松上 (6156)-永豐金-敦南券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
29.50
漲跌
▲2.40
漲幅
+8.86%
成交量
6,382張
產業
上櫃電子零組件類股
102人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.2	29.46	2	29.00	29.50	-0.8	6,484	-0.01%
2024/11/20	2	27.40	1	27.70	27.15	1	6,604	0.02%
2024/11/15	0	0.00	9	28.04	28.00	-9	7,138	-0.13%
2024/11/14	12	27.79	7	28.13	27.50	5	7,149	0.07%
2024/11/13	1	28.85	2	28.65	28.40	-1	7,135	-0.01%
2024/11/11	0	0.00	1	30.60	29.85	-1	7,142	-0.01%
2024/11/08	7	29.76	1	29.95	29.95	6	7,139	0.08%
2024/11/07	2	29.20	0	0.00	29.20	2	7,097	0.03%
2024/11/06	11	29.74	0	0.00	29.25	11	7,049	0.16%
2024/11/04	0	0.00	2	32.10	32.30	-2	6,826	-0.03%
2024/11/01	2	32.48	1	32.60	32.25	1	6,790	0.01%
2024/10/30	13	33.30	41.1	32.59	32.55	-28.1	6,645	-0.42%
2024/10/29	15.1	37.68	0	0.00	36.15	15.1	6,426	0.23%
2024/10/28	4	39.16	44	39.50	40.15	-40	6,067	-0.66%
2024/10/25	2	35.70	5	35.84	36.55	-3	5,346	-0.06%
2024/10/24	6	36.65	7	36.70	36.20	-1	5,297	-0.02%
2024/10/23	20	38.29	65	38.23	37.55	-45	5,224	-0.86%
2024/10/22	2	36.85	0	0.00	37.35	2	4,944	0.04%
2024/10/21	5	38.24	9.2	38.33	37.40	-4.2	4,908	-0.09%
2024/10/18	2	36.03	1	36.60	36.20	1	4,721	0.02%
2024/10/17	2	37.33	0	0.00	37.20	2	4,615	0.04%
2024/10/16	16.2	37.41	11	37.56	37.80	5.2	4,556	0.11%
2024/10/15	37	36.54	61	36.73	37.80	-24	4,406	-0.54%
2024/10/14	36	36.00	11	34.82	36.15	25	3,903	0.64%
2024/10/11	3	32.50	3	32.62	32.90	0	3,385	0.00%
2024/10/09	0	0.00	1	32.50	32.95	-1	3,375	-0.03%
2024/10/08	5	31.78	33	32.35	32.45	-28	3,314	-0.84%
2024/10/07	0	0.00	28	30.84	33.05	-28	3,257	-0.86%
2024/10/04	1	30.15	0	0.00	30.05	1	3,187	0.03%
2024/10/01	0	0.00	1	31.75	32.10	-1	3,180	-0.03%
2024/09/30	1	30.85	0	0.00	31.00	1	3,164	0.03%
2024/09/27	0	0.00	6	31.68	32.00	-6	3,140	-0.19%
2024/09/25	1	31.20	0	0.00	30.90	1	3,073	0.03%
2024/09/24	6	30.78	3	30.83	31.40	3	3,037	0.10%
2024/09/23	1	30.10	0	0.00	30.10	1	2,985	0.03%
2024/09/20	1	29.30	1	29.45	29.20	0	2,966	0.00%
2024/09/13	1	29.35	1	29.20	29.15	0	2,984	0.00%
2024/09/12	5	29.05	6	29.05	29.25	-1	2,975	-0.03%
2024/09/10	1	29.70	5	29.35	28.80	-4	2,941	-0.14%
2024/09/09	2	29.53	1	29.25	30.10	1	2,915	0.03%
2024/09/04	4	29.89	1	30.45	29.85	3	2,898	0.10%
2024/09/03	0	0.00	1	31.40	31.40	-1	2,846	-0.04%
2024/09/02	2	31.90	4	31.30	31.25	-2	2,818	-0.07%
2024/08/30	194	32.65	11	32.84	32.15	183	2,751	6.65%	大買/鉅額交易
2024/08/29	15	31.69	9	32.39	34.15	6	2,405	0.25%
2024/08/28	8	31.41	8	31.94	31.05	0	2,261	0.00%
2024/08/26	5	31.72	9	32.32	31.20	-4	2,098	-0.19%
2024/08/23	3	31.83	4	31.20	32.15	-1	1,994	-0.05%
2024/08/22	11	31.35	13.1	31.68	32.00	-2.1	1,887	-0.11%
2024/08/21	12	32.18	1	32.40	31.35	11	1,784	0.62%
2024/08/20	12	31.04	12.1	31.63	32.35	-0.1	1,585	-0.01%
2024/08/19	0	0.00	12.3	28.61	29.45	-12.3	1,311	-0.94%
2024/08/16	0	0.00	2	26.80	26.80	-2	1,182	-0.17%
2024/08/14	1	26.00	2	25.80	25.70	-1	1,133	-0.09%
2024/08/13	6	26.88	1	27.60	26.95	5	1,116	0.45%
2024/08/12	2	26.80	1	26.80	26.75	1	1,058	0.09%
2024/07/22	1	25.20	2	25.18	25.10	-1	846	-0.12%
