	12.05	20	13,322	0.15%
2022/10/13	5	11.71	12	11.87	11.50	-7	13,237	-0.05%
2022/10/12	2	11.93	0	0.00	11.95	2	13,120	0.02%
2022/10/11	2	12.00	4	11.99	11.95	-2	13,067	-0.02%
2022/10/07	0	0.00	11	12.15	12.25	-11	12,902	-0.09%
2022/10/06	17	12.14	22	12.18	12.20	-5	12,761	-0.04%
2022/10/05	1	11.85	3	12.12	11.75	-2	12,474	-0.02%
2022/10/04	5	11.50	5	11.70	11.35	0	12,116	0.00%
2022/10/03	1	11.35	0	0.00	11.35	1	12,128	0.01%
2022/09/30	0	0.00	5.4	11.40	11.50	-5.4	12,296	-0.04%
2022/09/29	20	11.29	29	11.33	11.25	-9	12,203	-0.07%
2022/09/28	0	0.00	0.5	10.61	10.50	-0.5	12,222	0.00%
2022/09/27	1	10.95	3	10.93	11.00	-2	12,164	-0.02%
2022/09/26	0.1	10.75	0	11.10	10.65	0	12,182	0.00%
2022/09/23	0	0.00	13	11.28	11.25	-13	12,345	-0.11%
2022/09/22	3.4	11.13	0	0.00	11.10	3.4	12,346	0.03%
2022/09/20	15	11.97	7	11.94	11.85	8	12,127	0.07%
2022/09/16	0	0.00	2	12.33	12.35	-2	12,297	-0.02%
2022/09/15	0	0.00	11	12.38	12.35	-11	12,466	-0.09%
2022/09/14	1	11.85	0	0.00	12.20	1	12,760	0.01%
2022/09/12	0	0.00	10	12.20	12.10	-10	13,147	-0.08%
2022/09/08	0	0.00	12	12.23	12.25	-12	13,335	-0.09%
2022/09/07	0	0.00	7	11.67	11.80	-7	13,369	-0.05%
2022/09/06	1	11.90	1	11.80	11.80	0	13,534	0.00%
2022/09/05	0	0.00	1	11.90	12.00	-1	13,561	-0.01%
2022/09/01	3	12.03	3	12.15	12.00	0	13,473	0.00%
2022/08/31	0	0.00	5	12.02	11.95	-5	13,381	-0.04%
2022/08/30	0	0.00	1	11.85	11.80	-1	13,319	-0.01%
2022/08/29	1	11.30	1	11.25	11.45	0	13,279	0.00%
2022/08/26	0	0.00	2	11.70	11.65	-2	13,267	-0.02%
2022/08/25	1	11.50	1	11.55	11.45	0	13,235	0.00%
2022/08/24	1	11.40	0	0.00	11.50	1	13,451	0.01%
2022/08/23	0	0.00	2	11.25	11.35	-2	13,374	-0.01%
2022/08/22	2	11.70	180	11.71	11.65	-178	13,237	-1.34%	大賣/鉅額交易
2022/08/19	213	11.77	68	11.99	12.10	145	12,908	1.12%	大買/鉅額交易
2022/08/18	1	11.10	6	11.05	11.15	-5	12,202	-0.04%
2022/08/17	3	11.00	10	11.07	11.25	-7	12,130	-0.06%
2022/08/16	0	0.00	9	10.83	10.80	-9	11,948	-0.08%
2022/08/15	0	0.00	4	10.58	10.55	-4	11,796	-0.03%
2022/08/12	0	0.00	2	10.55	10.50	-2	11,815	-0.02%
2022/08/11	2	10.50	10	10.48	10.45	-8	11,834	-0.07%
2022/08/10	0	0.00	3	10.23	10.20	-3	11,826	-0.03%
2022/08/09	1	10.15	3	10.22	10.20	-2	11,817	-0.02%
2022/08/08	0	0.00	4	10.13	10.15	-4	11,854	-0.03%
2022/08/05	0	0.00	5	10.08	10.10	-5	11,853	-0.04%
2022/08/04	9	9.97	152	10.08	10.00	-143	11,941	-1.20%	大賣/鉅額交易
2022/08/03	175	10.37	24	10.32	10.10	151	11,891	1.27%	大買/鉅額交易
2022/08/02	1	9.73	2	9.74	9.71	-1	11,474	-0.01%
2022/08/01	0	0.00	4	9.85	9.86	-4	11,598	-0.03%
2022/07/29	10	9.70	6	9.67	9.76	4	11,598	0.03%
2022/07/28	2	9.95	0	0.00	9.92	2	11,435	0.02%
2022/07/27	5	9.98	4	9.99	10.00	1	11,417	0.01%
2022/07/26	3	10.10	3	10.25	10.15	0	11,464	0.00%
2022/07/25	0	0.00	6	10.34	10.30	-6	11,537	-0.05%
2022/07/22	1	10.30	6	10.36	10.30	-5	11,748	-0.04%
2022/07/21	0	0.00	3	10.30	10.30	-3	12,041	-0.02%
2022/07/20	0	0.00	10	10.30	10.25	-10	12,415	-0.08%
2022/07/19	3	10.15	1	10.20	10.20	2	12,713	0.02%
2022/07/18	2	10.05	2	10.15	10.15	0	13,027	0.00%
2022/07/15	1	10.00	0	0.00	10.05	1	13,082	0.01%
2022/07/14	1	9.96	0	0.00	10.15	1	13,318	0.01%
2022/07/13	0	0.00	9.5	10.08	10.10	-9.5	13,388	-0.07%
2022/07/12	6	9.72	5	9.71	9.70	1	13,356	0.01%
2022/07/11	1	10.05	0	0.00	10.00	1	13,293	0.01%
2022/07/08	0	0.00	18	10.23	10.35	-18	13,265	-0.14%
2022/07/07	5	9.92	3	9.98	10.00	2	13,159	0.02%
2022/07/06	2	10.10	3	10.25	9.83	-1	13,198	-0.01%
2022/07/05	0	0.00	2	9.99	9.90	-2	13,024	-0.02%
2022/07/04	3	9.73	0.1	9.70	9.66	2.9	13,030	0.02%
2022/07/01	12.1	9.82	3	10.03	9.65	9.1	13,175	0.07%
2022/06/30	0	0.00	1	10.20	10.15	-1	13,005	-0.01%
2022/06/29	5	10.55	0	0.00	10.55	5	13,003	0.04%
2022/06/28	48	10.70	47	10.55	10.60	1	13,086	0.01%
2022/06/27	47	10.75	66	10.50	10.65	-19	13,089	-0.15%
2022/06/24	52	10.35	62	10.25	10.30	-10	13,110	-0.08%
2022/06/23	17	10.07	56	10.15	10.00	-39	13,199	-0.30%
2022/06/22	4.3	10.30	12	10.30	10.00	-7.7	12,990	-0.06%
2022/06/21	4.1	10.69	48	10.49	10.65	-43.9	12,619	-0.35%
2022/06/20	13.1	10.79	6	10.56	10.45	7.1	12,644	0.06%
2022/06/17	21	11.40	10	11.55	11.30	11	12,419	0.09%
2022/06/16	3	12.05	5	11.85	11.75	-2	12,305	-0.02%
2022/06/15	2.3	13.10	0	0.00	13.05	2.3	12,223	0.02%
2022/06/14	10.7	12.86	0	0.00	13.05	10.7	12,241	0.09%
2022/06/13	0.3	13.15	5	13.10	13.10	-4.7	12,501	-0.04%
2022/06/10	2.2	13.35	12	13.34	13.35	-9.9	12,786	-0.08%
2022/06/09	4	13.48	4	13.36	13.40	0	13,040	0.00%
2022/06/08	2	13.15	0.2	13.20	13.20	1.8	12,989	0.01%
2022/06/07	5	13.25	8.2	13.15	13.20	-3.2	13,035	-0.02%
2022/06/06	2	13.05	2	13.00	13.05	0	13,019	0.00%
2022/06/02	0	0.00	1.1	12.95	12.90	-1.1	13,168	-0.01%
2022/06/01	7.2	12.89	9.1	12.95	12.95	-2	13,306	-0.01%
2022/05/27	0	0.00	1.2	12.63	12.50	-1.2	13,158	-0.01%
2022/05/26	15	12.52	11	12.45	12.40	4	13,188	0.03%
2022/05/25	3.1	12.22	0	0.00	12.20	3.1	13,157	0.02%
2022/05/24	6.5	12.38	0	0.00	12.20	6.5	13,375	0.05%
2022/05/23	0.1	12.40	0	0.00	12.40	0.1	13,416	0.00%
2022/05/20	0.2	12.40	0	0.00	12.40	0.2	13,588	0.00%
2022/05/19	0.2	12.50	15	12.55	12.55	-14.9	13,777	-0.11%
2022/05/18	2	12.90	5.5	12.82	12.85	-3.5	13,778	-0.03%
2022/05/17	0.2	12.45	2.5	12.53	12.45	-2.4	13,635	-0.02%
2022/05/16	0.1	12.35	0	0.00	12.45	0.1	13,720	0.00%
2022/05/13	2.3	12.30	13	12.30	12.25	-10.7	13,833	-0.08%
2022/05/12	1	12.20	1	12.45	12.20	0	14,331	0.00%
2022/05/11	12	12.24	1	12.15	12.25	11	14,436	0.08%
2022/05/10	0	0.00	3	12.42	12.50	-3	14,697	-0.02%
2022/05/09	34.4	12.49	3	12.75	12.40	31.4	15,443	0.20%
2022/05/06	1.5	13.11	80	13.05	13.05	-78.5	15,546	-0.50%
2022/05/05	4	13.40	1	13.65	13.35	3	15,600	0.02%
2022/05/04	2	13.38	0	0.00	13.25	2	15,619	0.01%
2022/05/03	1.4	13.40	1	13.40	13.40	0.4	15,778	0.00%
2022/04/29	4.4	13.17	0	0.00	13.15	4.4	15,867	0.03%
2022/04/28	2.3	13.31	15	13.37	13.35	-12.8	16,121	-0.08%
2022/04/27	11.1	12.53	2	12.70	12.90	9.1	16,718	0.05%
2022/04/26	13	13.03	57	13.00	13.05	-44	16,485	-0.27%
2022/04/25	18	13.08	24.8	13.26	13.00	-6.8	16,194	-0.04%
2022/04/22	5.1	13.66	9	13.82	13.60	-3.9	15,926	-0.02%
2022/04/21	1.1	14.15	3	14.13	13.90	-2	15,811	-0.01%
2022/04/20	0	0.00	5	13.94	14.30	-5	15,724	-0.03%
2022/04/19	6	14.10	32	14.10	13.95	-26	15,608	-0.17%
2022/04/18	17.1	13.81	1	13.90	13.85	16.1	15,731	0.10%
2022/04/15	0	0.00	1	14.05	14.05	-1	15,887	-0.01%
2022/04/14	1	14.20	1	14.35	14.25	0	16,090	0.00%
2022/04/13	64	14.36	5	14.34	14.40	59	16,402	0.36%
2022/04/12	33.1	13.82	11	14.01	14.10	22.1	16,544	0.13%
2022/04/11	82.1	14.26	40	14.13	14.15	42.1	16,647	0.25%
2022/04/08	8.1	14.78	25.7	14.75	14.75	-17.6	16,709	-0.11%
2022/04/07	9.1	14.88	1	15.20	14.70	8.1	17,386	0.05%
2022/04/06	51.2	15.23	1	15.20	15.15	50.2	17,352	0.29%
2022/04/01	9.1	15.25	3	15.32	15.35	6.1	17,900	0.03%
2022/03/31	9.1	15.44	5	15.39	15.45	4.1	19,343	0.02%
2022/03/30	7.1	15.59	0	0.00	15.60	7.1	19,430	0.04%
2022/03/29	7.5	15.55	2	15.53	15.55	5.5	19,615	0.03%
2022/03/28	17	15.62	0	0.00	15.70	17	19,812	0.09%
2022/03/25	14.3	16.11	0	0.00	16.00	14.3	20,143	0.07%
2022/03/24	1.4	16.11	0	16.20	16.10	1.3	20,766	0.01%
2022/03/23	5	16.35	5	16.25	16.20	0	21,741	0.00%
2022/03/22	4.4	15.96	1	16.15	16.15	3.4	22,014	0.02%
2022/03/21	11.1	16.02	0	0.00	16.05	11.1	22,347	0.05%
2022/03/18	9.5	16.18	0	0.00	16.10	9.5	22,421	0.04%
2022/03/17	3.2	16.38	13	16.41	16.40	-9.8	22,359	-0.04%
2022/03/16	5	16.44	59	16.33	16.15	-54	22,504	-0.24%
2022/03/15	5	16.40	26	16.32	16.40	-21	23,078	-0.09%
