• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    13.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    804張
  • 產業
    上市 光電類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達運 (6120)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00512.2512.20-51,138-0.44%
2024/12/1600.00313.0512.85-31,149-0.26%
2024/12/1300.00213.1513.10-21,155-0.17%
2024/12/10113.6000.0013.6011,1230.09%
2024/12/09113.6000.0013.6011,1390.09%
2024/12/0400.00013.3513.3501,2280.00%
2024/11/2500.00213.6013.70-21,452-0.14%
2024/11/2200.00213.4513.45-21,473-0.14%
2024/11/14113.0000.0012.9511,5640.06%
2024/11/13013.2000.0013.1501,5660.00%
2024/11/12113.2000.0013.3011,5720.06%
2024/11/11213.4800.0013.5521,5770.13%
2024/11/0700.00114.0014.05-11,634-0.06%
2024/11/06113.7000.0013.7511,7320.06%
2024/10/30314.0300.0013.8031,9510.15%
2024/10/2100.00214.2514.40-21,980-0.10%
2024/10/181013.8500.0013.85102,0450.49%
2024/10/1400.00113.8013.90-12,194-0.05%
2024/10/11113.8000.0013.7512,2620.04%
2024/10/09114.1000.0013.8012,2960.04%
2024/10/07214.5500.0014.6522,3850.08%
2024/09/2000.00314.8514.80-32,793-0.11%
2024/09/1200.001314.6714.50-133,117-0.42%
2024/09/11214.4000.0014.3523,1570.06%
2024/09/09213.90214.5014.6003,2480.00%
2024/09/05214.30214.8514.6003,2480.00%
2024/09/04214.3000.0014.2523,2880.06%
2024/09/0300.00215.1515.30-23,259-0.06%
2024/08/3000.00115.1015.00-13,259-0.03%
2024/08/2600.00114.8014.60-13,381-0.03%
2024/08/1500.00514.0513.95-53,906-0.13%
2024/08/1400.00914.2314.05-93,934-0.23%
2024/08/13214.0000.0014.0523,9640.05%
2024/08/06112.0000.0012.3513,9210.03%
2024/08/0500.00112.6012.55-13,958-0.03%
2024/08/02314.1200.0013.9033,9110.08%
2024/07/2600.00314.4014.45-34,606-0.07%
2024/07/22114.70314.6014.50-24,834-0.04%
2024/07/19615.2300.0015.1064,8520.12%
2024/07/181115.5500.0015.65114,8950.22%
2024/07/17115.9000.0015.9515,2030.02%
2024/07/16215.7000.0015.7525,4950.04%
2024/07/15116.0000.0015.7515,5900.02%
2024/07/12116.0500.0016.0515,6710.02%
2024/07/1100.00515.8515.85-55,696-0.09%
2024/07/05116.44316.5816.40-26,015-0.03%
2024/07/0300.004016.0016.00-406,275-0.64%
2024/07/021015.5000.0015.60107,3460.14%
2024/06/28015.8500.0015.8008,7240.00%
2024/06/27215.8000.0015.7028,8270.02%
2024/06/263015.8300.0015.80308,8840.34%
2024/06/25015.8500.0015.8008,9050.00%
2024/06/24116.0500.0016.1018,8840.01%
2024/06/211316.491716.6116.35-48,892-0.04%
2024/06/2000.006.215.9516.05-6.28,814-0.07%
2024/06/19415.8500.0015.8048,8490.05%
2024/06/18616.1500.0016.2068,8650.07%
2024/06/1700.003916.3116.20-398,864-0.44%
2024/06/14115.8000.0016.0018,8340.01%
2024/06/13115.7000.0015.6018,8490.01%
2024/06/12315.75615.8015.70-38,872-0.03%
2024/06/11216.05416.4515.90-28,918-0.02%
2024/06/065.115.4000.0015.505.19,5100.05%
2024/06/05215.5000.0015.5029,7580.02%
2024/06/043115.6400.0015.55319,8100.32%
2024/05/31116.10115.9015.9009,9260.00%
2024/05/3000.001016.4516.05-1010,042-0.10%
2024/05/29116.9000.0016.4519,9990.01%
2024/05/2800.00916.8816.60-99,952-0.09%
2024/05/27316.081015.9016.15-79,811-0.07%
2024/05/2322.115.3600.0015.3522.19,8020.23%
2024/05/22215.501115.9015.70-99,862-0.09%
2024/05/212115.35615.4015.35159,8790.15%
