鈞寶 (6155)-永豐金-敦南券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
29.95
漲跌
▲0.60
漲幅
+2.04%
成交量
626張
產業
上市電子零組件類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	5	29.65	29.95	-5	337	-1.48%
2024/06/17	0	0.00	11	29.51	29.70	-11	313	-3.51%
2024/06/14	0	0.00	1	28.75	28.30	-1	287	-0.35%
2024/06/12	3	28.32	1	28.75	28.05	2	278	0.72%
2024/06/11	21	29.58	15	28.93	28.45	6	274	2.18%
2024/06/07	1	29.40	3	29.08	29.85	-2	237	-0.84%
2024/06/06	0	0.00	4	27.76	28.20	-4	177	-2.26%
2024/05/28	0	0.00	1	27.30	27.30	-1	164	-0.61%
2024/05/24	1	26.75	0	0.00	27.00	1	163	0.61%
2024/05/22	4	26.89	0	0.00	26.85	4	168	2.37%
2024/05/03	0	0.00	4	27.41	27.15	-4	253	-1.58%
2024/04/17	1	25.95	0	0.00	25.95	1	884	0.11%
2024/04/15	2	26.53	0	0.00	26.60	2	882	0.23%
2024/04/11	1	26.75	0	0.00	26.70	1	883	0.11%
2024/03/21	1	26.25	0	0.00	26.25	1	870	0.11%
2024/03/08	1	26.65	0	0.00	26.25	1	879	0.11%
2024/03/06	0	0.00	4	27.30	27.35	-4	887	-0.45%
2024/02/05	1	26.35	0	0.00	26.35	1	868	0.12%
2024/02/02	2	26.55	0	0.00	26.55	2	865	0.23%
2024/01/23	1	28.30	0	0.00	28.00	1	836	0.12%
2024/01/22	0	0.00	1	29.10	28.30	-1	816	-0.12%
2024/01/19	0	0.00	3	29.82	28.90	-3	772	-0.39%
2024/01/18	5	28.77	1	28.25	29.55	4	510	0.78%
2024/01/17	20	26.60	0	0.00	26.90	20	302	6.62%
2023/12/07	0	0.00	1	28.30	27.85	-1	324	-0.31%
2023/11/30	1	28.10	0	28.10	28.15	1	315	0.31%
2023/09/25	1	27.60	1	28.70	28.00	0	417	0.00%
2023/09/01	5	25.86	0	0.00	25.80	5	367	1.36%
2023/08/29	0	0.00	1	24.00	24.25	-1	364	-0.27%
2023/08/10	1	24.15	0	0.00	24.15	1	362	0.28%
2023/07/27	0	27.90	0	0.00	28.00	0	323	0.00%
2023/07/26	2	27.75	0	0.00	27.75	2	317	0.63%
2023/07/24	3	28.92	0	0.00	27.80	3	298	1.01%
2023/07/20	1	25.65	0	0.00	25.65	1	217	0.46%
2023/07/19	2	25.55	0	0.00	25.50	2	218	0.91%
2023/06/28	0	0.00	0	25.95	26.40	0	275	0.00%
2023/06/16	2	25.75	0	0.00	25.65	2	281	0.71%
2023/06/02	2	26.30	0	0.00	26.35	2	327	0.61%
2023/05/30	2	25.90	0	0.00	25.95	2	403	0.50%
2023/04/12	0	0.00	2	28.20	28.05	-2	524	-0.38%
2023/04/10	0	0.00	19	28.42	27.90	-19	519	-3.66%
2023/03/14	0	0.00	1	26.35	26.30	-1	506	-0.20%
2023/03/13	1	26.25	0	0.00	26.25	1	519	0.19%
2023/03/10	0	0.00	2	26.70	26.60	-2	560	-0.36%
2023/03/09	1	27.45	0	0.00	27.45	1	565	0.18%
2023/03/08	1	27.45	0	0.00	27.60	1	563	0.18%
2023/03/07	0	0.00	1	27.40	27.40	-1	556	-0.18%
2023/03/06	1	27.65	0	0.00	27.55	1	547	0.18%
2023/03/03	0	0.00	20	28.03	27.70	-20	525	-3.81%
2023/03/02	4	27.98	13	27.23	27.10	-9	507	-1.77%
2023/02/24	0	0.00	5	26.67	26.70	-5	459	-1.09%
2023/02/23	0	0.00	14	26.50	26.55	-14	438	-3.19%
2023/02/20	0	0.00	2	25.50	25.50	-2	419	-0.48%
2023/02/17	0	0.00	8	25.40	25.35	-8	431	-1.85%
2023/02/07	0	0.00	7	25.64	25.70	-7	418	-1.67%
2023/02/02	0	0.00	3	25.45	25.30	-3	405	-0.74%
2023/01/30	1	24.95	2	25.03	24.70	-1	389	-0.26%
2023/01/16	1	26.30	10	25.90	25.65	-9	370	-2.43%
2023/01/09	1	24.05	0	0.00	24.05	1	292	0.34%