2022/03/14	0	0.00	1	16.15	16.30	-1	23,355	0.00%
2022/03/11	2	15.90	0	0.00	15.85	2	23,983	0.01%
2022/03/10	3	15.92	1.2	16.00	15.95	1.8	24,102	0.01%
2022/03/09	8	15.66	21	15.67	15.70	-13	24,333	-0.05%
2022/03/08	0.2	15.73	74	15.75	15.60	-73.8	24,432	-0.30%
2022/03/07	16.2	15.67	3	15.67	15.75	13.2	24,529	0.05%
2022/03/04	62	16.34	0	0.00	16.05	62	24,702	0.25%
2022/03/03	4	16.31	3	16.40	16.20	1	24,982	0.00%
2022/03/02	1	16.05	82	16.10	16.20	-81	25,613	-0.32%
2022/03/01	2	16.13	20	16.15	16.20	-18	25,720	-0.07%
2022/02/25	12	15.75	0	0.00	15.85	12	25,828	0.05%
2022/02/24	13	15.84	6	15.78	15.65	7	26,071	0.03%
2022/02/23	6	16.09	3	16.15	16.05	3	26,383	0.01%
2022/02/22	12	16.03	1	16.10	16.05	11	27,804	0.04%
2022/02/21	33	16.19	0	0.00	16.45	33	29,701	0.11%
2022/02/18	10	16.18	10	16.19	16.25	0	29,904	0.00%
2022/02/17	2	16.25	2.3	16.34	16.30	-0.3	30,268	0.00%
2022/02/16	28	16.29	2	16.33	16.30	26	30,499	0.09%
2022/02/15	31	16.16	0	0.00	16.05	31	30,853	0.10%
2022/02/14	49	16.19	60	16.55	16.20	-11	31,207	-0.04%
2022/02/11	41	17.05	4	16.96	17.00	37	31,057	0.12%
2022/02/10	90	17.70	11.1	17.32	17.55	78.9	31,333	0.25%
2022/02/09	1	17.75	154	17.52	17.70	-153	31,685	-0.48%	大賣/鉅額交易
2022/02/08	3	16.60	5	16.82	16.85	-2	32,959	-0.01%
2022/02/07	32	16.13	10	16.10	16.60	22	33,037	0.07%
2022/01/26	83	16.12	3	16.07	16.05	80	33,463	0.24%
2022/01/25	17	16.09	0	0.00	16.00	17	33,890	0.05%
2022/01/24	7.9	16.40	1	16.55	16.45	6.9	34,005	0.02%
2022/01/21	24	16.96	63	17.13	16.85	-39	34,378	-0.11%
2022/01/20	64	17.12	22	17.44	17.40	42	36,213	0.12%
2022/01/19	1	16.65	17	16.71	16.75	-16	35,509	-0.05%
2022/01/18	5	16.85	10.3	16.70	16.70	-5.3	35,499	-0.01%
2022/01/17	1	16.40	2	16.55	16.70	-1	35,557	0.00%
2022/01/14	16.4	16.23	11	16.45	16.45	5.4	35,805	0.02%
2022/01/12	14	16.83	2	16.85	16.75	12	36,046	0.03%
2022/01/11	5	17.20	18	17.08	16.95	-13	36,378	-0.04%
2022/01/10	1	16.85	44	16.87	17.00	-43	36,571	-0.12%
2022/01/07	11	16.67	4	16.83	16.55	7	36,644	0.02%
2022/01/06	18	16.98	21	17.06	16.90	-3	36,878	-0.01%
2022/01/05	12	17.43	19	17.39	17.30	-7	36,778	-0.02%
2022/01/04	11	17.71	13	17.88	17.65	-2	36,928	-0.01%
2022/01/03	48	17.95	9	17.82	17.75	39	36,955	0.11%
2021/12/30	47	18.20	30	18.11	18.10	17	36,797	0.05%
2021/12/29	1	17.75	4	17.84	17.80	-3	36,356	-0.01%
2021/12/28	52	17.93	14	17.80	17.80	38	36,662	0.10%
2021/12/27	38	17.82	109	17.80	17.90	-71	36,600	-0.19%	大賣/
2021/12/24	10	17.15	13.1	17.11	17.15	-3.1	35,416	-0.01%
2021/12/23	13	17.16	8	17.20	17.15	5	35,575	0.01%
2021/12/22	21	17.22	26	17.32	17.25	-5	35,642	-0.01%
2021/12/21	29	17.09	33	17.20	17.15	-4	35,657	-0.01%
2021/12/20	83	16.99	39.2	17.10	17.15	43.8	35,737	0.12%
2021/12/17	35.2	16.75	103	16.83	16.90	-67.8	35,475	-0.19%	大賣/
2021/12/16	2	16.60	131	16.60	16.50	-129	34,856	-0.37%	大賣/鉅額交易
2021/12/15	17	16.34	19	16.33	16.35	-2	34,964	-0.01%
2021/12/14	8	15.88	35	15.85	15.80	-27	34,836	-0.08%
2021/12/13	0	0.00	1	16.15	16.10	-1	34,785	0.00%
2021/12/10	5	16.14	16	16.41	16.15	-11	34,865	-0.03%
2021/12/09	70	16.87	19	16.74	16.45	51	34,599	0.15%
2021/12/08	30	16.40	42.9	16.43	16.40	-12.9	33,827	-0.04%
2021/12/07	41	16.30	23.6	16.32	16.35	17.4	33,695	0.05%
2021/12/06	2	15.80	0.7	15.76	15.80	1.3	33,028	0.00%
2021/12/03	9	15.92	16	15.84	15.75	-7	33,168	-0.02%
2021/12/02	4	15.53	6	15.55	15.55	-2	33,516	-0.01%
2021/12/01	0	0.00	5.5	15.61	15.65	-5.5	34,562	-0.02%
2021/11/30	9.1	15.43	2	15.60	15.35	7.1	34,801	0.02%
2021/11/29	9.4	15.00	39	15.34	15.30	-29.6	34,841	-0.08%
2021/11/26	104.2	15.72	75	15.63	15.35	29.2	35,024	0.08%	大買/
2021/11/25	3.2	16.01	7	16.05	16.05	-3.8	34,955	-0.01%
2021/11/24	4.2	16.07	0	0.00	16.15	4.2	35,096	0.01%
2021/11/23	4	16.16	5	16.09	16.10	-1	35,572	0.00%
2021/11/22	10.2	16.29	14	16.29	16.20	-3.8	35,557	-0.01%
2021/11/19	72.1	16.33	103	16.33	16.25	-30.9	35,949	-0.09%	大賣/
2021/11/18	69	15.77	77	15.81	15.95	-8	35,535	-0.02%
2021/11/17	62	15.24	15	15.22	15.15	47	33,954	0.14%
2021/11/16	16	14.81	0.1	14.80	14.80	15.9	34,161	0.05%
2021/11/15	2	15.28	32.9	15.27	15.15	-30.9	34,204	-0.09%
2021/11/12	7	14.84	34	14.99	15.15	-27	34,360	-0.08%
2021/11/11	17	14.75	17	14.82	14.65	0	34,336	0.00%
2021/11/10	20	15.01	62	14.96	14.85	-42	34,415	-0.12%
2021/11/09	12	15.12	5	15.12	15.10	7	34,858	0.02%
2021/11/08	74	15.40	65	15.41	15.45	9	34,649	0.03%
2021/11/05	37.1	15.31	47	15.29	15.30	-9.9	34,789	-0.03%
2021/11/04	3	14.43	3	14.42	14.45	0	33,372	0.00%
2021/11/03	6	14.40	20	14.49	14.50	-14	35,004	-0.04%
2021/11/02	2	14.40	65	14.26	14.10	-63	35,159	-0.18%
2021/11/01	35	14.10	47	14.16	14.05	-12	37,604	-0.03%
2021/10/29	5	14.09	31	14.07	14.10	-26	41,173	-0.06%
2021/10/28	274	14.44	188.1	14.30	14.00	85.9	41,266	0.21%	大買/大賣/
2021/10/27	7	13.80	4	13.75	13.70	3	39,546	0.01%
2021/10/25	6	13.40	15.1	13.60	13.65	-9.1	40,438	-0.02%
2021/10/22	24.1	13.49	0	0.00	13.40	24.1	41,792	0.06%
2021/10/21	37	13.84	55	13.78	13.80	-18	42,031	-0.04%
2021/10/20	16	13.69	3	13.80	13.65	13	42,833	0.03%
2021/10/19	5	13.76	56.2	13.67	13.85	-51.2	43,495	-0.12%
2021/10/18	20.1	13.48	0	0.00	13.40	20.1	44,455	0.05%
2021/10/15	2	13.73	1.9	13.88	13.65	0.1	45,881	0.00%
2021/10/14	32	13.78	39	13.73	13.65	-7	46,426	-0.02%
2021/10/13	2.2	13.70	10	13.85	13.65	-7.8	46,879	-0.02%
2021/10/12	25	14.07	58	14.25	13.90	-33	47,690	-0.07%
2021/10/08	3	14.95	35	15.08	14.70	-32	48,467	-0.07%
2021/10/07	3	14.77	9	14.78	14.75	-6	50,686	-0.01%
2021/10/06	34	14.56	41	14.64	14.50	-7	52,061	-0.01%
2021/10/05	2	14.70	29	14.54	14.70	-27	53,002	-0.05%
2021/10/04	46	14.23	7	14.50	14.00	39	55,702	0.07%
2021/10/01	51	14.99	3	15.18	14.70	48	63,252	0.08%
2021/09/30	11	15.28	20	15.38	15.20	-9	63,846	-0.01%
2021/09/29	1	15.35	69	15.17	15.30	-68	64,336	-0.11%
2021/09/28	24	15.56	20	15.64	15.45	4	65,706	0.01%
2021/09/27	69.2	15.84	19	15.90	15.95	50.2	69,028	0.07%
2021/09/24	3	15.53	16	15.54	15.55	-13	69,663	-0.02%
2021/09/23	2	14.90	20	15.08	15.25	-18	70,495	-0.03%
2021/09/22	12.2	14.65	6.5	14.72	14.75	5.7	72,021	0.01%
2021/09/17	8	15.31	17	15.23	15.35	-9	73,524	-0.01%
2021/09/16	8.1	15.26	2.4	15.24	15.15	5.7	75,175	0.01%
2021/09/15	19.2	15.40	11	15.51	15.35	8.2	76,813	0.01%
2021/09/14	7.1	15.56	1	15.75	15.45	6.1	79,008	0.01%
2021/09/13	22	15.58	10	15.60	15.70	12	81,024	0.01%
2021/09/10	5	15.71	5	15.67	15.70	0	83,880	0.00%
2021/09/09	3	15.37	6	15.42	15.40	-3	89,987	0.00%
2021/09/08	6.5	15.33	10.6	15.40	15.30	-4.1	93,439	0.00%
2021/09/07	19	15.56	19	15.55	15.75	0	96,669	0.00%
2021/09/06	35.1	15.23	71	15.36	15.30	-35.9	97,950	-0.04%
2021/09/03	13.1	15.79	33	15.97	15.75	-19.9	99,545	-0.02%
2021/09/02	28.1	16.15	11	16.09	16.00	17.1	101,778	0.02%
2021/09/01	7	16.50	20.1	16.47	16.40	-13.1	104,264	-0.01%
2021/08/31	25	16.00	21	16.11	16.10	4	106,530	0.00%
2021/08/30	15	16.48	8.1	16.46	16.40	6.9	112,518	0.01%
2021/08/27	33	16.79	29	16.77	16.65	4	116,763	0.00%
2021/08/26	14	16.60	6.3	16.73	16.50	7.7	121,604	0.01%
2021/08/25	117	16.75	105	16.51	16.50	12	126,585	0.01%	大買/大賣/
2021/08/24	44	16.44	46	16.48	16.20	-2	134,023	0.00%
2021/08/23	21	17.09	8	17.10	17.15	13	139,189	0.01%
2021/08/20	17	17.57	3	17.48	17.35	14	142,840	0.01%
2021/08/19	23.7	18.15	42	18.51	18.00	-18.4	144,936	-0.01%
2021/08/18	56	18.38	19	18.42	18.75	37	147,518	0.03%
2021/08/17	7	18.42	3	18.60	18.20	4	152,240	0.00%
2021/08/16	20.4	18.10	31.7	18.37	18.20	-11.3	156,138	-0.01%
2021/08/13	46	18.88	7	18.75	18.60	39	159,363	0.02%