2024/05/17115.5000.0015.55110,0070.01%
2024/05/16415.5500.0015.70410,1750.04%
2024/05/10515.8000.0015.80510,7180.05%
2024/05/0900.00216.2015.80-210,793-0.02%
2024/05/072.115.31115.3515.551.110,8910.01%
2024/05/0316.115.5200.0015.4516.110,9800.15%
2024/05/02517.042016.8517.00-1510,665-0.14%
2024/04/29117.454217.2517.50-4110,872-0.38%
2024/04/2600.001217.0417.00-1210,955-0.11%
2024/04/2500.00117.0516.85-111,515-0.01%
2024/04/24216.80317.0716.80-112,382-0.01%
2024/04/232617.16416.8416.702212,5080.18%
2024/04/224216.781316.7216.802912,5010.23%
2024/04/19015.8000.0015.75012,5870.00%
2024/04/18216.20115.7015.90113,0060.01%
2024/04/17115.7000.0015.60114,7190.01%
2024/04/16315.481515.6515.60-1215,102-0.08%
2024/04/15116.4000.0016.40115,3560.01%
2024/04/12817.04416.8316.75415,2960.03%
2024/04/11217.15217.6017.15015,2010.00%
2024/04/10417.681317.7617.55-915,264-0.06%
2024/04/091617.4827.217.4517.25-11.215,120-0.07%
2024/04/08116.718.3416.117.8417.90100.614,8050.68% 大買/
2024/04/037.218.296218.3018.60-54.813,686-0.40%
2024/04/0237.117.281517.4516.9522.112,8060.17%
2024/04/01116.557.316.6016.55-6.312,262-0.05%
2024/03/29116.452.416.2216.10-1.412,158-0.01%
2024/03/2800.00716.1916.15-712,089-0.06%
2024/03/2700.00216.0315.95-212,044-0.02%
2024/03/25116.25116.3516.25011,9470.00%
2024/03/2200.00115.7015.95-111,882-0.01%
2024/03/21115.7000.0015.80111,8450.01%
2024/03/2000.00215.9815.65-211,799-0.02%
2024/03/19115.9500.0015.85111,7770.01%
2024/03/18216.10215.8015.95011,7430.00%
2024/03/150.415.6000.0015.750.411,7640.00%
2024/03/14115.6500.0015.65111,7570.01%
2024/03/131616.53416.2815.951211,6810.10%
2024/03/129.116.9522.216.8716.95-13.111,466-0.11%
2024/03/11116.501316.4716.50-1211,000-0.11%
2024/03/084.515.09215.0015.002.510,7330.02%
2024/03/07315.47115.4015.35210,6600.02%
2024/03/06115.7500.0015.60110,5790.01%
2024/03/05815.831016.0916.05-210,524-0.02%
2024/02/27315.9000.0015.80310,2370.03%
2024/02/26116.0000.0016.20110,1700.01%
2024/02/23116.50316.7816.20-210,157-0.02%
2024/02/2200.00116.6016.35-110,080-0.01%
2024/02/211516.6700.0016.501510,0220.15%
2024/02/2000.00616.7016.65-69,965-0.06%
2024/02/193216.9911.317.3616.8520.79,8690.21%
2024/02/169.117.12917.0117.100.19,6920.00%
2024/02/151416.151616.4416.30-29,410-0.02%
2024/02/0200.00115.7015.50-19,147-0.01%
2024/02/01115.4000.0015.3519,1100.01%
2024/01/31115.55115.5515.5009,0150.00%
2024/01/2900.00315.7515.85-38,780-0.03%
2024/01/26216.00116.2515.8018,7130.01%
2024/01/252016.112816.1515.95-88,589-0.09%
2024/01/24216.35116.2516.2518,4530.01%
2024/01/237316.4873.116.7016.40-0.18,3380.00%
2024/01/22716.5917.416.8216.45-10.48,093-0.13%
2024/01/191717.11517.2716.90127,8680.15%
2024/01/182516.9865.516.9217.45-40.57,224-0.56%
2024/01/1721.515.9300.0015.9021.56,3050.34%
2024/01/162116.44116.8016.40206,1140.33%
2024/01/1588.116.9512216.7416.80-33.95,822-0.58% 大賣/
2024/01/129516.679616.6116.80-15,465-0.02%
2024/01/119116.9085.617.1116.455.44,9820.11%
2024/01/10315.3221.415.8216.25-18.43,206-0.57%
2024/01/0929.414.9918114.9414.80-151.72,785-5.44% 大賣/鉅額交易
2024/01/0400.00314.3814.15-32,574-0.12%
2024/01/0300.00313.4713.75-32,566-0.12%
2023/12/281013.4800.0013.40102,8210.35%
達運 相關文章