2022/12/14	0	0.00	7	25.50	25.10	-7	244	-2.86%
2022/12/02	0	0.00	4	26.00	25.35	-4	160	-2.50%
2022/11/07	0	0.00	1	22.90	22.80	-1	70	-1.42%
2022/08/19	0	0.00	0.2	23.00	23.15	-0.2	271	-0.07%
2022/07/05	0	0.00	0.5	20.35	21.10	-0.5	276	-0.18%
2022/06/20	2	23.35	0	0.00	22.65	2	266	0.75%
2022/06/17	0	0.00	12	23.55	23.50	-12	264	-4.53%
2022/06/16	0	0.00	10	24.05	23.80	-10	263	-3.79%
2022/06/14	1	23.90	0	0.00	24.35	1	257	0.39%
2022/06/13	7	24.55	20	24.65	24.50	-13	252	-5.15%
2022/06/10	20.3	25.57	0	0.00	25.20	20.3	244	8.29%
2022/06/08	0.4	26.40	5	27.10	26.10	-4.6	225	-2.04%
2022/06/07	42	27.18	137	26.96	26.95	-95	207	-45.74%	大賣/
2022/06/06	0	0.00	57	26.43	26.30	-57	166	-34.25%
2022/05/31	5	24.55	0	0.00	24.80	5	115	4.32%
2022/05/11	0	0.00	1	24.10	23.90	-1	85	-1.17%
2022/05/10	2	22.70	0	0.00	23.00	2	79	2.51%
2022/05/09	1	22.95	0	0.00	22.95	1	79	1.26%
2022/04/12	0	0.00	5	23.70	23.75	-5	94	-5.29%
2022/03/30	2	24.50	0	0.00	24.80	2	129	1.54%
2022/03/28	8	24.32	0	0.00	24.40	8	129	6.17%
2022/03/25	40	24.82	6	24.86	24.80	34	130	26.13%
2022/03/24	32	24.48	0	0.00	24.85	32	127	25.15%
2022/03/23	66	24.47	2	24.50	24.50	64	125	51.07%
2022/03/22	50	24.00	0	0.00	24.10	50	123	40.49%
2022/03/21	9	23.23	0	0.00	23.60	9	121	7.40%
2022/02/14	1	23.75	0	0.00	23.75	1	146	0.68%
2022/02/09	1	24.25	0	0.00	24.25	1	152	0.66%
2022/01/26	5	23.35	0	0.00	23.40	5	155	3.21%
2022/01/14	0	0.00	1	23.65	23.65	-1	168	-0.59%
2022/01/11	1	24.15	0	0.00	24.15	1	171	0.58%
2022/01/04	10	25.95	21	25.63	25.65	-11	161	-6.83%
2022/01/03	0	0.00	2	24.85	24.75	-2	138	-1.45%
2021/12/27	0	0.00	4	24.85	24.75	-4	142	-2.81%
2021/12/21	2	24.18	0	0.00	24.20	2	146	1.37%
2021/12/17	0	0.00	6	24.18	24.10	-6	147	-4.06%
2021/12/13	1	24.10	0	0.00	24.50	1	147	0.68%
2021/12/08	2	24.35	0	0.00	24.25	2	149	1.34%
2021/12/03	2	24.30	0	0.00	24.15	2	153	1.30%
2021/11/25	10	25.15	0	0.00	25.15	10	164	6.09%
2021/11/24	10	25.10	0	0.00	25.15	10	164	6.10%
2021/11/18	0	0.00	4	25.49	25.50	-4	170	-2.34%
2021/11/17	0	0.00	7	25.14	25.20	-7	170	-4.11%
2021/11/11	0	0.00	3	24.97	24.80	-3	185	-1.62%
2021/11/10	0	0.00	4	24.95	24.80	-4	194	-2.06%
2021/11/04	8	24.01	0	0.00	24.00	8	219	3.64%
2021/11/02	2	23.60	0	0.00	23.60	2	238	0.84%
2021/11/01	3	24.28	5	24.40	24.45	-2	248	-0.80%
2021/10/28	0	0.00	3	24.30	24.25	-3	291	-1.03%
2021/10/27	0	0.00	10	24.05	23.95	-10	299	-3.34%
2021/10/26	4	23.50	0	0.00	23.50	4	313	1.27%
2021/10/18	1	22.90	0	0.00	22.95	1	595	0.17%
2021/10/12	1	22.65	0	0.00	22.65	1	686	0.15%
2021/10/04	20	21.97	0	0.00	21.90	20	760	2.63%
2021/10/01	33	22.42	0	0.00	22.40	33	762	4.33%
2021/09/30	5	23.13	0	0.00	23.10	5	780	0.64%
2021/09/24	6	23.12	0	0.00	23.10	6	821	0.73%
2021/09/13	2	23.40	0	0.00	23.35	2	930	0.21%
2021/09/08	4	22.95	0	0.00	22.90	4	936	0.43%
2021/08/27	2	24.25	0	0.00	24.25	2	940	0.21%
2021/08/26	1	24.05	0	0.00	24.25	1	959	0.10%
2021/08/13	1	26.50	0	0.00	26.20	1	963	0.10%