2021/08/12	8	19.19	2	19.15	19.10	6	163,069	0.00%
2021/08/11	48.1	19.27	32.5	19.29	19.10	15.6	166,411	0.01%
2021/08/10	29.1	19.47	12	19.44	19.15	17.1	166,244	0.01%
2021/08/09	282	20.00	235.1	20.17	19.65	46.9	169,040	0.03%	大買/大賣/
2021/08/06	13	20.71	21	20.52	20.65	-8	168,295	0.00%
2021/08/05	195	21.13	34	20.93	20.75	161	169,316	0.10%	大買/鉅額交易
2021/08/04	128.4	20.79	171.5	20.82	21.55	-43.1	167,750	-0.03%	大買/大賣/
2021/08/03	41	19.76	43	19.84	19.60	-2	165,072	0.00%
2021/08/02	11.1	19.16	10	19.26	19.50	1.1	165,346	0.00%
2021/07/30	9	19.16	69	19.25	18.95	-60	166,213	-0.04%
2021/07/29	9	19.12	5.2	19.13	19.20	3.8	167,520	0.00%
2021/07/28	381.2	19.31	325	19.33	19.10	56.2	168,461	0.03%	大買/大賣/
2021/07/27	60	19.87	31	19.58	19.50	29	167,817	0.02%
2021/07/26	36.4	20.34	52	20.44	20.15	-15.6	168,991	-0.01%
2021/07/23	12	19.33	85	19.70	19.90	-73	174,829	-0.04%
2021/07/22	106	19.89	48.1	19.60	19.25	57.9	181,060	0.03%	大買/
2021/07/21	63.1	19.16	156.4	19.20	18.90	-93.2	185,351	-0.05%	大賣/
2021/07/20	33.1	20.01	40.5	20.02	19.95	-7.4	188,577	0.00%
2021/07/19	37.3	20.21	40.7	20.30	20.35	-3.4	195,515	0.00%
2021/07/16	45.2	20.90	13	21.21	20.70	32.2	204,728	0.02%
2021/07/15	39.2	20.91	95	21.07	21.10	-55.8	207,969	-0.03%
2021/07/14	141.2	21.37	150	21.35	20.85	-8.8	209,517	0.00%	大買/大賣/
2021/07/13	113.2	22.50	122	22.45	22.30	-8.8	210,191	0.00%	大買/大賣/
2021/07/12	71.6	22.25	42	22.23	22.15	29.6	210,295	0.01%
2021/07/09	318	22.62	118	22.66	22.40	200	211,543	0.09%	大買/大賣/鉅額交易
2021/07/08	215.4	23.15	312.6	23.53	22.95	-97.2	213,078	-0.05%	大買/大賣/
2021/07/07	33	22.13	138	22.26	21.90	-105	211,524	-0.05%	大賣/鉅額交易
2021/07/06	87.3	22.28	190	22.58	22.15	-102.7	213,873	-0.05%	大賣/鉅額交易
2021/07/05	208.9	22.69	77	22.68	22.65	131.9	216,773	0.06%	大買/鉅額交易
2021/07/02	514.2	22.72	410.5	22.61	22.80	103.7	217,536	0.05%	大買/大賣/鉅額交易
2021/07/01	76.2	22.15	53	22.32	21.90	23.2	217,824	0.01%
2021/06/30	81	21.95	102.2	22.09	22.10	-21.2	219,200	-0.01%	大賣/
2021/06/29	155	22.25	83	22.40	22.00	72	220,106	0.03%	大買/
2021/06/28	26	22.66	76	22.79	23.00	-50	220,859	-0.02%
2021/06/25	55.5	22.50	48.4	22.80	22.45	7	226,567	0.00%
2021/06/24	146.1	22.70	37	22.60	22.50	109.1	229,600	0.05%	大買/鉅額交易
2021/06/23	60	22.50	127	22.48	22.75	-67	230,016	-0.03%	大賣/
2021/06/22	106.4	22.51	204	22.93	22.05	-97.6	229,370	-0.04%	大買/大賣/
2021/06/21	167.1	22.58	183	22.44	22.40	-15.9	229,444	-0.01%	大買/大賣/
2021/06/18	446.8	22.94	222	22.92	22.30	224.8	228,884	0.10%	大買/大賣/鉅額交易
2021/06/17	349	21.46	425.4	21.73	22.15	-76.4	224,245	-0.03%	大買/大賣/
2021/06/16	161.6	20.73	1,248.1	20.89	20.15	-1,086.5	221,465	-0.49%	大買/大賣/鉅額交易
2021/06/15	137.5	22.20	35	22.09	21.90	102.5	218,620	0.05%	大買/鉅額交易
2021/06/11	130.2	22.34	138	22.43	22.75	-7.8	216,927	0.00%	大買/大賣/
2021/06/10	105.3	21.95	49	21.85	21.85	56.3	214,422	0.03%	大買/
2021/06/09	608.6	23.80	91	22.97	22.40	517.6	211,901	0.24%	大買/鉅額交易
2021/06/08	227.4	23.66	98.2	23.76	23.50	129.2	209,416	0.06%	大買/鉅額交易
2021/06/07	914.9	25.11	419	25.10	24.20	495.9	207,357	0.24%	大買/大賣/鉅額交易
2021/06/04	164	24.65	1,471	24.72	24.60	-1,307	201,513	-0.65%	大買/大賣/鉅額交易
2021/06/03	2,600	24.44	1,977.7	24.43	24.30	622.3	197,393	0.32%	大買/大賣/鉅額交易
2021/06/02	1,301.1	24.09	1,492	24.30	23.90	-190.9	192,372	-0.10%	大買/大賣/鉅額交易
2021/06/01	2,477	24.30	3,579	24.75	24.05	-1,102	187,830	-0.59%	大買/大賣/鉅額交易
2021/05/31	1,939.7	23.14	418.3	22.57	23.40	1,521.5	180,490	0.84%	大買/大賣/鉅額交易
2021/05/28	297	21.02	226.7	21.13	21.30	70.3	175,194	0.04%	大買/大賣/
2021/05/27	66	20.16	80	20.31	20.20	-14	172,741	-0.01%
2021/05/26	237.1	20.54	191	20.82	20.20	46.1	171,745	0.03%	大買/大賣/
2021/05/25	258	20.72	275.6	20.89	20.80	-17.6	172,667	-0.01%	大買/大賣/
2021/05/24	265.3	19.45	230	19.38	19.70	35.3	171,172	0.02%	大買/大賣/
2021/05/21	192	19.38	581	19.53	19.20	-389	168,330	-0.23%	大買/大賣/鉅額交易
2021/05/20	235	19.29	413	19.86	18.80	-178	166,761	-0.11%	大買/大賣/鉅額交易
2021/05/19	126	19.09	2,337.9	19.11	19.65	-2,211.9	164,667	-1.34%	大買/大賣/鉅額交易
2021/05/18	15	17.18	545	17.81	17.90	-530	162,294	-0.33%	大賣/鉅額交易
2021/05/17	167	17.62	371.7	16.96	16.30	-204.7	163,142	-0.13%	大買/大賣/鉅額交易
2021/05/14	64	18.69	329.3	18.75	17.95	-265.3	160,995	-0.16%	大賣/鉅額交易
2021/05/13	588.1	16.89	176.5	18.27	17.75	411.6	163,731	0.25%	大買/大賣/鉅額交易
2021/05/12	1,283.9	18.87	12	19.53	18.60	1,271.9	166,531	0.76%	大買/鉅額交易
2021/05/11	558.1	21.03	163	20.73	20.65	395.1	166,352	0.24%	大買/大賣/鉅額交易
2021/05/10	124.1	22.82	46	22.85	22.90	78.1	166,427	0.05%	大買/
2021/05/07	268	21.57	679	22.93	23.40	-411	166,980	-0.25%	大買/大賣/鉅額交易
2021/05/06	912.6	21.48	310.5	21.84	21.30	602.1	166,794	0.36%	大買/大賣/鉅額交易
2021/05/05	259.2	23.38	322	23.94	23.50	-62.8	166,123	-0.04%	大買/大賣/
2021/05/04	845	24.11	75	24.27	23.65	770	166,468	0.46%	大買/鉅額交易
2021/05/03	735.9	26.75	106.2	26.35	26.25	629.7	166,838	0.38%	大買/大賣/鉅額交易
2021/04/29	736.2	29.30	681.1	29.42	29.15	55.1	165,710	0.03%	大買/大賣/
2021/04/28	564.8	28.07	2,317.3	27.52	28.85	-1,752.5	160,333	-1.09%	大買/大賣/鉅額交易
2021/04/27	499	26.02	545.7	26.01	26.25	-46.7	154,945	-0.03%	大買/大賣/
2021/04/26	566.7	24.29	347.5	24.37	24.20	219.2	150,596	0.15%	大買/大賣/鉅額交易
2021/04/23	492.1	23.11	306.6	23.39	23.95	185.5	146,878	0.13%	大買/大賣/鉅額交易
2021/04/22	660.1	22.61	386.8	22.54	22.50	273.3	140,627	0.19%	大買/大賣/鉅額交易
2021/04/21	195.2	20.27	442.5	20.43	21.15	-247.3	131,819	-0.19%	大買/大賣/鉅額交易
2021/04/20	117.2	19.04	152.1	18.98	19.25	-34.9	130,292	-0.03%	大買/大賣/
2021/04/19	335	18.74	260.2	18.91	18.90	74.8	129,559	0.06%	大買/大賣/
2021/04/16	59.1	18.25	97	18.30	18.60	-38	127,514	-0.03%
2021/04/15	187	18.25	175.2	18.55	18.20	11.8	126,478	0.01%	大買/大賣/
2021/04/14	302.6	18.18	204	18.24	18.30	98.6	124,728	0.08%	大買/大賣/
2021/04/13	509	18.92	313	18.89	18.55	196	121,260	0.16%	大買/大賣/鉅額交易
2021/04/12	87	18.57	174.8	18.39	18.85	-87.8	115,421	-0.08%	大賣/
2021/04/09	207	17.09	331.6	17.11	17.15	-124.6	112,717	-0.11%	大買/大賣/鉅額交易
2021/04/08	309	16.45	130.5	16.48	16.50	178.5	110,854	0.16%	大買/大賣/鉅額交易
2021/04/07	334.1	15.85	294.6	16.05	16.40	39.5	109,735	0.04%	大買/大賣/
2021/04/06	780.1	15.87	420	15.73	15.65	360.1	108,193	0.33%	大買/大賣/鉅額交易
2021/04/01	341	15.44	148.1	15.56	15.70	192.9	107,678	0.18%	大買/大賣/鉅額交易
2021/03/31	149.5	15.45	448	15.51	15.40	-298.5	106,907	-0.28%	大買/大賣/鉅額交易
2021/03/30	889	15.42	623.6	15.36	15.65	265.4	105,416	0.25%	大買/大賣/鉅額交易
2021/03/29	418	14.66	224.8	14.82	15.15	193.2	98,553	0.20%	大買/大賣/鉅額交易
2021/03/26	255.1	13.85	117	13.79	13.80	138.1	95,196	0.15%	大買/大賣/鉅額交易
2021/03/25	398.1	13.70	409.4	13.57	13.45	-11.3	94,588	-0.01%	大買/大賣/
2021/03/24	204.1	13.54	182.4	13.53	13.65	21.6	93,874	0.02%	大買/大賣/
2021/03/23	280	13.48	209.2	13.48	13.20	70.8	92,716	0.08%	大買/大賣/
2021/03/22	221	13.16	241.1	13.04	13.25	-20.1	91,335	-0.02%	大買/大賣/
2021/03/19	106	12.63	22	12.67	12.70	84	91,556	0.09%	大買/
2021/03/18	34	12.90	48.3	12.89	12.85	-14.3	94,542	-0.02%
2021/03/17	10.1	12.75	18	12.76	12.75	-7.9	96,454	-0.01%
2021/03/16	14	12.82	2	12.83	12.70	12	99,621	0.01%
2021/03/15	24	12.67	5.4	12.69	12.65	18.6	102,359	0.02%
2021/03/12	6	12.76	4	12.83	12.80	2	104,727	0.00%
2021/03/11	15.8	12.87	64.2	12.89	12.85	-48.5	111,263	-0.04%
2021/03/10	27.8	12.59	76	12.59	12.60	-48.2	117,133	-0.04%
2021/03/09	40.1	12.23	7	12.36	12.35	33.1	119,843	0.03%
2021/03/08	61	12.31	10	12.50	12.20	51	123,503	0.04%
2021/03/05	83	12.30	14	12.32	12.25	69	128,008	0.05%
2021/03/04	73.6	12.65	65	12.62	12.60	8.6	129,789	0.01%
2021/03/03	37	12.72	38	12.83	12.90	-1	129,956	0.00%
