• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)
可現股當沖
  • 股價
    25.75
  • 漲跌
    ▲0.40
  • 漲幅
    +1.58%
  • 成交量
    621張
  • 產業
    上櫃 電子零組件類股

  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
九豪 (6127)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001625.6825.75-163,044-0.53%
2025/01/2100.00125.6525.35-13,064-0.03%
2025/01/17125.1500.0025.0013,1510.03%
2025/01/152025.3900.0025.00203,3120.60%
2025/01/142125.5600.0025.60213,4290.61%
2025/01/13525.7500.0025.5053,4740.14%
2025/01/0900.00226.7026.60-23,511-0.06%
2025/01/0800.00127.2527.05-13,504-0.03%
2025/01/07627.0200.0027.0063,5020.17%
2025/01/0600.00127.6027.70-13,492-0.03%
2024/12/30128.3500.0028.2013,4970.03%
2024/12/27129.0500.0029.0013,4940.03%
2024/12/25129.95329.3329.60-23,518-0.06%
2024/12/24128.6500.0028.6513,4930.03%
2024/12/23229.40129.5529.2513,4830.03%
2024/12/19129.70229.6029.65-13,429-0.03%
2024/12/18228.20828.9329.05-63,350-0.18%
2024/12/17126.8500.0026.9013,2570.03%
2024/12/16427.1000.0026.8043,2500.12%
2024/12/131327.7800.0027.45133,2340.40%
2024/12/12128.6000.0028.0013,2010.03%
2024/12/11628.921.128.9928.5553,1880.16%
2024/12/10229.101129.1329.00-93,187-0.28%
2024/12/0900.00129.4529.35-13,220-0.03%
2024/12/0612.130.821330.6330.60-0.93,240-0.03%
2024/12/051633.883332.8632.50-173,134-0.54%
2024/12/04132.703932.0232.75-382,611-1.46%
2024/12/033530.281030.8029.80252,2821.10%
2024/12/022431.58430.9029.55202,1920.91%
2024/11/291931.663932.0432.00-202,032-0.98%
2024/11/281930.931330.6331.0561,7090.35%
2024/11/27529.72631.2028.85-11,519-0.07%
2024/11/26128.6500.0028.8011,3640.07%
2024/11/2500.00529.0028.90-51,360-0.37%
2024/11/22528.25228.1828.3031,3340.22%
2024/11/21126.75127.0527.2001,3200.00%
2024/11/20126.8000.0026.7011,3180.08%
2024/11/19227.0800.0027.1021,3200.15%
2024/11/18126.85127.1527.1001,3260.00%
2024/11/15126.80127.1527.0001,3270.00%
2024/11/14826.97326.8326.7551,3360.37%
2024/11/13127.55228.0027.70-11,336-0.07%
2024/11/12227.6500.0027.5021,3510.15%
2024/11/11228.47328.0228.40-11,402-0.07%
2024/11/08427.8900.0027.3541,4300.28%
2024/11/0700.00128.4528.40-11,457-0.07%
2024/11/06228.2000.0027.9021,4610.14%
2024/11/0500.00028.5028.1501,4730.00%
2024/10/2800.00130.2529.75-11,607-0.06%
2024/10/25130.00231.1531.00-11,605-0.06%
2024/10/24331.0000.0030.6031,5950.19%
2024/10/231431.42831.5331.4561,5620.38%
2024/10/22130.00030.2530.1011,4900.07%
2024/10/2100.003.531.0330.55-3.51,477-0.23%
2024/10/181.128.795.528.9028.75-4.41,413-0.31%
2024/10/171.528.08128.9028.900.51,4490.03%
2024/10/1600.00227.1527.00-21,516-0.13%
2024/10/15127.05127.3526.7001,7300.00%
2024/10/14126.60126.8526.8001,7780.00%
2024/10/11226.9300.0026.6521,8350.11%
2024/10/09226.95327.3727.10-12,003-0.05%
2024/10/08227.90527.5727.30-32,085-0.14%
2024/10/07126.85127.1527.0002,2630.00%
2024/10/04326.83226.8026.7512,4860.04%
2024/10/01227.2300.0027.0522,7450.07%
2024/09/30227.10227.4027.2003,0910.00%
2024/09/27128.35527.6827.70-43,293-0.12%
2024/09/26327.20727.5226.50-43,345-0.12%
2024/09/25126.45126.6526.4503,4900.00%
2024/09/24126.15126.0026.0003,5590.00%
2024/09/20326.12126.2026.0523,6040.06%
2024/09/19226.2000.0026.2523,6960.05%
2024/09/18326.27225.9525.9513,8100.03%
2024/09/16126.50126.7526.7503,8370.00%