2021/08/12	2	26.60	0	0.00	26.65	2	961	0.21%
2021/08/11	0	0.00	24	27.19	26.50	-24	961	-2.50%
2021/08/10	0	0.00	1	27.20	27.00	-1	959	-0.10%
2021/07/28	2	28.93	0	0.00	29.75	2	989	0.20%
2021/07/27	1	31.15	7	31.25	30.75	-6	1,030	-0.58%
2021/07/26	1	31.25	0	0.00	31.30	1	1,036	0.10%
2021/07/23	3	32.05	2.6	32.04	31.05	0.4	1,045	0.04%
2021/07/22	4.6	30.97	2	31.80	32.35	2.6	1,043	0.25%
2021/07/21	25	29.72	8	30.34	30.60	17	951	1.79%
2021/07/20	0	0.00	1	29.05	28.90	-1	914	-0.11%
2021/07/19	1	30.10	0	0.00	30.00	1	916	0.11%
2021/07/09	10	29.58	12	29.31	29.30	-2	932	-0.21%
2021/07/08	0	0.00	2	28.80	28.85	-2	924	-0.22%
2021/07/07	3	29.02	1	29.25	28.75	2	932	0.21%
2021/07/05	0	0.00	3	28.50	28.30	-3	983	-0.31%
2021/07/02	2	27.85	0	0.00	28.05	2	1,029	0.19%
2021/07/01	1	28.40	0	0.00	27.80	1	1,030	0.10%
2021/06/30	0	0.00	3	29.50	29.50	-3	1,033	-0.29%
2021/06/29	0	0.00	4	28.30	27.90	-4	1,003	-0.40%
2021/06/28	5	27.85	6	27.62	27.95	-1	974	-0.10%
2021/06/04	1	26.20	0	0.00	26.00	1	1,202	0.08%
2021/06/03	1	26.85	3	27.20	26.70	-2	1,203	-0.17%
2021/06/02	0	0.00	5	25.65	26.10	-5	1,189	-0.42%
2021/05/31	5	26.30	0	0.00	25.60	5	1,194	0.42%
2021/05/28	0	0.00	10	25.85	25.65	-10	1,212	-0.82%
2021/05/26	0	0.00	5	25.45	25.30	-5	1,229	-0.41%
2021/05/25	14	25.56	6	25.87	25.40	8	1,240	0.65%
2021/05/24	0	0.00	1	25.10	25.05	-1	1,256	-0.08%
2021/05/21	16	24.69	20	25.05	24.70	-4	1,315	-0.30%
2021/05/19	0	0.00	2	23.35	23.35	-2	1,389	-0.14%
2021/05/14	3	23.95	2	25.10	23.40	1	1,380	0.07%
2021/05/13	0	0.00	10	22.90	23.50	-10	1,366	-0.73%
2021/05/12	4	24.74	0	0.00	24.00	4	1,350	0.30%
2021/05/11	2	26.75	0	0.00	26.30	2	1,327	0.15%
2021/05/10	2	28.65	0	0.00	28.55	2	1,315	0.15%
2021/05/07	10	29.30	4	29.09	29.40	6	1,312	0.46%
2021/05/06	1	28.15	0	0.00	28.40	1	1,294	0.08%
2021/05/05	5	28.47	0	0.00	28.70	5	1,287	0.39%
2021/05/04	11	29.22	8	29.29	29.25	3	1,286	0.23%
2021/05/03	4	28.59	1	28.85	27.90	3	1,218	0.25%
2021/04/29	8	30.28	0	0.00	30.05	8	1,191	0.67%
2021/04/28	1	31.45	27	31.11	31.60	-26	1,164	-2.23%
2021/04/27	3	30.45	3	30.33	30.05	0	1,109	0.00%
2021/04/23	2	28.60	0	0.00	29.05	2	1,093	0.18%
2021/04/22	5	28.77	0	0.00	28.60	5	1,096	0.46%
2021/04/21	8	30.19	0	0.00	30.20	8	1,144	0.70%
2021/04/20	10	30.90	2	30.60	30.65	8	1,192	0.67%
2021/04/19	0	0.00	10	30.21	31.00	-10	1,176	-0.85%
2021/04/16	0	0.00	1	29.50	29.50	-1	1,164	-0.09%
2021/04/14	6	28.42	6	29.32	28.65	0	1,165	0.00%
2021/04/13	10	29.36	0	0.00	29.00	10	1,157	0.86%
2021/04/12	2	29.75	2.4	30.46	30.00	-0.4	1,153	-0.03%
2021/04/09	2	32.00	6	31.32	30.20	-4	1,129	-0.35%
2021/04/08	2	30.00	3	29.58	30.00	-1	1,080	-0.09%
2021/04/06	0	0.00	3	29.00	29.10	-3	1,047	-0.29%
2021/04/01	1	28.20	0	0.00	28.20	1	1,030	0.10%
2021/03/25	4	27.98	0	0.00	27.75	4	1,045	0.38%
2021/03/24	2	28.43	1	28.45	28.40	1	1,043	0.10%
2021/03/22	1	28.20	3	29.38	30.15	-2	1,029	-0.19%
2021/03/19	1	28.60	1	28.60	28.60	0	1,010	0.00%