2021/03/02	79	12.84	932.6	12.96	12.65	-853.6	129,753	-0.66%	大賣/鉅額交易
2021/02/26	85	13.34	63	13.31	13.20	22	129,022	0.02%
2021/02/25	1,017	13.80	318	13.80	13.70	699	127,918	0.55%	大買/大賣/鉅額交易
2021/02/24	605.2	13.73	521	13.70	13.40	84.2	124,477	0.07%	大買/大賣/
2021/02/23	36	13.24	64	13.32	13.40	-28	121,039	-0.02%
2021/02/22	88.1	13.33	258.1	13.20	13.25	-170	120,120	-0.14%	大賣/鉅額交易
2021/02/19	164	13.03	159	13.07	13.00	5	118,117	0.00%	大買/大賣/
2021/02/18	142.1	12.68	43	12.69	12.75	99.1	116,023	0.09%	大買/
2021/02/17	115	12.80	89	12.86	12.75	26	115,120	0.02%	大買/
2021/02/05	156	12.92	587	12.98	12.85	-431	114,076	-0.38%	大買/大賣/鉅額交易
2021/02/04	400	13.04	347.2	13.11	13.00	52.8	113,295	0.05%	大買/大賣/
2021/02/03	201.2	12.95	330	12.89	13.05	-128.8	110,178	-0.12%	大買/大賣/鉅額交易
2021/02/02	529	12.51	112.1	12.51	12.40	416.9	106,475	0.39%	大買/大賣/鉅額交易
2021/02/01	127	12.36	118	12.33	12.30	9	105,949	0.01%	大買/大賣/
2021/01/29	218	12.16	205.8	12.24	12.10	12.2	107,088	0.01%	大買/大賣/
2021/01/28	66.6	11.79	50	11.82	11.85	16.6	106,842	0.02%
2021/01/27	141	12.36	108.2	12.18	12.10	32.8	107,419	0.03%	大買/大賣/
2021/01/26	107.2	12.74	44.2	12.78	12.45	63.1	107,066	0.06%	大買/
2021/01/25	61	12.55	96	12.54	12.60	-35	105,774	-0.03%
2021/01/22	22	12.19	150	12.26	12.40	-128	105,871	-0.12%	大賣/鉅額交易
2021/01/21	83	12.28	100	12.43	12.20	-17	107,119	-0.02%
2021/01/20	175	12.14	131	12.19	11.95	44	107,216	0.04%	大買/大賣/
2021/01/19	14.2	12.34	53	12.41	12.40	-38.8	108,780	-0.04%
2021/01/18	108.3	12.17	34	12.25	12.10	74.3	112,161	0.07%	大買/
2021/01/15	109.2	12.50	309.5	12.52	12.35	-200.3	111,455	-0.18%	大買/大賣/鉅額交易
2021/01/14	109.5	12.67	168	12.77	12.70	-58.5	110,046	-0.05%	大買/大賣/
2021/01/13	128	12.64	186	12.66	12.60	-58	109,478	-0.05%	大買/大賣/
2021/01/12	177	12.34	28	12.44	12.10	149	106,865	0.14%	大買/鉅額交易
2021/01/11	196	12.31	68	12.32	12.35	128	105,194	0.12%	大買/鉅額交易
2021/01/08	71.2	11.74	100.3	11.99	11.95	-29.1	104,587	-0.03%
2021/01/07	77	12.19	21	12.13	12.05	56	104,360	0.05%
2021/01/06	54	11.69	193	11.85	11.80	-139	104,398	-0.13%	大賣/鉅額交易
2021/01/05	40	12.08	35.5	12.06	12.15	4.5	103,615	0.00%
2021/01/04	43	12.34	36.1	12.35	12.35	6.9	103,539	0.01%
2020/12/31	333	12.26	219	12.31	12.30	114	103,244	0.11%	大買/大賣/鉅額交易
2020/12/30	192.1	12.81	37	12.85	12.80	155.1	102,074	0.15%	大買/鉅額交易
2020/12/29	254	13.40	121.6	13.33	13.25	132.4	101,536	0.13%	大買/大賣/鉅額交易
2020/12/28	85.2	13.13	163	13.03	13.15	-77.8	100,354	-0.08%	大賣/
2020/12/25	156.2	12.88	159.1	12.91	12.80	-2.9	98,475	0.00%	大買/大賣/
2020/12/24	38	12.51	110.7	12.56	12.60	-72.7	97,383	-0.07%	大賣/
2020/12/23	167.3	12.36	154	12.40	12.35	13.3	96,554	0.01%	大買/大賣/
2020/12/22	166.2	12.63	69	12.76	12.35	97.2	96,480	0.10%	大買/
2020/12/21	120	12.41	183	12.52	12.55	-63	95,975	-0.07%	大買/大賣/
2020/12/18	82	12.68	98	12.63	12.60	-16	94,785	-0.02%
2020/12/17	118	12.88	134	12.82	12.95	-16	94,170	-0.02%	大買/大賣/
2020/12/16	108	12.80	16	12.81	12.85	92	93,799	0.10%	大買/
2020/12/15	288	12.91	441	12.95	12.65	-153	92,965	-0.16%	大買/大賣/鉅額交易
2020/12/14	289	13.50	127	13.41	13.20	162	91,334	0.18%	大買/大賣/鉅額交易
2020/12/11	242.3	13.23	222	13.22	12.95	20.3	88,457	0.02%	大買/大賣/
2020/12/10	505	13.37	346.8	13.27	13.25	158.2	86,829	0.18%	大買/大賣/鉅額交易
2020/12/09	187	13.01	343.8	13.00	13.20	-156.8	84,724	-0.19%	大買/大賣/鉅額交易
2020/12/08	62.8	12.82	298	12.85	12.80	-235.2	87,771	-0.27%	大賣/鉅額交易
2020/12/07	821	13.10	566.8	13.05	12.60	254.2	89,206	0.28%	大買/大賣/鉅額交易
2020/12/04	286.3	12.14	349.6	12.14	12.50	-63.3	83,370	-0.08%	大買/大賣/
2020/12/03	200.5	11.51	204	11.53	11.45	-3.5	77,395	0.00%	大買/大賣/
2020/12/02	187	11.36	369.2	11.42	11.50	-182.2	75,026	-0.24%	大買/大賣/鉅額交易
2020/12/01	213.5	10.66	114	10.56	10.80	99.5	73,886	0.13%	大買/大賣/
2020/11/30	60.1	10.05	69.6	10.14	10.05	-9.5	72,835	-0.01%
2020/11/27	42	9.87	87	9.86	9.83	-45	70,966	-0.06%
2020/11/26	6	9.75	104	9.73	9.74	-98	70,438	-0.14%	大賣/
2020/11/25	35	9.66	34	9.62	9.63	1	70,341	0.00%
2020/11/24	163	9.57	54	9.55	9.54	109	70,215	0.16%	大買/鉅額交易
2020/11/23	23	9.46	78	9.49	9.47	-55	72,278	-0.08%
2020/11/20	97	9.41	86	9.47	9.38	11	72,252	0.02%
2020/11/19	72	9.50	22	9.51	9.50	50	73,259	0.07%
2020/11/18	28	9.37	3	9.36	9.36	25	73,179	0.03%
2020/11/17	39	9.32	17	9.28	9.30	22	73,967	0.03%
2020/11/16	24	9.41	50	9.41	9.38	-26	75,325	-0.03%
2020/11/13	3	9.35	140	9.25	9.37	-137	76,720	-0.18%	大賣/鉅額交易
2020/11/12	47	9.27	163	9.38	9.22	-116	77,574	-0.15%	大賣/鉅額交易
2020/11/11	34	9.41	104	9.36	9.36	-70	78,530	-0.09%	大賣/
2020/11/10	48	9.55	101	9.61	9.52	-53	80,040	-0.07%	大賣/
2020/11/09	25	9.62	12	9.67	9.59	13	79,424	0.02%
2020/11/06	382.1	9.61	210	9.71	9.52	172.1	79,035	0.22%	大買/大賣/鉅額交易
2020/11/05	103	9.63	128.1	9.62	9.60	-25.1	77,032	-0.03%	大買/大賣/
2020/11/04	119	9.55	282	9.54	9.49	-163	76,316	-0.21%	大買/大賣/鉅額交易
2020/11/03	10	9.37	140	9.34	9.40	-130	75,541	-0.17%	大賣/鉅額交易
2020/11/02	55	9.16	35	9.24	9.22	20	76,211	0.03%
2020/10/30	320	9.31	123	9.21	9.15	197	78,505	0.25%	大買/大賣/鉅額交易
2020/10/29	232	9.37	90	9.51	9.51	142	79,248	0.18%	大買/鉅額交易
2020/10/28	105	9.53	229	9.52	9.40	-124	77,512	-0.16%	大買/大賣/鉅額交易
2020/10/27	486	9.70	299	9.77	9.65	187	76,397	0.24%	大買/大賣/鉅額交易
2020/10/26	290	9.57	408	9.79	10.15	-118	73,390	-0.16%	大買/大賣/鉅額交易
2020/10/23	1	9.23	227	9.24	9.28	-226	68,808	-0.33%	大賣/鉅額交易
2020/10/22	3	9.11	127	9.12	9.11	-124	68,779	-0.18%	大賣/鉅額交易
2020/10/21	212	9.23	47	9.20	9.10	165	69,125	0.24%	大買/鉅額交易
2020/10/20	30	9.08	11	9.08	9.07	19	69,427	0.03%
2020/10/19	7	9.10	3	9.09	9.09	4	71,893	0.01%
2020/10/16	140	8.97	42	9.06	8.98	98	73,994	0.13%	大買/
2020/10/15	111	9.15	126	9.14	9.11	-15	74,709	-0.02%	大買/大賣/
2020/10/14	8	9.22	30	9.18	9.11	-22	74,511	-0.03%
2020/10/13	94	9.11	145	9.12	9.10	-51	73,837	-0.07%	大賣/
2020/10/12	146	9.00	90	9.10	9.01	56	73,373	0.08%	大買/
2020/10/08	64	9.00	18	8.99	9.00	46	72,880	0.06%
2020/10/07	20	8.96	98	8.95	9.02	-78	72,659	-0.11%
2020/10/06	18	8.94	45	8.99	9.02	-27	72,111	-0.04%
2020/10/05	111	8.90	59	8.83	8.75	52	71,536	0.07%	大買/
2020/09/30	110	8.36	30	8.39	8.48	80	70,465	0.11%	大買/
2020/09/29	0	0.00	42	8.27	8.27	-42	70,393	-0.06%
2020/09/28	127	8.20	107	8.23	8.22	20	70,370	0.03%	大買/大賣/
2020/09/25	153	8.44	118	8.22	8.13	35	70,769	0.05%	大買/大賣/
2020/09/24	278	8.53	234	8.43	8.40	44	70,084	0.06%	大買/大賣/
2020/09/23	186	8.91	293	8.94	8.90	-107	69,144	-0.15%	大買/大賣/鉅額交易
2020/09/22	25	9.01	22	9.04	9.01	3	68,795	0.00%
2020/09/21	88	9.14	47	9.06	9.02	41	68,398	0.06%
2020/09/18	43	9.04	2	9.03	9.04	41	67,737	0.06%
2020/09/17	32	9.02	30	9.01	9.04	2	67,579	0.00%
2020/09/16	139	8.98	92	8.95	8.89	47	67,249	0.07%	大買/
2020/09/15	156	9.16	17	9.16	9.05	139	66,450	0.21%	大買/鉅額交易
2020/09/14	241	9.22	52	9.18	9.16	189	65,823	0.29%	大買/鉅額交易
2020/09/11	436	9.70	300	9.71	9.37	136	64,872	0.21%	大買/大賣/鉅額交易
2020/09/10	8	9.63	135	9.52	9.69	-127	59,009	-0.22%	大賣/鉅額交易
2020/09/09	66	8.71	160	8.76	8.81	-94	55,050	-0.17%	大賣/
2020/09/08	89	8.72	62	8.73	8.73	27	54,109	0.05%
2020/09/07	230	8.69	204	8.64	8.62	26	53,593	0.05%	大買/大賣/
2020/09/04	441	8.74	637	8.69	8.75	-196	53,054	-0.37%	大買/大賣/鉅額交易
2020/09/03	215	8.85	443	8.81	8.95	-228	50,714	-0.45%	大買/大賣/鉅額交易
2020/09/02	129	8.23	163	8.25	8.26	-34	47,165	-0.07%	大買/大賣/
2020/09/01	73	8.08	274	8.18	8.22	-201	47,060	-0.43%	大賣/鉅額交易
2020/08/31	22	8.07	111	8.13	8.04	-89	46,996	-0.19%	大賣/
2020/08/28	177	8.07	141	8.07	8.06	36	46,982	0.08%	大買/大賣/
2020/08/27	234	8.18	413	8.17	8.20	-179	47,495	-0.38%	大買/大賣/鉅額交易