2024/09/13126.35126.6526.5503,8380.00%
2024/09/12426.6500.0026.3043,8380.10%
2024/09/11826.49726.5726.2013,8370.03%
2024/09/06126.55126.7026.7003,6980.00%
2024/09/04124.6500.0024.6013,6790.03%
2024/08/28527.4000.0027.5053,6550.14%
2024/08/21128.1500.0028.0513,6630.03%
2024/08/2000.001028.5228.40-103,657-0.27%
2024/08/191028.2000.0028.05103,6510.27%
2024/08/1600.00128.8528.40-13,652-0.03%
2024/08/14128.3000.0028.2513,6390.03%
2024/08/131028.9500.0028.55103,6180.28%
2024/08/12127.35127.7028.2503,5570.00%
2024/08/09527.601227.9928.15-73,521-0.20%
2024/08/08126.8000.0026.9013,4810.03%
2024/08/0700.001027.3027.30-103,472-0.29%
2024/08/061526.79125.1025.40143,4600.40%
2024/08/05127.5500.0027.4013,4150.03%
2024/08/02630.3300.0030.4063,3920.18%
2024/08/011031.001131.6531.70-13,373-0.03%
2024/07/31130.90130.7530.9003,3440.00%
2024/07/3000.00229.3529.55-23,332-0.06%
2024/07/2900.00331.0029.15-33,309-0.09%
2024/07/2600.007.530.7630.65-7.53,277-0.23%
2024/07/2310.532.51231.8831.858.53,2590.26%
2024/07/22432.4300.0031.2543,2280.12%
2024/07/19335.2200.0033.6533,1750.09%
2024/07/182334.062834.9835.40-53,127-0.16%
2024/07/17735.67135.2035.2063,0390.20%
2024/07/161735.513436.2135.65-172,927-0.58%
2024/07/121034.501035.2034.2502,6660.00%
2024/07/114735.392336.3335.15242,6090.92%
2024/07/1000.00234.6033.85-22,451-0.08%
2024/07/09136.00133.5034.6502,3670.00%
2024/07/08737.16837.1636.25-12,174-0.05%
2024/07/05834.721134.8235.00-31,956-0.15%
2024/07/049932.439931.3634.4501,7020.00%
2024/07/03231.054730.9631.80-451,362-3.30%
2024/07/024630.3600.0029.80461,2043.82%
2024/07/017230.387129.8529.5011,1020.09%
2024/06/28129.302528.8129.90-24947-2.53%
2024/06/27127.805027.8027.60-49884-5.54%
2024/06/25228.501028.9228.40-8848-0.94%
2024/06/24629.191829.0228.85-12756-1.59%
2024/06/06225.6000.0025.5526870.29%
2024/06/04225.9000.0025.8527410.27%
2024/05/3100.00126.2526.00-1879-0.11%
2024/05/29125.8500.0025.8511,3290.08%
2024/05/2700.002725.6125.75-271,723-1.57%
2024/05/232925.0600.0025.05291,7351.67%
2024/05/22425.63726.0025.60-31,741-0.17%
2024/05/21725.1500.0025.2071,7450.40%
2024/05/20425.3000.0025.2041,7490.23%
2024/04/25525.1000.0025.0052,0870.24%
2024/04/22124.7500.0024.5512,1930.05%
2024/04/1700.00125.7025.70-12,198-0.05%
2024/04/16125.301025.7025.30-92,202-0.41%
2024/04/1100.001027.1927.20-102,193-0.46%
2024/04/0300.00226.6026.90-22,150-0.09%
2024/03/29126.9000.0026.7012,1560.05%
2024/03/27226.9500.0027.0022,1640.09%
2024/03/26227.50327.1527.15-12,171-0.05%
2024/03/19227.36127.6027.6012,6880.04%
2024/03/150.227.4500.0026.600.22,7090.01%
2024/03/08128.50128.4028.3002,7580.00%
2024/03/07529.35230.1529.3032,7530.11%
2024/03/063730.722031.2830.35172,7280.62%
2024/03/052231.122031.7631.0022,8400.07%
2024/03/043030.953731.3030.80-72,696-0.26%
2024/03/011730.717230.8830.40-552,585-2.13%
2024/02/29528.971929.1929.90-142,732-0.51%
2024/02/23527.9000.0027.6052,8180.18%
2024/02/22028.2000.0028.1003,0230.00%
2024/02/21028.10528.4028.30-53,257-0.15%
2024/02/20528.1000.0028.1053,3820.15%
2024/02/1900.00728.6428.55-73,386-0.21%
2024/02/05526.6500.0026.5053,4480.14%
〈熱門股〉九豪明年營運好轉 周漲15%創三個月高Anue鉅亨－2022/12/03
...詳全文
全球晶片電阻材料龍頭潮州三環大火 九豪可望迎轉單Anue鉅亨－2021/12/01
...詳全文
電阻市況佳 九豪陶瓷基板量價續穩Anue鉅亨－2021/08/18
...詳全文
九豪 相關文章