2021/03/17	0	0.00	1	29.40	29.55	-1	1,063	-0.09%
2021/03/16	0	0.00	3	28.55	29.25	-3	1,105	-0.27%
2021/03/12	1	27.05	0	0.00	27.20	1	1,130	0.09%
2021/03/11	1	27.80	1	27.85	27.80	0	1,123	0.00%
2021/03/09	3	27.22	0	0.00	27.30	3	1,125	0.27%
2021/03/05	3	27.30	0	0.00	27.25	3	1,178	0.25%
2021/02/23	0	0.00	1	29.80	29.45	-1	1,216	-0.08%
2021/02/18	0	0.00	7	25.53	25.60	-7	1,104	-0.63%
2021/02/17	5	24.75	13	25.04	25.15	-8	1,115	-0.72%
2021/02/03	6	24.13	0	0.00	24.10	6	1,116	0.54%
2021/02/01	3	23.83	1	24.80	23.75	2	1,126	0.18%
2021/01/29	3	24.62	1	24.30	24.20	2	1,130	0.18%
2021/01/26	5	25.25	0	0.00	25.05	5	1,216	0.41%
2021/01/21	0	0.00	2	24.65	24.75	-2	1,182	-0.17%
2021/01/14	13	27.61	0	0.00	27.95	13	1,177	1.10%
2021/01/13	0	0.00	2	27.48	28.20	-2	1,115	-0.18%
2021/01/11	2	27.58	2	26.95	26.70	0	1,057	0.00%
2021/01/08	1	26.20	1	26.75	26.30	0	1,047	0.00%
2021/01/07	0	0.00	1	25.85	25.80	-1	1,102	-0.09%
2021/01/06	2	26.30	0	0.00	25.45	2	1,127	0.18%
2020/12/30	1	27.05	2	27.15	26.85	-1	1,102	-0.09%
2020/12/29	10	27.45	15	27.04	26.70	-5	1,092	-0.46%
2020/12/25	2	26.05	0	0.00	26.00	2	1,068	0.19%
2020/12/24	1	26.50	11	26.48	26.25	-10	1,063	-0.94%
2020/12/21	3	25.15	0	0.00	25.20	3	1,038	0.29%
2020/12/18	4	25.68	0	0.00	25.70	4	1,052	0.38%
2020/12/16	0	0.00	2	26.25	26.20	-2	1,041	-0.19%
2020/12/15	8	26.59	0	0.00	25.80	8	1,035	0.77%
2020/12/14	2	27.55	0	0.00	27.40	2	1,012	0.20%
2020/12/11	1	28.75	31	28.39	28.50	-30	984	-3.05%
2020/12/10	34	28.04	3	28.18	29.10	31	931	3.33%
2020/12/09	0	0.00	8	26.36	27.00	-8	805	-0.99%
2020/12/07	5	25.20	0	0.00	25.20	5	732	0.68%
2020/12/03	7	26.16	0	0.00	26.00	7	721	0.97%
2020/12/02	0	0.00	1	26.00	26.30	-1	711	-0.14%
2020/12/01	0	0.00	22	26.26	26.50	-22	678	-3.24%
2020/11/30	1	25.15	0	0.00	25.05	1	648	0.15%
2020/11/27	3	25.15	0.2	25.00	25.15	2.8	643	0.44%
2020/11/26	6	25.02	0	0.00	24.90	6	635	0.94%
2020/11/25	6	25.12	1	25.00	25.00	5	631	0.79%
2020/11/24	5	25.95	6	25.88	25.15	-1	617	-0.16%
2020/11/23	2	24.93	0	0.00	24.95	2	568	0.35%
2020/11/20	10	25.60	17	25.05	24.95	-7	560	-1.25%
2020/11/16	0	0.00	16	24.45	24.00	-16	478	-3.34%
2020/11/13	3	23.05	0	0.00	23.05	3	465	0.64%
2020/11/12	13	23.58	0	0.00	23.30	13	464	2.80%
2020/11/05	10	24.23	10	24.25	24.00	0	446	0.00%
2020/11/03	6	22.95	7	23.09	23.10	-1	361	-0.28%
2020/10/30	1	22.20	0	0.00	22.15	1	357	0.28%
2020/10/27	0	0.00	3	23.55	23.20	-3	353	-0.85%
2020/10/23	1	22.35	0	0.00	22.55	1	322	0.31%
2020/10/19	2	22.75	0	0.00	22.75	2	317	0.63%
2020/10/15	0	0.00	6	23.91	23.40	-6	302	-1.99%
2020/10/14	5	22.00	13	22.00	22.45	-8	238	-3.35%
2020/10/13	3	20.30	0	0.00	20.45	3	211	1.42%
2020/10/07	2	20.55	0	0.00	20.55	2	214	0.93%
2020/09/23	0	0.00	7	22.74	22.10	-7	247	-2.83%
2020/09/15	0	0.00	1	21.50	21.40	-1	229	-0.43%
2020/09/02	3	21.05	0	0.00	21.10	3	371	0.81%
2020/08/26	2	20.90	0	0.00	20.95	2	402	0.50%
2020/08/12	2	21.50	0	0.00	21.45	2	425	0.47%