2020/08/26	132.1	7.97	76	7.98	7.95	56.1	44,841	0.12%	大買/
2020/08/25	305	8.01	187	7.98	7.92	118	44,419	0.27%	大買/大賣/鉅額交易
2020/08/24	55	7.91	32	7.85	7.83	23	43,148	0.05%
2020/08/21	94	7.88	45	7.91	7.86	49	42,790	0.11%
2020/08/20	59.1	7.91	23	7.89	7.89	36.1	41,796	0.09%
2020/08/19	91	8.42	102	8.38	8.43	-11	40,109	-0.03%	大賣/
2020/08/18	148	8.27	71.5	8.29	8.20	76.6	38,429	0.20%	大買/
2020/08/17	135	8.22	106.8	8.24	8.20	28.2	37,205	0.08%	大買/大賣/
2020/08/14	180	7.94	167	8.13	8.30	13	35,660	0.04%	大買/大賣/
2020/08/13	100.2	7.74	11	7.71	7.65	89.2	33,352	0.27%
2020/08/12	22	7.70	85	7.69	7.70	-63	33,278	-0.19%
2020/08/11	77	7.75	58	7.66	7.66	19	33,033	0.06%
2020/08/10	88	7.76	22.2	7.71	7.71	65.9	32,763	0.20%
2020/08/07	200	7.81	19	7.82	7.72	181	32,445	0.56%	大買/鉅額交易
2020/08/06	88	8.12	46	8.09	8.00	42	31,654	0.13%
2020/08/05	228	7.89	139	7.99	8.01	89	30,288	0.29%	大買/大賣/
2020/08/04	21	7.59	78.5	7.55	7.67	-57.5	27,915	-0.21%
2020/08/03	20	6.97	19	6.96	6.98	1	25,929	0.00%
2020/07/31	40	6.97	62	7.01	6.92	-22	25,913	-0.08%
2020/07/30	75	7.01	25	7.02	7.03	50	25,525	0.20%
2020/07/29	25	6.80	21	6.82	6.77	4	25,209	0.02%
2020/07/28	48	6.90	36	6.94	6.76	12	25,165	0.05%
2020/07/27	37	7.14	16	7.26	7.00	21	24,787	0.08%
2020/07/24	45	7.40	158	7.17	7.17	-113	24,487	-0.46%	大賣/鉅額交易
2020/07/23	116	7.82	100	7.79	7.62	16	23,626	0.07%	大買/
2020/07/22	140	7.54	40.9	7.43	7.70	99.1	21,353	0.46%	大買/
2020/07/21	80	6.99	114	6.95	7.00	-34	19,001	-0.18%	大賣/
2020/07/20	53	6.60	33	6.59	6.60	20	17,841	0.11%
2020/07/17	7	6.49	117	6.55	6.49	-110	17,932	-0.61%	大賣/鉅額交易
2020/07/15	2	6.54	5	6.62	6.52	-3	18,305	-0.02%
2020/07/14	8.9	6.53	5	6.60	6.53	3.9	20,709	0.02%
2020/07/13	8	6.64	2	6.61	6.62	6	20,849	0.03%
2020/07/10	17	6.63	0	0.00	6.50	17	20,971	0.08%
2020/07/09	81	6.68	1.2	6.69	6.67	79.8	20,946	0.38%
2020/07/08	4	6.67	9.5	6.71	6.73	-5.5	21,034	-0.03%
2020/07/07	62	6.73	18	6.69	6.66	44	21,059	0.21%
2020/07/06	30	6.82	31	6.73	6.68	-1	21,020	0.00%
2020/07/03	6	6.46	3	6.51	6.49	3	20,533	0.01%
2020/07/02	71	6.49	171	6.57	6.55	-100	20,708	-0.48%	大賣/
2020/07/01	106	6.49	0	0.00	6.48	106	21,032	0.50%	大買/鉅額交易
2020/06/29	0	0.00	3	6.53	6.55	-3	21,766	-0.01%
2020/06/24	7	6.63	5	6.62	6.61	2	21,797	0.01%
2020/06/23	5	6.61	0	0.00	6.61	5	21,947	0.02%
2020/06/19	0	0.00	8.6	6.68	6.55	-8.6	22,019	-0.04%
2020/06/18	14	6.68	18	6.64	6.61	-4	21,905	-0.02%
2020/06/17	0	0.00	8	6.48	6.50	-8	21,679	-0.04%
2020/06/16	0	0.00	9	6.37	6.39	-9	21,828	-0.04%
2020/06/15	1	6.30	1	6.35	6.25	0	22,250	0.00%
2020/06/12	1	6.32	25	6.28	6.33	-24	22,344	-0.11%
2020/06/11	35	6.60	125	6.57	6.41	-90	22,477	-0.40%	大賣/
2020/06/10	97	6.65	36	6.64	6.60	61	22,375	0.27%
2020/06/09	16.2	6.53	24	6.50	6.50	-7.8	22,356	-0.03%
2020/06/08	50	6.52	78	6.55	6.51	-28	22,518	-0.12%
2020/06/05	46	6.45	188	6.41	6.44	-142	22,099	-0.64%	大賣/鉅額交易
2020/06/04	194	6.32	34	6.30	6.29	160	21,715	0.74%	大買/鉅額交易
2020/06/03	12	6.44	62.5	6.42	6.44	-50.5	21,271	-0.24%
2020/06/02	1	6.03	5.1	6.05	6.05	-4.1	19,999	-0.02%
2020/06/01	0	0.00	22	6.02	6.00	-22	20,022	-0.11%
2020/05/29	18	5.92	15	5.93	5.90	3	20,127	0.01%
2020/05/28	20	6.01	22	5.98	5.94	-2	20,476	-0.01%
2020/05/27	26	5.98	5	5.96	5.98	21	20,655	0.10%
2020/05/26	1	5.96	0	0.00	5.95	1	20,958	0.00%
2020/05/25	3	5.87	21	5.83	5.87	-18	21,087	-0.09%
2020/05/22	5	5.96	0.2	5.94	5.94	4.8	21,169	0.02%
2020/05/21	0	0.00	1	6.07	6.01	-1	21,345	0.00%
2020/05/20	11	6.06	11	6.03	6.00	0	21,384	0.00%
2020/05/19	20	6.02	6.8	6.04	6.02	13.2	21,398	0.06%
2020/05/18	17	5.97	8	5.94	5.93	9	21,415	0.04%
2020/05/15	25	6.04	10	6.02	6.00	15	21,490	0.07%
2020/05/14	7	6.09	20	6.05	6.02	-13	21,669	-0.06%
2020/05/13	24	6.18	19	6.18	6.17	5	21,788	0.02%
2020/05/12	12	6.27	24	6.25	6.24	-12	21,921	-0.05%
2020/05/11	26	6.39	21	6.37	6.30	5	21,887	0.02%
2020/05/08	14	6.30	2	6.30	6.29	12	21,617	0.06%
2020/05/07	2	6.25	33	6.23	6.28	-31	21,867	-0.14%
2020/05/06	4	6.18	20	6.18	6.17	-16	21,963	-0.07%
2020/05/05	26	6.24	15.1	6.22	6.21	10.9	22,112	0.05%
2020/05/04	29	6.18	0	0.00	6.19	29	22,477	0.13%
2020/04/30	11	6.33	9	6.34	6.32	2	22,841	0.01%
2020/04/29	11	6.26	1	6.32	6.26	10	23,607	0.04%
2020/04/28	14	6.26	9	6.22	6.20	5	24,198	0.02%
2020/04/27	27	6.25	9	6.27	6.24	18	25,148	0.07%
2020/04/24	16	6.08	17	6.08	6.06	-1	26,845	0.00%
2020/04/23	11	6.09	9	6.13	6.09	2	27,048	0.01%
2020/04/22	7	6.09	5	6.04	6.08	2	27,149	0.01%
2020/04/21	11	6.09	7	6.16	6.02	4	27,247	0.01%
2020/04/20	9	6.12	6	6.09	6.13	3	27,460	0.01%
2020/04/17	141	6.32	124	6.37	6.20	17	28,226	0.06%	大買/大賣/
2020/04/16	10	6.20	27	6.18	6.21	-17	25,867	-0.07%
2020/04/15	62	6.26	28	6.21	6.28	34	25,942	0.13%
2020/04/14	17.7	6.05	22	6.09	6.12	-4.3	26,088	-0.02%
2020/04/13	45	6.02	16	6.00	5.98	29	26,223	0.11%
2020/04/10	11	5.93	8	5.91	5.92	3	26,495	0.01%
2020/04/09	7	5.86	0	0.00	5.81	7	26,787	0.03%
2020/04/08	18	5.73	12	5.77	5.80	6	26,770	0.02%
2020/04/07	16	5.72	19	5.69	5.67	-3	26,755	-0.01%
2020/04/06	19	5.70	31	5.69	5.64	-12	26,630	-0.05%
2020/04/01	30	5.56	138	5.35	5.68	-108	26,499	-0.41%	大賣/鉅額交易
2020/03/30	16	5.16	23	5.21	5.23	-7	26,992	-0.03%
2020/03/27	81	5.42	57	5.34	5.31	24	27,042	0.09%
2020/03/26	107	5.26	97	5.25	5.26	10	27,026	0.04%	大買/
2020/03/25	38	5.23	59	5.24	5.25	-21	27,403	-0.08%
2020/03/24	46	5.02	12	5.08	4.94	34	28,221	0.12%
2020/03/23	65	4.88	1	4.87	4.86	64	28,658	0.22%
2020/03/20	8	5.06	19	5.04	5.10	-11	29,560	-0.04%
2020/03/19	16	4.74	2	4.80	4.66	14	30,898	0.05%
2020/03/18	5.3	5.33	1	5.23	5.17	4.3	31,962	0.01%
2020/03/17	6	5.26	3	5.36	5.29	3	32,560	0.01%
2020/03/16	18	5.78	0	0.00	5.49	18	33,784	0.05%
2020/03/13	24	5.61	47	5.56	5.86	-23	36,065	-0.06%
2020/03/12	13	6.24	57	6.31	6.06	-44	37,130	-0.12%
2020/03/11	55	6.86	11	6.71	6.68	44	36,712	0.12%
2020/03/10	9	6.76	29	6.81	6.88	-20	36,595	-0.05%
2020/03/09	35	6.90	26	6.81	6.75	9	36,532	0.02%
2020/03/06	19	6.95	12	6.98	6.98	7	36,555	0.02%
2020/03/05	29	7.08	20	7.09	7.05	9	37,061	0.02%
2020/03/04	7	6.93	9	7.02	7.03	-2	37,764	-0.01%
2020/03/03	16	6.92	10	6.97	6.94	6	37,815	0.02%
2020/03/02	89	6.79	93	6.64	6.72	-4	38,050	-0.01%
2020/02/27	27	6.67	16	6.76	6.59	11	37,861	0.03%
2020/02/26	30	6.89	2	6.89	6.88	28	37,698	0.07%
2020/02/25	15.1	6.94	1.1	6.96	6.97	14	37,531	0.04%
2020/02/24	34	7.10	30	7.05	7.02	4	37,438	0.01%
2020/02/21	2	7.11	0	0.00	7.10	2	37,189	0.01%
2020/02/20	25	7.21	2	7.15	7.15	23	37,152	0.06%
2020/02/19	14	7.17	7	7.20	7.20	7	37,098	0.02%
2020/02/18	10	7.20	9	7.16	7.15	1	37,130	0.00%
2020/02/17	10	7.04	102	7.04	7.05	-92	37,072	-0.25%	大賣/
2020/02/14	10	7.22	6	7.23	7.20	4	36,933	0.01%
2020/02/13	10	7.37	2	7.39	7.31	8	36,743	0.02%
2020/02/12	2	7.49	0	0.00	7.48	2	36,705	0.01%
2020/02/11	6	7.49	1	7.51	7.48	5	36,739	0.01%
2020/02/10	27	7.54	10	7.52	7.50	17	36,769	0.05%
2020/02/07	3	7.59	10	7.61	7.51	-7	36,677	-0.02%
2020/02/06	15	7.63	10	7.66	7.69	5	36,776	0.01%
2020/02/05	34	7.65	51	7.70	7.59	-17	37,075	-0.05%
2020/02/04	100	7.69	46	7.72	7.64	54	36,723	0.15%
2020/02/03	141	7.46	64	7.38	7.62	77	36,309	0.21%	大買/
2020/01/31	18	7.49	42	7.59	7.50	-24	35,306	-0.07%
2020/01/30	36	7.60	43	7.63	7.55	-7	34,571	-0.02%
2020/01/20	94	8.43	306	8.47	8.38	-212	33,423	-0.63%	大賣/鉅額交易
2020/01/17	9	8.16	16	8.15	8.18	-7	31,390	-0.02%
2020/01/15	27	8.07	26	8.12	8.11	1	31,064	0.00%
2020/01/14	21	8.14	14	8.15	8.12	7	30,873	0.02%
2020/01/13	36	8.12	50	8.14	8.14	-14	30,454	-0.05%
2020/01/10	3	7.86	9.9	7.85	7.85	-6.9	29,976	-0.02%