2020/08/11	1	21.85	0	0.00	21.50	1	427	0.23%
2020/08/04	1	22.20	0	0.00	22.15	1	512	0.20%
2020/07/29	0	0.00	3	21.55	21.80	-3	567	-0.53%
2020/07/21	1	23.20	0	0.00	23.20	1	647	0.15%
2020/07/17	1	22.90	0	0.00	22.60	1	652	0.15%
2020/07/10	1	24.70	0	0.00	24.20	1	682	0.15%
2020/07/07	2	24.50	0	0.00	24.50	2	671	0.30%
2020/07/03	2	24.40	0	0.00	24.40	2	680	0.29%
2020/06/22	1	24.30	0	0.00	24.35	1	693	0.14%
2020/06/18	0.2	24.35	0	0.00	24.35	0.2	698	0.03%
2020/06/15	1	23.90	4	23.93	23.80	-3	718	-0.42%
2020/06/12	0	0.00	2	23.65	24.15	-2	718	-0.28%
2020/06/10	4	25.86	1	26.00	26.00	3	719	0.42%
2020/06/09	8	26.59	1	27.15	26.10	7	711	0.98%
2020/06/02	1	23.80	0	0.00	23.70	1	645	0.16%
2020/05/28	1	23.85	0	0.00	23.30	1	646	0.15%
2020/05/25	0	0.00	2	23.30	23.80	-2	674	-0.30%
2020/05/15	0	0.00	10	24.80	24.60	-10	737	-1.36%
2020/05/14	0	0.00	8	25.65	25.10	-8	738	-1.08%
2020/05/12	2	25.90	3	26.50	26.00	-1	739	-0.14%
2020/05/11	18	26.29	6	26.66	26.30	12	736	1.63%
2020/05/05	14	24.44	10	24.10	23.80	4	682	0.59%
2020/04/29	0	0.00	1	23.70	23.90	-1	674	-0.15%
2020/04/27	0	0.00	1	21.85	21.85	-1	630	-0.16%
2020/04/16	0	0.00	1	20.95	21.50	-1	686	-0.15%
2020/04/15	2	21.33	2	21.55	21.20	0	690	0.00%
2020/04/08	0	0.00	1	20.65	20.85	-1	832	-0.12%
2020/03/27	2	18.20	0	0.00	17.95	2	1,008	0.20%
2020/03/18	1	17.65	0	0.00	17.20	1	1,226	0.08%
2020/03/16	0	0.00	4	19.30	18.55	-4	1,219	-0.33%
2020/03/13	6	19.22	11	19.43	19.80	-5	1,215	-0.41%
2020/03/12	1	22.70	0	0.00	21.30	1	1,206	0.08%
2020/03/11	1	23.60	0	0.00	23.25	1	1,196	0.08%
2020/03/10	2	23.60	0	0.00	23.80	2	1,196	0.17%
2020/03/09	1	24.05	0	0.00	24.00	1	1,196	0.08%
2020/03/06	1	25.10	0	0.00	25.10	1	1,230	0.08%
2020/03/04	4	25.53	0	0.00	25.50	4	1,237	0.32%
2020/03/02	1	25.40	0	0.00	25.60	1	1,259	0.08%
2020/02/27	4	25.55	0	0.00	24.90	4	1,311	0.31%
2020/02/26	1	27.25	1	26.75	26.50	0	1,293	0.00%
2020/02/25	0	0.00	2	28.55	27.85	-2	1,282	-0.16%
2020/02/21	0	0.00	1	28.05	27.75	-1	1,238	-0.08%
2020/02/20	0	0.00	1	27.80	27.75	-1	1,228	-0.08%
2020/02/19	1	27.35	0	0.00	27.55	1	1,218	0.08%
2020/02/18	0	0.00	1	27.20	27.15	-1	1,213	-0.08%
2020/02/14	0	0.00	6	27.02	27.15	-6	1,209	-0.50%
2020/02/13	1	27.15	0	0.00	26.85	1	1,206	0.08%
2020/02/11	1	27.20	1	26.70	26.70	0	1,203	0.00%
2020/02/05	2	26.05	0	0.00	25.70	2	1,179	0.17%
2020/02/03	2	24.15	0	0.00	24.15	2	1,178	0.17%
2020/01/31	2	24.80	0	0.00	24.70	2	1,183	0.17%
2020/01/30	4	25.18	0	0.00	25.15	4	1,258	0.32%
2020/01/20	2	27.90	0	0.00	27.90	2	1,268	0.16%
2020/01/17	4	28.23	5	28.14	28.30	-1	1,269	-0.08%
2020/01/15	2	27.20	1	27.40	27.40	1	1,250	0.08%
2020/01/14	2	27.48	5	27.35	27.35	-3	1,260	-0.24%
2020/01/08	6	26.43	0	0.00	26.10	6	1,398	0.43%
2020/01/03	3	30.00	7	29.32	29.05	-4	1,333	-0.30%
2020/01/02	0	0.00	5	29.22	29.05	-5	1,285	-0.39%
2019/12/30	1	29.55	1	29.20	28.95	0	1,271	0.00%
2019/12/27	4	28.79	2	28.83	28.75	2	1,255	0.16%
2019/12/26	1	28.85	3	28.88	28.65	-2	1,282	-0.16%
2019/12/25	7	30.11	2	29.10	29.10	5	1,316	0.38%
2019/12/24	0	0.00	6	30.04	29.80	-6	1,372	-0.44%
2019/12/23	15	29.67	12	29.76	29.85	3	1,375	0.22%
2019/12/20	47	28.83	47	29.50	29.85	0	1,356	0.00%
2019/12/17	0	0.00	7	27.20	27.15	-7	1,513	-0.46%
2019/12/05	0	0.00	2	26.80	26.80	-2	1,553	-0.13%
2019/12/03	4	27.24	11	27.15	27.00	-7	1,553	-0.45%
2019/11/27	12	26.90	0	0.00	26.85	12	1,677	0.72%
2019/11/26	16	25.99	17	27.00	26.80	-1	1,692	-0.06%
2019/11/22	1	24.70	0	0.00	24.85	1	1,666	0.06%
2019/11/18	0	0.00	1	24.60	24.60	-1	1,663	-0.06%
2019/11/13	1	25.75	1	25.55	25.55	0	1,655	0.00%
2019/11/01	0	0.00	6	26.97	27.05	-6	1,594	-0.38%
2019/10/31	1	26.80	1	26.60	26.60	0	1,588	0.00%
2019/10/30	1	27.10	1	27.30	27.35	0	1,574	0.00%
2019/10/29	12	28.52	34	28.68	27.40	-22	1,563	-1.41%
2019/10/28	29	27.38	0	0.00	28.10	29	1,489	1.95%
2019/10/23	2	27.93	0	0.00	27.65	2	1,472	0.14%
2019/10/18	5	28.49	2	28.33	28.35	3	1,431	0.21%
2019/10/17	2	28.85	7	28.78	29.25	-5	1,384	-0.36%
2019/10/15	0	0.00	1	27.00	26.50	-1	1,280	-0.08%
2019/10/14	0	0.00	1	27.45	26.70	-1	1,276	-0.08%
2019/10/09	3	26.73	3	26.93	27.05	0	1,273	0.00%
2019/10/08	1	27.00	0	0.00	26.50	1	1,260	0.08%
2019/10/07	2	27.78	5	27.87	27.50	-3	1,244	-0.24%
2019/10/03	1	27.75	8	27.52	27.60	-7	1,221	-0.57%
2019/10/02	9	28.03	8	27.84	27.40	1	1,222	0.08%
2019/10/01	11	28.59	10	28.60	28.65	1	1,221	0.08%
2019/09/27	42	28.59	62	28.47	28.50	-20	1,197	-1.67%
2019/09/26	34	27.93	32	27.58	27.80	2	1,089	0.18%
2019/09/25	28	28.26	14	28.00	27.35	14	1,041	1.34%
2019/09/24	26	27.96	23	26.53	28.25	3	955	0.31%
2019/09/23	24	25.89	4	25.88	26.25	20	798	2.50%
2019/09/20	1	24.10	2	23.85	23.90	-1	674	-0.15%
2019/09/19	1	23.35	0	0.00	23.20	1	658	0.15%
2019/09/16	2	22.45	0	0.00	22.40	2	599	0.33%
2019/09/10	0	0.00	2	22.75	22.45	-2	631	-0.32%
2019/09/03	5	24.54	8	24.27	23.40	-3	623	-0.48%
2019/09/02	1	22.30	3	22.65	23.00	-2	532	-0.38%
2019/08/30	7	22.13	1	21.65	21.65	6	491	1.22%
2019/08/29	3	21.95	8	21.84	21.90	-5	451	-1.11%
2019/08/28	0	0.00	15	21.70	21.60	-15	418	-3.58%
2019/08/27	0	0.00	1	20.00	20.05	-1	393	-0.25%
2019/08/23	0.3	20.30	0	0.00	20.30	0.3	394	0.08%
2019/08/22	12	20.20	0	0.00	20.20	12	395	3.03%
2019/08/16	0	0.00	3	20.10	20.10	-3	423	-0.71%
2019/08/15	3	20.00	0	0.00	20.00	3	439	0.68%
2019/08/13	3	20.05	0	0.00	20.30	3	443	0.68%
2019/08/07	3	20.15	0	0.00	20.05	3	448	0.67%
2019/08/06	2	20.20	5	20.20	20.20	-3	454	-0.66%
2019/07/30	1	21.90	1	21.35	21.35	0	461	0.00%
2019/07/26	1	21.55	1	21.70	21.70	0	452	0.00%
2019/07/24	2.6	20.86	0	0.00	20.85	2.6	442	0.59%
2019/07/22	0	0.00	1	20.70	20.50	-1	448	-0.22%
2019/07/18	1	20.95	0	0.00	20.70	1	458	0.22%
2019/07/16	2	21.20	0	0.00	21.30	2	482	0.41%
2019/07/10	1	21.65	1	21.55	21.70	0	634	0.00%
2019/07/09	0	0.00	2	21.48	21.30	-2	748	-0.27%
2019/07/08	1	22.70	0	0.00	22.00	1	904	0.11%
2019/07/05	0	0.00	10	22.85	22.65	-10	914	-1.09%