2020/01/09	25	7.80	18	7.81	7.77	7	29,873	0.02%
2020/01/08	24	7.78	15	7.87	7.81	9	29,742	0.03%
2020/01/07	4	7.82	2	7.87	7.84	2	29,419	0.01%
2020/01/06	16.1	7.87	6	7.81	7.80	10.1	29,317	0.03%
2020/01/03	9	7.89	13	7.95	8.01	-4	29,171	-0.01%
2020/01/02	1	8.10	0	0.00	8.09	1	28,748	0.00%
2019/12/31	2	8.10	14	8.14	8.09	-12	28,571	-0.04%
2019/12/30	8	8.07	4	8.06	8.09	4	28,388	0.01%
2019/12/27	4	8.14	0	0.00	8.09	4	28,294	0.01%
2019/12/26	2	8.10	3	8.09	8.06	-1	28,025	0.00%
2019/12/25	110	8.14	85	8.15	8.09	25	27,904	0.09%	大買/
2019/12/24	3	7.94	7	7.95	7.95	-4	27,107	-0.01%
2019/12/23	20	7.96	0	0.00	7.96	20	27,090	0.07%
2019/12/20	65	7.92	85	7.96	7.95	-20	27,025	-0.07%
2019/12/19	39	8.02	46	7.97	7.85	-7	26,617	-0.03%
2019/12/18	46	8.13	60	8.14	8.10	-14	25,626	-0.05%
2019/12/17	211	8.11	86	8.10	8.07	125	25,955	0.48%	大買/鉅額交易
2019/12/16	209	8.20	92.6	8.20	8.21	116.4	25,081	0.46%	大買/鉅額交易
2019/12/13	55	7.89	383.2	7.88	7.97	-328.2	23,446	-1.40%	大賣/鉅額交易
2019/12/12	237	7.68	267	7.68	7.69	-30	21,940	-0.14%	大買/大賣/
2019/12/11	186	7.67	374.1	7.71	7.67	-188.1	21,286	-0.88%	大買/大賣/鉅額交易
2019/12/10	722	7.37	409	7.47	7.61	313	19,895	1.57%	大買/大賣/鉅額交易
2019/12/09	474	7.06	254	7.03	7.00	220	17,308	1.27%	大買/大賣/鉅額交易
2019/12/06	0	0.00	2	6.75	6.74	-2	16,008	-0.01%
2019/12/03	2	6.69	11	6.69	6.73	-9	16,323	-0.06%
2019/12/02	10	6.85	4	6.80	6.75	6	16,617	0.04%
2019/11/29	14	6.84	98	6.85	6.87	-84	16,172	-0.52%
2019/11/28	0	0.00	6	6.70	6.71	-6	15,527	-0.04%
2019/11/27	26	6.73	55	6.73	6.69	-29	15,853	-0.18%
2019/11/26	10	6.63	35	6.59	6.52	-25	15,658	-0.16%
2019/11/25	3	6.55	29	6.53	6.56	-26	15,643	-0.17%
2019/11/22	0	0.00	10	6.44	6.44	-10	15,897	-0.06%
2019/11/21	8	6.42	0	0.00	6.42	8	17,061	0.05%
2019/11/20	0	0.00	1	6.48	6.47	-1	17,460	-0.01%
2019/11/19	31	6.48	2	6.50	6.47	29	17,520	0.17%
2019/11/18	5	6.45	4.5	6.45	6.48	0.5	17,621	0.00%
2019/11/15	6	6.51	0	0.00	6.45	6	17,850	0.03%
2019/11/13	12	6.40	0	0.00	6.39	12	18,322	0.07%
2019/11/12	4	6.45	2	6.48	6.46	2	18,273	0.01%
2019/11/11	17	6.52	0	0.00	6.47	17	18,280	0.09%
2019/11/08	1	6.73	64	6.69	6.67	-63	18,110	-0.35%
2019/11/07	37	6.80	0	0.00	6.73	37	18,185	0.20%
2019/11/06	8	6.70	58	6.70	6.74	-50	18,870	-0.26%
2019/11/05	103	6.75	20	6.80	6.73	83	18,706	0.44%	大買/
2019/11/04	59	6.73	39.6	6.72	6.73	19.4	18,606	0.10%
2019/11/01	2	6.52	1	6.53	6.50	1	18,372	0.01%
2019/10/31	0	0.00	3	6.48	6.48	-3	18,537	-0.02%
2019/10/30	2	6.55	1	6.57	6.54	1	18,554	0.01%
2019/10/29	20	6.55	2	6.61	6.54	18	18,676	0.10%
2019/10/28	0	0.00	7	6.58	6.54	-7	18,937	-0.04%
2019/10/25	3	6.56	6	6.56	6.56	-3	19,303	-0.02%
2019/10/24	4	6.58	5	6.56	6.59	-1	19,556	-0.01%
2019/10/23	4	6.62	0	0.00	6.57	4	19,625	0.02%
2019/10/18	6	6.50	20	6.56	6.63	-14	19,439	-0.07%
2019/10/17	1	6.52	1.6	6.54	6.54	-0.6	18,999	0.00%
2019/10/16	9	6.54	3	6.54	6.52	6	19,131	0.03%
2019/10/15	1	6.47	0	0.00	6.46	1	19,542	0.01%
2019/10/14	0	0.00	1	6.59	6.52	-1	19,582	-0.01%
2019/10/09	9	6.56	7	6.51	6.50	2	19,373	0.01%
2019/10/08	1.3	6.41	0	0.00	6.41	1.3	19,070	0.01%
2019/10/07	6	6.49	0	0.00	6.46	6	19,238	0.03%
2019/10/03	6	6.33	10	6.41	6.42	-4	19,183	-0.02%
2019/10/02	9	6.39	5	6.46	6.39	4	19,195	0.02%
2019/10/01	23	6.44	0	0.00	6.45	23	19,429	0.12%
2019/09/27	7	6.51	9	6.62	6.40	-2	19,316	-0.01%
2019/09/26	14	6.69	5	6.73	6.65	9	19,035	0.05%
2019/09/25	5.3	6.74	8	6.78	6.69	-2.7	19,030	-0.01%
2019/09/24	3	6.85	151	6.85	6.81	-148	18,963	-0.78%	大賣/鉅額交易
2019/09/23	3	6.88	13	6.88	6.87	-10	18,918	-0.05%
2019/09/20	30	7.03	28	6.97	6.93	2	18,837	0.01%
2019/09/19	9	6.76	10	6.73	6.76	-1	17,876	-0.01%
2019/09/18	1	6.82	5	6.84	6.82	-4	18,329	-0.02%
2019/09/17	25	6.88	0	0.00	6.85	25	19,106	0.13%
2019/09/16	78	6.88	3	6.90	6.90	75	19,678	0.38%
2019/09/12	50	6.88	0	0.00	6.87	50	19,583	0.26%
2019/09/11	0	0.00	33	6.83	6.86	-33	19,568	-0.17%
2019/09/10	0	0.00	251	6.77	6.80	-251	19,464	-1.29%	大賣/鉅額交易
2019/09/09	7	6.88	18	6.87	6.87	-11	19,204	-0.06%
2019/09/06	10	6.94	100	6.93	6.92	-90	19,110	-0.47%
2019/09/05	19	6.87	2	6.84	6.84	17	18,892	0.09%
2019/09/04	29.3	6.89	121	6.86	6.87	-91.7	18,593	-0.49%	大賣/
2019/09/03	19	6.72	15	6.71	6.70	4	18,201	0.02%
2019/09/02	0	0.00	8	6.75	6.73	-8	18,129	-0.04%
2019/08/30	268	6.80	182	6.73	6.70	86	18,010	0.48%	大買/大賣/
2019/08/29	8	6.63	108	6.58	6.64	-100	17,498	-0.57%	大賣/
2019/08/28	9	6.47	0	0.00	6.47	9	17,109	0.05%
2019/08/27	238	6.53	301	6.49	6.47	-63	17,008	-0.37%	大買/大賣/
2019/08/26	326	6.52	197.4	6.55	6.63	128.6	16,624	0.77%	大買/大賣/鉅額交易
2019/08/23	11	6.31	146	6.31	6.34	-135	15,532	-0.87%	大賣/鉅額交易
2019/08/22	3	6.20	0.9	6.14	6.14	2.1	15,156	0.01%
2019/08/21	6	6.25	1	6.24	6.22	5	15,165	0.03%
2019/08/20	0	0.00	83	6.18	6.14	-83	15,103	-0.55%
2019/08/19	104	6.22	11	6.21	6.22	93	15,039	0.62%	大買/
2019/08/16	6	6.10	11	6.08	6.08	-5	14,795	-0.03%
2019/08/15	11	5.88	0	0.00	5.88	11	14,517	0.08%
2019/08/14	17	6.04	4.1	5.98	5.98	12.9	14,555	0.09%
2019/08/13	0	0.00	20	6.00	6.01	-20	14,566	-0.14%
2019/08/12	50	6.10	0	0.00	6.08	50	14,659	0.34%
2019/08/08	344	6.27	28	6.24	6.32	316	14,633	2.16%	大買/鉅額交易
2019/08/07	1	5.88	1	5.78	5.77	0	13,978	0.00%
2019/08/06	13	5.77	6	5.73	5.87	7	14,341	0.05%
2019/08/05	91	6.00	20	6.04	5.99	71	14,338	0.50%
2019/08/02	51	6.35	79	6.44	6.31	-28	14,207	-0.20%
2019/07/31	0	0.00	6	6.64	6.64	-6	14,184	-0.04%
2019/07/30	9	6.72	2	6.65	6.61	7	14,176	0.05%
2019/07/29	2	6.95	7	6.94	6.95	-5	14,538	-0.03%
2019/07/26	6	6.80	2	6.81	6.80	4	14,257	0.03%
2019/07/25	1	6.91	0	0.00	6.91	1	14,062	0.01%
2019/07/24	0	0.00	44	6.96	6.96	-44	14,087	-0.31%
2019/07/23	2	6.89	0	0.00	6.92	2	14,179	0.01%
2019/07/22	37	6.93	2	6.94	6.90	35	14,373	0.24%
2019/07/18	15	6.88	73	6.96	6.88	-58	15,365	-0.38%
2019/07/17	162	7.06	60	7.04	7.06	102	15,473	0.66%	大買/鉅額交易
2019/07/16	2	6.87	10	6.86	6.86	-8	15,240	-0.05%
2019/07/15	0	0.00	15	6.78	6.79	-15	15,370	-0.10%
2019/07/12	39	6.87	0	0.00	6.83	39	16,124	0.24%
2019/07/11	18	6.83	13	6.91	6.90	5	16,874	0.03%
2019/07/10	5	6.75	302	6.75	6.73	-297	18,928	-1.57%	大賣/鉅額交易
2019/07/09	25	6.73	0	0.00	6.72	25	20,312	0.12%
2019/07/08	21	6.76	5	6.79	6.76	16	21,471	0.07%
2019/07/05	42	6.78	11.2	6.81	6.80	30.8	21,866	0.14%
2019/07/04	3	6.67	4	6.65	6.67	-1	22,271	0.00%
2019/07/02	1	6.62	0	0.00	6.62	1	23,905	0.00%
2019/06/28	9	6.62	4	6.61	6.60	5	24,220	0.02%
2019/06/26	300	6.58	0.2	6.57	6.58	299.8	24,048	1.25%	大買/鉅額交易
2019/06/25	2	6.65	2	6.52	6.52	0	24,253	0.00%
2019/06/24	20	6.59	0	0.00	6.56	20	23,653	0.08%
2019/06/21	4	6.73	25	6.73	6.69	-21	22,892	-0.09%
2019/06/20	5	6.77	3	6.80	6.78	2	22,248	0.01%
2019/06/19	0	0.00	1.4	6.78	6.75	-1.4	22,239	-0.01%
2019/06/18	11	6.70	1	6.68	6.69	10	22,123	0.05%
2019/06/17	3	6.74	0	0.00	6.71	3	22,057	0.01%
2019/06/14	1	6.78	0	0.00	6.79	1	22,010	0.00%
2019/06/11	0	0.00	0.5	6.85	6.87	-0.5	21,971	0.00%
2019/06/10	2	6.88	0	0.00	6.83	2	21,886	0.01%
2019/06/06	4	6.87	150	6.92	6.88	-146	21,855	-0.67%	大賣/鉅額交易
2019/06/05	3	6.96	2	7.02	6.91	1	21,802	0.00%
2019/06/04	5	6.96	0	0.00	6.97	5	21,758	0.02%
2019/06/03	0	0.00	200	6.87	6.90	-200	21,823	-0.92%	大賣/鉅額交易
2019/05/31	0	0.00	1	6.94	6.96	-1	21,860	0.00%
2019/05/30	5	6.88	1	6.89	6.90	4	21,795	0.02%
2019/05/29	2	6.81	2	6.82	6.82	0	21,741	0.00%
2019/05/28	1	6.79	11	6.82	6.70	-10	21,749	-0.05%
2019/05/27	1	6.90	3	6.91	6.81	-2	21,716	-0.01%
2019/05/24	4	6.94	5	6.90	6.89	-1	21,798	0.00%
2019/05/23	1	6.78	4	6.80	6.78	-3	21,665	-0.01%
2019/05/22	11	6.89	0	0.00	6.89	11	21,596	0.05%