2019/07/04	10	21.35	0	0.00	21.95	10	874	1.14%
2019/06/28	0.1	20.30	0	0.00	20.45	0.1	839	0.01%
2019/06/26	0	0.00	1	20.40	20.45	-1	842	-0.12%
2019/06/25	0	20.45	0	0.00	20.45	0	842	0.00%
2019/06/21	0	0.00	1	20.70	20.70	-1	838	-0.12%
2019/06/20	1	21.30	0	0.00	21.10	1	836	0.12%
2019/06/19	1	20.75	0	0.00	20.70	1	829	0.12%
2019/06/17	1	21.65	1	22.30	22.30	0	803	0.00%
2019/05/10	0	0.00	1	20.65	20.75	-1	801	-0.12%
2019/04/29	0	0.00	2	21.80	21.75	-2	805	-0.25%
2019/04/24	0	0.00	2	23.65	22.80	-2	789	-0.25%
2019/04/23	0	0.00	3	24.33	23.50	-3	779	-0.39%
2019/04/16	0	0.00	1	23.30	23.75	-1	633	-0.16%
2019/04/15	20	24.60	20.6	24.45	24.30	-0.6	598	-0.09%
2019/04/12	5	23.28	1	23.75	23.85	4	485	0.82%
2019/04/11	0.3	22.10	0	0.00	21.70	0.3	324	0.09%
2019/04/10	0	0.00	2	20.90	20.95	-2	298	-0.67%
2019/04/09	2	21.10	0	0.00	21.10	2	297	0.67%
2019/03/07	0.3	20.95	0	0.00	20.75	0.3	485	0.05%
2019/02/13	1	21.85	1	22.30	22.35	0	633	0.00%
2019/02/11	0	0.00	10	20.50	20.45	-10	615	-1.62%
2019/01/25	0	0.00	5	20.62	20.70	-5	662	-0.75%
2019/01/22	0	0.00	3	20.77	20.50	-3	705	-0.43%
2019/01/11	0	0.00	2	20.15	20.15	-2	725	-0.28%
2018/12/07	0	0.00	2	23.30	23.35	-2	961	-0.21%
2018/12/03	0	0.00	1	24.55	24.55	-1	930	-0.11%
2018/11/29	0	0.00	1	22.40	21.90	-1	909	-0.11%
2018/11/28	3	22.62	3	22.80	22.30	0	918	0.00%
2018/11/27	1	22.45	1	22.75	22.75	0	919	0.00%
2018/11/26	1	21.45	1	22.00	22.35	0	913	0.00%
2018/11/23	1	22.55	1	22.75	21.35	0	926	0.00%
2018/11/22	6	22.08	3	22.50	21.95	3	1,002	0.30%
2018/11/01	0	0.00	3	20.60	20.90	-3	1,346	-0.22%
2018/10/26	0	0.00	2	19.50	19.40	-2	1,547	-0.13%
2018/10/25	2	20.00	0	0.00	19.40	2	1,622	0.12%
2018/10/09	1	23.85	0	0.00	23.70	1	3,056	0.03%
2018/10/08	1	25.05	0	0.00	24.35	1	3,391	0.03%
2018/09/20	0	0.00	1	30.45	30.60	-1	3,558	-0.03%
2018/09/12	0	0.00	1	31.50	31.25	-1	4,660	-0.02%
2018/09/05	6	34.65	0	0.00	34.00	6	4,728	0.13%
2018/09/03	2	36.80	3	34.15	33.85	-1	4,751	-0.02%
2018/08/31	1	36.90	1	37.10	37.10	0	4,757	0.00%
2018/08/30	2	37.25	4	37.40	37.15	-2	4,791	-0.04%
2018/08/29	8	38.01	7	38.50	37.50	1	4,910	0.02%
2018/08/28	0	0.00	1	35.90	36.15	-1	5,007	-0.02%
2018/08/27	0	0.00	1	35.10	36.00	-1	5,003	-0.02%
2018/08/24	2	33.40	2	33.55	33.55	0	5,018	0.00%
2018/08/23	2	34.05	2	33.40	33.40	0	5,186	0.00%
2018/08/22	2	34.10	2	34.05	34.05	0	5,294	0.00%
2018/08/21	2	34.20	2	34.15	34.15	0	5,383	0.00%
2018/08/20	6	33.64	7	34.26	34.65	-1	5,409	-0.02%
2018/08/17	7	35.50	2	33.90	33.90	5	5,397	0.09%
2018/08/16	2	36.10	1	35.95	35.45	1	5,363	0.02%
2018/08/15	1	34.60	6	34.76	35.05	-5	5,306	-0.09%
2018/08/14	0	0.00	9	35.71	35.25	-9	5,278	-0.17%
2018/08/13	6	33.30	5	33.63	33.30	1	5,230	0.02%
2018/08/10	3	37.02	2	37.25	36.95	1	5,178	0.02%
2018/08/08	4	39.43	0	0.00	38.75	4	5,105	0.08%
2018/08/03	5	40.50	0	0.00	39.40	5	5,056	0.10%
2018/08/02	6	39.12	7	39.67	39.60	-1	4,998	-0.02%