2019/05/21	1	6.80	2	6.83	6.87	-1	21,603	0.00%
2019/05/20	4	6.84	0	0.00	6.82	4	21,421	0.02%
2019/05/17	1	6.91	0	0.00	6.86	1	21,277	0.00%
2019/05/16	10	6.96	0	0.00	6.90	10	21,168	0.05%
2019/05/15	12	7.17	0	0.00	7.08	12	20,990	0.06%
2019/05/14	360	7.10	15	7.12	7.07	345	20,775	1.66%	大買/鉅額交易
2019/05/13	5	6.90	15	6.92	6.89	-10	20,399	-0.05%
2019/05/10	11	7.16	253	7.08	7.06	-242	20,230	-1.20%	大賣/鉅額交易
2019/05/09	24	7.10	2.1	7.09	7.06	21.9	20,315	0.11%
2019/05/08	91	7.13	82	7.26	7.24	9	20,130	0.04%
2019/05/06	18	7.41	7	7.44	7.33	11	20,029	0.05%
2019/05/03	10	7.97	3	7.96	7.89	7	19,421	0.04%
2019/05/02	9	8.00	0	0.00	7.95	9	19,321	0.05%
2019/04/30	13	7.97	51	7.96	7.99	-38	19,213	-0.20%
2019/04/29	87	8.00	2	7.94	7.94	85	19,116	0.44%
2019/04/26	66	8.08	111	8.05	8.03	-45	18,914	-0.24%	大賣/
2019/04/25	24	8.21	25	8.22	8.17	-1	18,673	-0.01%
2019/04/24	86	8.22	64	8.19	8.10	22	18,141	0.12%
2019/04/23	17	8.02	41	7.96	8.07	-24	17,628	-0.14%
2019/04/22	237	8.32	3	8.29	8.11	234	17,296	1.35%	大買/鉅額交易
2019/04/19	20.7	8.16	8.5	8.16	8.22	12.2	16,989	0.07%
2019/04/18	71	8.20	12	8.30	8.08	59	16,761	0.35%
2019/04/17	17	8.43	158.7	8.40	8.36	-141.7	16,042	-0.88%	大賣/鉅額交易
2019/04/16	93	8.34	143	8.34	8.22	-50	15,284	-0.33%	大賣/
2019/04/15	134	7.92	19	8.25	8.30	115	13,253	0.87%	大買/鉅額交易
2019/04/12	151	7.45	42	7.56	7.55	109	11,916	0.91%	大買/鉅額交易
2019/04/11	6	7.25	0	0.00	7.18	6	10,861	0.06%
2019/04/10	105	7.16	81	7.30	7.25	24	10,400	0.23%	大買/
2019/04/09	68	7.20	63	7.27	7.19	5	9,776	0.05%
2019/04/08	0	0.00	31.5	6.88	6.98	-31.5	8,706	-0.36%
2019/04/03	28	6.64	0	6.63	6.63	28	8,321	0.34%
2019/04/02	0	0.00	31	6.79	6.77	-31	8,031	-0.39%
2019/04/01	2	6.81	5	6.85	6.80	-3	8,208	-0.04%
2019/03/29	0	0.00	15	6.83	6.82	-15	8,166	-0.18%
2019/03/28	12	6.74	12	6.80	6.77	0	8,454	0.00%
2019/03/27	1	6.95	0	0.00	6.97	1	8,275	0.01%
2019/03/25	0	0.00	11.5	6.91	6.93	-11.5	8,331	-0.14%
2019/03/22	5	6.94	0	0.00	6.93	5	8,364	0.06%
2019/03/21	2	6.91	0	0.00	6.91	2	8,375	0.02%
2019/03/19	0	0.00	30	6.95	6.92	-30	8,461	-0.35%
2019/03/18	10	6.94	0	0.00	6.90	10	8,487	0.12%
2019/03/14	3	6.93	0	0.00	6.86	3	8,593	0.03%
2019/03/12	15	7.12	10	7.07	7.07	5	8,664	0.06%
2019/03/11	10	7.07	0	0.00	7.05	10	8,721	0.11%
2019/03/07	36	7.11	5.2	7.11	7.10	30.8	9,001	0.34%
2019/03/06	10	7.05	0	0.00	7.04	10	9,016	0.11%
2019/03/04	1	7.04	0	0.00	7.05	1	9,150	0.01%
2019/02/27	0	0.00	1	7.10	7.09	-1	9,228	-0.01%
2019/02/26	1	7.10	1.2	7.07	7.01	-0.2	9,258	0.00%
2019/02/25	0	0.00	1	7.05	7.08	-1	9,346	-0.01%
2019/02/22	6	6.96	1	6.93	6.95	5	9,324	0.05%
2019/02/21	1	6.94	0	0.00	6.94	1	9,283	0.01%
2019/02/20	7	6.88	6	6.90	6.90	1	9,222	0.01%
2019/02/18	0	0.00	7	6.77	6.76	-7	9,273	-0.08%
2019/02/15	5	6.71	5	6.71	6.71	0	9,337	0.00%
2019/02/13	6	6.81	0	0.00	6.81	6	9,327	0.06%
2019/02/11	0	0.00	1	6.87	6.81	-1	9,395	-0.01%
2019/01/30	1	6.90	0	0.00	6.85	1	9,401	0.01%
2019/01/23	0	0.00	1.1	7.12	7.12	-1.1	9,194	-0.01%
2019/01/21	0	0.00	4	7.06	7.05	-4	9,292	-0.04%
2019/01/17	0	0.00	2	7.00	7.00	-2	9,624	-0.02%
2019/01/16	1	6.95	0	0.00	6.96	1	9,888	0.01%
2019/01/14	4	6.82	0	0.00	6.79	4	10,099	0.04%
2019/01/11	2	6.88	3	6.86	6.89	-1	10,232	-0.01%
2019/01/10	4	6.89	1	6.90	6.92	3	10,222	0.03%
2019/01/09	2	7.00	0	0.00	7.04	2	10,246	0.02%
2019/01/08	2	6.97	1	7.04	6.95	1	10,281	0.01%
2019/01/07	2	7.20	3.2	7.19	7.09	-1.2	10,323	-0.01%
2018/12/28	8	6.89	1	7.03	7.04	7	10,969	0.06%
2018/12/27	0	0.00	4	6.88	6.89	-4	11,033	-0.04%
2018/12/26	5	6.71	100	6.61	6.70	-95	11,062	-0.86%
2018/12/25	3	6.50	3	6.52	6.48	0	11,364	0.00%
2018/12/24	0	0.00	2	6.74	6.69	-2	11,319	-0.02%
2018/12/22	1	6.74	0	0.00	6.73	1	11,196	0.01%
2018/12/21	2	6.66	1	6.74	6.80	1	11,297	0.01%
2018/12/20	0	0.00	3	6.87	6.87	-3	11,011	-0.03%
2018/12/19	0	0.00	3	6.99	7.00	-3	10,936	-0.03%
2018/12/18	2	7.06	3	7.05	7.06	-1	10,883	-0.01%
2018/12/12	2	7.15	0	0.00	7.17	2	10,988	0.02%
2018/12/11	2	7.10	0	0.00	7.11	2	10,949	0.02%
2018/12/07	0	0.00	2	7.33	7.30	-2	10,875	-0.02%
2018/12/06	2	7.30	0	0.00	7.23	2	10,995	0.02%
2018/12/05	0	0.00	0.2	7.43	7.43	-0.2	11,440	0.00%
2018/12/04	3	7.58	0	0.00	7.55	3	11,794	0.03%
2018/11/30	0	0.00	1	7.45	7.46	-1	11,793	-0.01%
2018/11/29	2	7.40	0	0.00	7.39	2	11,667	0.02%
2018/11/28	0	0.00	6	7.42	7.40	-6	11,550	-0.05%
2018/11/26	2	7.36	5	7.38	7.40	-3	11,374	-0.03%
2018/11/23	104	7.37	8	7.37	7.34	96	11,474	0.84%	大買/
2018/11/22	0	0.00	6	7.35	7.33	-6	11,384	-0.05%
2018/11/21	0.3	7.24	9	7.25	7.24	-8.7	11,270	-0.08%
2018/11/16	0	0.00	1	7.15	7.15	-1	11,202	-0.01%
2018/11/12	1	7.08	5	7.08	7.09	-4	11,287	-0.04%
2018/11/09	0	0.00	5	7.06	7.07	-5	11,447	-0.04%
2018/11/08	5	7.23	5	7.14	7.13	0	11,687	0.00%
2018/11/06	3	6.96	7	6.96	6.95	-4	11,855	-0.03%
2018/11/02	12	6.96	16	6.98	6.99	-4	12,339	-0.03%
2018/11/01	7	6.92	19	6.92	6.92	-12	12,480	-0.10%
2018/10/31	16	6.76	2	6.80	6.80	14	12,840	0.11%
2018/10/26	10	6.64	0	0.00	6.55	10	13,196	0.08%
2018/10/25	2	6.68	0	0.00	6.60	2	13,221	0.02%
2018/10/24	7	6.99	0	0.00	6.95	7	13,173	0.05%
2018/10/23	0	0.00	8	7.07	7.08	-8	13,239	-0.06%
2018/10/22	0	0.00	3	7.05	6.95	-3	13,146	-0.02%
2018/10/19	6	6.97	2	7.03	7.04	4	13,138	0.03%
2018/10/18	2	7.05	0	0.00	7.05	2	13,046	0.02%
2018/10/17	1	7.14	0	0.00	7.10	1	13,119	0.01%
2018/10/16	0	0.00	2	7.08	7.05	-2	13,141	-0.02%
2018/10/15	4	6.92	4	6.98	7.00	0	13,152	0.00%
2018/10/12	20	6.80	21	6.93	7.00	-1	13,076	-0.01%
2018/10/11	12	6.73	9	6.69	6.61	3	12,800	0.02%
2018/10/09	37	7.23	177	7.25	7.20	-140	12,305	-1.14%	大賣/鉅額交易
2018/10/08	0	0.00	35	7.26	7.27	-35	12,223	-0.29%
2018/10/05	2	7.20	0	0.00	7.15	2	12,104	0.02%
2018/10/03	70	7.23	0	0.00	7.13	70	11,871	0.59%
2018/10/02	6	7.33	0	0.00	7.31	6	11,714	0.05%
2018/10/01	27	7.50	0	0.00	7.45	27	12,016	0.22%
2018/09/28	20	7.54	0	0.00	7.53	20	12,064	0.17%
2018/09/27	10	7.54	0	0.00	7.52	10	12,216	0.08%
2018/09/26	52	7.52	25	7.56	7.53	27	12,454	0.22%
2018/09/25	0	0.00	144	7.51	7.51	-144	12,652	-1.14%	大賣/鉅額交易
2018/09/21	0	0.00	8	7.44	7.45	-8	12,756	-0.06%
2018/09/20	20	7.51	0	0.00	7.39	20	12,786	0.16%
2018/09/19	0	0.00	5	7.58	7.55	-5	12,888	-0.04%
2018/09/18	26	7.59	16	7.55	7.55	10	12,984	0.08%
2018/09/17	30	7.77	25	7.87	7.77	5	12,986	0.04%
2018/09/14	1	7.88	10	7.87	7.88	-9	13,046	-0.07%
2018/09/13	1	7.77	0	0.00	7.75	1	13,361	0.01%
2018/09/12	75	7.74	1	7.73	7.83	74	13,476	0.55%
2018/09/11	3	7.60	156	7.76	7.89	-153	13,576	-1.13%	大賣/鉅額交易
2018/09/10	12	7.31	0	0.00	7.28	12	13,606	0.09%
2018/09/07	24.6	7.93	0	0.00	7.93	24.6	14,714	0.17%
2018/09/06	2	8.11	0	0.00	8.11	2	14,729	0.01%
2018/09/04	0	0.00	0.1	8.22	8.26	-0.1	14,923	0.00%
2018/08/31	2	8.18	0	0.00	8.21	2	15,494	0.01%
2018/08/30	3	8.25	5	8.28	8.22	-2	16,127	-0.01%
2018/08/29	2	8.20	0	0.00	8.19	2	16,757	0.01%
2018/08/28	0	0.00	0.8	8.20	8.22	-0.8	17,185	0.00%
2018/08/27	25	8.18	2	8.19	8.20	23	17,409	0.13%
2018/08/24	18	8.16	2	8.23	8.15	16	17,525	0.09%
2018/08/23	0	0.00	40	8.23	8.20	-40	17,666	-0.23%
2018/08/22	1.3	8.17	0	0.00	8.19	1.3	17,862	0.01%
2018/08/21	2	8.10	7	8.14	8.17	-5	18,129	-0.03%
2018/08/20	42	8.20	0	0.00	8.16	42	18,585	0.23%
2018/08/17	10	8.21	67	8.24	8.20	-57	18,653	-0.31%
2018/08/16	25	8.12	3	8.14	8.13	22	18,692	0.12%
2018/08/15	33	8.30	4	8.32	8.25	29	19,092	0.15%
2018/08/13	48	8.50	0	0.00	8.45	48	19,240	0.25%
2018/08/10	82	8.74	75	8.86	8.73	7	19,143	0.04%
2018/08/09	66	8.93	62	8.98	8.91	4	19,047	0.02%
2018/08/08	36	9.26	64	9.30	9.20	-28	18,889	-0.15%