2018/08/01	0	0.00	3	41.45	41.20	-3	4,915	-0.06%
2018/07/31	2	40.43	4	39.43	42.20	-2	4,837	-0.04%
2018/07/30	6	40.74	3	42.53	39.00	3	4,702	0.06%
2018/07/27	1	42.40	0	0.00	41.80	1	4,525	0.02%
2018/07/25	12	41.72	12	41.15	41.45	0	4,415	0.00%
2018/07/24	15	41.98	17	42.19	42.50	-2	4,322	-0.05%
2018/07/23	0	0.00	1	40.00	40.75	-1	3,940	-0.03%
2018/07/20	26	38.31	28	38.12	37.05	-2	3,868	-0.05%
2018/07/19	11	41.15	10	41.80	41.10	1	3,748	0.03%
2018/07/18	22	42.02	7	42.44	40.75	15	3,633	0.41%
2018/07/17	20	46.36	13	45.48	45.00	7	3,476	0.20%
2018/07/16	6	54.22	5	54.24	49.50	1	3,339	0.03%
2018/07/13	2	48.90	4	50.78	51.70	-2	3,072	-0.07%
2018/07/05	2	45.85	0	0.00	44.85	2	3,043	0.07%
2018/06/28	23	50.17	2	50.70	49.70	21	2,954	0.71%
2018/06/27	15	47.41	13	46.63	47.90	2	2,708	0.07%
2018/06/26	8	45.54	16	45.77	45.40	-8	2,477	-0.32%
2018/06/25	34	45.16	46	45.41	45.10	-12	2,266	-0.53%
2018/06/22	12	40.78	8	41.59	41.85	4	1,989	0.20%
2018/06/21	6	36.20	7	37.89	38.05	-1	1,826	-0.05%
2018/06/20	1	33.60	0	0.00	34.60	1	1,763	0.06%
2018/06/19	1	34.70	10	34.11	34.60	-9	1,728	-0.52%
2018/06/15	1	33.90	1	33.30	34.30	0	1,697	0.00%
2018/06/14	9	32.33	0	0.00	32.40	9	1,670	0.54%
2018/06/13	11	32.37	0	0.00	32.15	11	1,647	0.67%
2018/06/08	1	36.95	5	36.00	35.30	-4	1,553	-0.26%
2018/06/07	10	34.30	5	35.25	35.00	5	1,521	0.33%
2018/06/06	9	35.36	22	34.58	35.90	-13	1,474	-0.88%
2018/06/05	25	31.53	22	32.19	32.70	3	1,331	0.23%
2018/06/01	0	0.00	38	27.35	27.05	-38	1,106	-3.44%
2018/05/31	62	28.98	31	29.02	28.75	31	1,060	2.92%
2018/05/30	5	25.50	19	25.60	26.60	-14	894	-1.57%
2018/05/29	1	24.25	14	23.83	24.20	-13	791	-1.64%
2018/05/28	23	22.90	27	23.07	23.00	-4	693	-0.58%
2018/05/23	9	21.05	1	21.10	20.75	8	661	1.21%
2018/05/22	1	21.50	0	0.00	21.30	1	660	0.15%
2018/05/15	9	22.10	0	0.00	21.75	9	692	1.30%
2018/05/11	21	21.80	12.5	22.61	21.80	8.5	685	1.25%
2018/05/07	0.5	21.50	0	0.00	21.40	0.5	587	0.08%
2018/05/02	0	0.00	1	20.00	20.00	-1	570	-0.18%
2018/04/24	0	0.00	2	21.35	20.60	-2	584	-0.34%
2018/04/23	2	21.65	2	22.00	21.85	0	582	0.00%
2018/04/20	2	23.30	1	22.55	22.80	1	581	0.17%
2018/04/19	1	23.50	2	24.00	22.50	-1	602	-0.17%
2018/04/18	3	23.18	11	22.49	23.20	-8	528	-1.51%
2018/04/17	10	21.60	12	22.67	21.10	-2	479	-0.42%
2018/04/16	16	22.08	2	22.23	22.40	14	455	3.08%
2018/04/13	5	21.10	0	0.00	20.40	5	435	1.15%
2018/04/09	0	0.00	1	19.95	19.95	-1	638	-0.16%
2018/03/07	1	20.90	2	21.25	20.85	-1	630	-0.16%
2018/02/27	0	0.00	2	20.50	20.50	-2	670	-0.30%
2018/02/23	3	20.60	1	20.95	20.95	2	661	0.30%
2018/02/09	1	19.55	1	19.35	19.60	0	641	0.00%
2018/02/07	1	18.90	0	0.00	18.60	1	601	0.17%
2018/02/01	1	20.70	0	0.00	20.40	1	590	0.17%
2018/01/10	0	0.00	5	21.98	21.45	-5	485	-1.03%
2018/01/08	0	0.00	4	23.25	22.65	-4	468	-0.85%
2018/01/05	10	24.63	20	24.55	24.25	-10	470	-2.13%
2018/01/04	20	23.50	0	0.00	23.85	20	364	5.48%
2018/01/03	1	21.70	0	0.00	21.70	1	323	0.31%