2018/08/07	15	9.20	48	9.20	9.24	-33	18,865	-0.17%
2018/08/06	6.2	9.04	26	9.11	9.03	-19.8	18,707	-0.11%
2018/08/03	7	8.84	2	8.77	8.84	5	18,590	0.03%
2018/08/02	45	8.84	0	0.00	8.76	45	18,728	0.24%
2018/08/01	52	8.96	12	9.02	8.95	40	19,057	0.21%
2018/07/31	4	8.87	27	8.89	8.93	-23	19,623	-0.12%
2018/07/30	55	8.82	82	8.88	8.80	-27	19,531	-0.14%
2018/07/27	27	8.68	0	0.00	8.68	27	19,377	0.14%
2018/07/26	54	8.66	6	8.69	8.64	48	19,405	0.25%
2018/07/25	0	0.00	17	8.70	8.67	-17	19,426	-0.09%
2018/07/24	12	8.65	8	8.67	8.62	4	19,513	0.02%
2018/07/23	8	8.67	14	8.70	8.66	-6	19,652	-0.03%
2018/07/20	3	8.59	59.3	8.61	8.64	-56.3	19,833	-0.28%
2018/07/19	26	8.63	10	8.63	8.58	16	20,017	0.08%
2018/07/18	24	8.67	10	8.69	8.65	14	20,852	0.07%
2018/07/17	11	8.70	30	8.71	8.71	-19	21,188	-0.09%
2018/07/13	23	8.71	2	8.74	8.70	21	21,640	0.10%
2018/07/12	0	0.00	34	8.68	8.68	-34	21,896	-0.16%
2018/07/11	18	8.69	5	8.70	8.64	13	22,267	0.06%
2018/07/10	82	8.76	40	8.76	8.72	42	22,788	0.18%
2018/07/09	122	8.84	84	8.80	8.90	38	22,913	0.17%	大買/
2018/07/06	35	8.36	20	8.41	8.45	15	22,667	0.07%
2018/07/05	12	8.50	84	8.37	8.35	-72	22,983	-0.31%
2018/07/04	3	9.03	55	9.01	8.95	-52	23,252	-0.22%
2018/07/03	10	9.13	30	8.98	8.95	-20	23,874	-0.08%
2018/07/02	1	9.21	19	9.18	9.15	-18	23,928	-0.08%
2018/06/29	80	9.13	6	9.16	9.11	74	23,806	0.31%
2018/06/28	14	9.04	63	9.03	9.00	-49	23,748	-0.21%
2018/06/27	12	9.22	10	9.33	9.15	2	23,673	0.01%
2018/06/26	21	9.24	0	0.00	9.22	21	23,587	0.09%
2018/06/25	7	9.36	18	9.41	9.34	-11	23,583	-0.05%
2018/06/22	99	9.46	0	0.00	9.33	99	23,784	0.42%
2018/06/21	16.1	9.72	2	9.80	9.69	14.1	23,659	0.06%
2018/06/20	53	9.76	8	9.78	9.75	45	23,820	0.19%
2018/06/19	80	9.81	25	9.81	9.81	55	23,979	0.23%
2018/06/15	79	9.73	191	9.92	9.80	-112	23,618	-0.47%	大賣/鉅額交易
2018/06/14	0	0.00	25	9.74	9.67	-25	22,852	-0.11%
2018/06/12	12	9.72	0	0.00	9.73	12	24,042	0.05%
2018/06/11	0	0.00	4	9.75	9.72	-4	25,466	-0.02%
2018/06/08	3	9.72	59	9.80	9.65	-56	25,771	-0.22%
2018/06/07	77	9.71	36	9.79	9.63	41	25,368	0.16%
2018/06/06	145	9.81	198	9.93	9.80	-53	24,828	-0.21%	大買/大賣/
2018/06/05	17	9.55	80	9.63	9.73	-63	24,236	-0.26%
2018/06/04	33	9.51	16	9.49	9.50	17	24,143	0.07%
2018/06/01	98	9.41	19	9.31	9.33	79	23,931	0.33%
2018/05/31	20	9.32	53.4	9.35	9.33	-33.4	23,889	-0.14%
2018/05/30	36	9.19	11	9.24	9.23	25	23,776	0.11%
2018/05/29	19	9.37	103	9.42	9.41	-84	23,576	-0.36%	大賣/
2018/05/28	230	9.28	324	9.32	9.31	-94	23,418	-0.40%	大買/大賣/
2018/05/25	31	9.08	1	9.05	9.04	30	22,963	0.13%
2018/05/24	42	8.92	5	8.97	8.92	37	22,904	0.16%
2018/05/23	121	9.04	92	9.14	8.96	29	23,005	0.13%	大買/
2018/05/22	3	8.80	34	8.82	8.80	-31	22,527	-0.14%
2018/05/21	5	8.78	12	8.82	8.77	-7	22,669	-0.03%
2018/05/18	1	8.69	4	8.66	8.66	-3	22,566	-0.01%
2018/05/17	2	8.62	6	8.65	8.64	-4	22,655	-0.02%
2018/05/16	102	8.70	4	8.67	8.64	98	22,841	0.43%	大買/
2018/05/15	0	0.00	81	8.73	8.67	-81	23,104	-0.35%
2018/05/14	58	8.64	15	8.69	8.60	43	23,887	0.18%
2018/05/11	12	8.71	77	8.67	8.76	-65	24,032	-0.27%
2018/05/10	67	8.54	6	8.70	8.51	61	24,054	0.25%
2018/05/09	56	8.64	65	8.72	8.64	-9	24,470	-0.04%
2018/05/08	4	8.46	152	8.60	8.75	-148	24,343	-0.61%	大賣/鉅額交易
2018/05/07	3	8.22	0	0.00	8.20	3	24,920	0.01%
2018/05/04	2	8.23	8	8.18	8.19	-6	25,256	-0.02%
2018/05/03	7	8.15	0	0.00	8.15	7	25,350	0.03%
2018/05/02	7	8.26	0	0.00	8.23	7	25,765	0.03%
2018/04/30	0	0.00	12	8.19	8.20	-12	26,080	-0.05%
2018/04/27	33	8.05	4	8.12	8.05	29	26,331	0.11%
2018/04/26	8	8.14	20	8.18	8.00	-12	26,628	-0.05%
2018/04/25	21	8.14	0	0.00	8.20	21	26,705	0.08%
2018/04/24	38	8.10	36	8.08	8.06	2	27,133	0.01%
2018/04/23	22	8.63	5	8.53	8.50	17	27,430	0.06%
2018/04/20	5.1	8.96	20	8.89	8.89	-14.9	28,931	-0.05%
2018/04/19	16	9.00	19	8.96	9.04	-3	28,878	-0.01%
2018/04/18	21	8.86	6	8.92	8.84	15	28,886	0.05%
2018/04/17	77	8.78	554	8.74	8.80	-477	28,693	-1.66%	大賣/鉅額交易
2018/04/16	36	8.81	5	8.85	8.75	31	28,441	0.11%
2018/04/13	17	9.09	0	0.00	9.05	17	28,272	0.06%
2018/04/12	13	9.25	20	9.28	9.20	-7	28,053	-0.02%
2018/04/11	26	9.33	38	9.38	9.35	-12	27,954	-0.04%
2018/04/10	40	9.22	46	9.21	9.22	-6	28,046	-0.02%
2018/04/09	106	9.65	12	9.57	9.46	94	27,708	0.34%	大買/
2018/04/03	712	9.94	214	9.99	9.92	498	26,999	1.84%	大買/大賣/鉅額交易
2018/04/02	0	0.00	1.1	10.04	10.05	-1.1	26,887	0.00%
2018/03/31	4	10.15	0	0.00	10.00	4	26,994	0.01%
2018/03/30	10	10.15	15	10.08	10.15	-5	27,140	-0.02%
2018/03/29	66.1	10.08	5	10.10	10.05	61.1	27,228	0.22%
2018/03/28	82	10.04	53	10.10	10.05	29	27,285	0.11%
2018/03/27	43	10.33	14	10.35	10.20	29	27,469	0.11%
2018/03/26	106	10.05	122	10.15	10.15	-16	27,358	-0.06%	大買/大賣/
2018/03/23	115	10.06	646.4	10.05	10.10	-531.4	27,298	-1.95%	大買/大賣/鉅額交易
2018/03/22	26	10.43	46	10.41	10.30	-20	27,279	-0.07%
2018/03/21	25	10.34	24	10.38	10.30	1	27,103	0.00%
2018/03/20	59.1	10.36	48	10.38	10.35	11.1	27,130	0.04%
2018/03/19	42	10.32	107	10.36	10.35	-65	26,791	-0.24%	大賣/
2018/03/16	72	10.50	42.2	10.60	10.60	29.8	26,265	0.11%
2018/03/15	45	10.32	224.4	10.39	10.60	-179.4	25,961	-0.69%	大賣/鉅額交易
2018/03/14	5.2	10.09	32	10.09	10.15	-26.8	24,901	-0.11%
2018/03/13	101	9.90	5	9.90	9.90	96	26,175	0.37%	大買/
2018/03/12	19	9.91	14	9.89	9.88	5	26,392	0.02%
2018/03/09	72	9.90	1	9.92	9.91	71	26,654	0.27%
2018/03/08	17	10.07	62	10.10	10.05	-45	26,697	-0.17%
2018/03/07	17	9.88	80	9.92	9.87	-63	26,649	-0.24%
2018/03/06	9	9.94	20	10.00	9.88	-11	27,383	-0.04%
2018/03/05	2	9.93	0	0.00	9.92	2	28,947	0.01%
2018/03/02	4	9.94	10	9.96	9.94	-6	29,154	-0.02%
2018/03/01	26	9.96	0.2	9.98	10.00	25.8	29,672	0.09%
2018/02/27	4	10.01	1	10.00	10.05	3	29,812	0.01%
2018/02/26	7	9.99	0	0.00	9.98	7	30,146	0.02%
2018/02/23	17	10.04	13	10.02	10.00	4	30,385	0.01%
2018/02/22	73	10.05	4	10.01	10.05	69	30,855	0.22%
2018/02/21	0	0.00	10	10.15	10.10	-10	31,707	-0.03%
2018/02/12	515	10.05	16	10.12	10.05	499	32,517	1.53%	大買/鉅額交易
2018/02/09	18	9.75	3	9.80	9.87	15	34,076	0.04%
2018/02/08	7	9.96	12	9.99	9.95	-5	34,785	-0.01%
2018/02/07	19	9.90	53	10.02	9.87	-34	34,968	-0.10%
2018/02/06	85	9.80	598	10.09	9.62	-513	35,483	-1.45%	大賣/鉅額交易
2018/02/05	21	10.26	6	10.35	10.40	15	35,317	0.04%
2018/02/02	18	10.63	0.5	10.60	10.65	17.5	35,985	0.05%
2018/02/01	55	10.71	52	10.87	10.70	3	37,578	0.01%
2018/01/31	64	10.57	13	10.63	10.65	51	38,486	0.13%
2018/01/30	75	10.77	101	10.90	10.70	-26	39,457	-0.07%	大賣/
2018/01/29	0	0.00	62	10.76	10.80	-62	39,080	-0.16%
2018/01/26	2	10.55	10	10.65	10.55	-8	39,962	-0.02%
2018/01/25	74	10.60	20	10.84	10.55	54	41,841	0.13%
2018/01/24	7	10.61	57	10.69	10.65	-50	41,877	-0.12%
2018/01/23	6	10.52	0	0.00	10.45	6	41,915	0.01%
2018/01/22	79	10.77	46	10.76	10.65	33	41,961	0.08%
2018/01/19	5	10.50	12	10.55	10.50	-7	42,084	-0.02%
2018/01/18	160	10.66	51	10.64	10.40	109	42,059	0.26%	大買/鉅額交易
2018/01/17	103	10.79	384	10.75	10.70	-281	41,748	-0.67%	大買/大賣/鉅額交易
2018/01/16	344.9	10.86	171.6	10.73	10.90	173.3	40,989	0.42%	大買/大賣/鉅額交易
2018/01/15	20	10.13	9	10.20	10.20	11	39,721	0.03%
2018/01/12	0	0.00	5	10.16	10.10	-5	39,993	-0.01%
2018/01/11	68	9.97	0	0.00	9.96	68	40,371	0.17%
2018/01/10	501.1	9.99	0	0.00	9.97	501.1	41,120	1.22%	大買/鉅額交易
2018/01/09	17	9.98	610	9.90	10.10	-593	41,218	-1.44%	大賣/鉅額交易
2018/01/08	0	0.00	34	10.21	10.10	-34	41,096	-0.08%
2018/01/04	19	10.27	2	10.35	10.25	17	42,327	0.04%
2018/01/03	0	0.00	20	10.05	10.05	-20	43,108	-0.05%
2018/01/02	0	0.00	4	10.03	10.05	-4	43,334	-0.01%