2024/07/19	4	26.50	0	0.00	25.50	4	832	0.48%
2024/07/17	0	0.00	0	26.85	26.85	0	801	0.00%
2024/07/09	0	0.00	2	26.10	26.00	-2	703	-0.28%
2024/07/02	1	25.50	1	25.45	25.40	0	615	0.00%
2024/07/01	2	25.90	0	0.00	25.65	2	617	0.32%
2024/06/27	2	25.75	2	25.90	25.90	0	599	0.00%
2024/06/24	1	25.70	0	0.00	25.25	1	571	0.17%
2024/06/20	1	24.70	0	0.00	24.85	1	528	0.19%
2024/06/19	1	24.70	0	0.00	24.70	1	525	0.19%
2024/06/18	1	25.20	0	0.00	25.00	1	529	0.19%
2024/06/17	0	0.00	1	25.10	25.25	-1	541	-0.18%
2024/05/14	0	0.00	1	23.55	23.55	-1	774	-0.13%
2024/05/13	0	0.00	0.1	23.55	23.55	-0.1	787	-0.02%
2024/05/10	1	23.00	0	0.00	23.15	1	788	0.13%
2024/05/08	0	0.00	1	22.60	22.65	-1	783	-0.13%
2024/04/19	1	21.85	0	0.00	21.90	1	857	0.12%
2024/04/16	0	0.00	4	22.30	21.80	-4	874	-0.46%
2024/04/08	0	23.80	0	0.00	23.15	0	921	0.00%
2024/04/02	0	0.00	4	23.45	23.40	-4	942	-0.42%
2024/03/22	0	0.00	4	23.65	23.65	-4	1,296	-0.31%
2024/03/20	4	24.05	0	0.00	23.95	4	1,349	0.30%
2024/03/13	0	0.00	4	23.95	23.75	-4	1,568	-0.26%
2024/03/08	1	25.45	0	0.00	25.10	1	1,594	0.06%
2024/03/06	0	0.00	2	26.20	26.30	-2	1,601	-0.12%
2024/03/05	8	26.36	0	0.00	25.60	8	1,577	0.51%
2024/03/04	2	25.80	3	25.77	25.90	-1	1,537	-0.07%
2024/02/29	2	25.00	0	0.00	24.75	2	1,513	0.13%
2024/02/20	0	0.00	0.2	24.70	24.70	-0.2	1,636	-0.01%
2024/02/15	0	0.00	1	24.05	24.10	-1	1,711	-0.06%
2024/02/01	0	0.00	1	24.15	24.05	-1	1,782	-0.06%
2024/01/31	0	0.00	4	24.16	24.05	-4	1,839	-0.22%
2024/01/30	0	0.00	1	24.25	24.20	-1	1,914	-0.05%
2024/01/29	0	0.00	3	24.37	24.50	-3	2,102	-0.14%
2024/01/17	1	23.50	0	0.00	23.25	1	2,460	0.04%
2024/01/12	1	23.70	1	23.55	23.55	0	2,737	0.00%
2024/01/10	0	0.00	0.1	23.85	23.80	-0.1	2,766	0.00%
2024/01/08	1	24.25	0	0.00	24.40	1	2,810	0.04%
2024/01/05	0	0.00	1	24.60	24.35	-1	2,844	-0.04%
2024/01/04	1	25.00	0	0.00	24.85	1	2,886	0.03%
2024/01/03	0	0.00	1	25.50	25.50	-1	2,966	-0.03%
2024/01/02	1	25.45	1	25.60	25.70	0	3,022	0.00%
2023/12/29	1	25.30	0	0.00	25.35	1	3,108	0.03%
2023/12/28	2	25.45	5	25.55	25.40	-3	3,121	-0.10%
2023/12/26	1	25.70	0	0.00	25.85	1	3,135	0.03%
2023/12/25	0	25.85	0	0.00	25.55	0	3,147	0.00%
2023/12/22	1	26.05	0	25.90	26.05	1	3,134	0.03%
2023/12/21	8.1	26.56	0	0.00	26.45	8.1	3,100	0.26%
2023/12/20	1	27.50	0	0.00	27.25	1	3,049	0.03%
2023/12/19	5	26.45	0	0.00	25.65	5	2,900	0.17%
2023/12/18	1	26.10	7	25.66	25.50	-6	2,870	-0.21%
2023/12/14	0	0.00	0.5	26.84	26.85	-0.5	2,855	-0.02%
2023/12/13	2.1	27.14	4	27.00	26.60	-2	2,814	-0.07%
2023/12/12	10	27.63	4	27.05	26.90	6	2,784	0.22%
2023/12/11	0	27.00	0.2	26.92	26.70	-0.2	2,661	-0.01%
2023/12/07	0.2	26.33	0	0.00	25.80	0.2	2,615	0.01%
2023/12/06	1.1	26.30	0	0.00	26.20	1.1	2,615	0.04%
2023/12/05	0	0.00	1	26.90	26.90	-1	2,584	-0.04%
2023/12/04	0	0.00	0.2	26.75	26.55	-0.2	2,578	-0.01%
2023/12/01	0	0.00	6	26.32	26.45	-6	2,550	-0.24%
2023/11/30	5.1	26.04	0	25.90	26.10	5	2,532	0.20%
2023/11/29	0	0.00	4	25.45	25.45	-4	2,528	-0.16%
2023/11/28	0	0.00	2	25.25	25.25	-2	2,530	-0.08%
2023/11/21	0.2	26.77	0.1	27.10	26.55	0.1	2,691	0.00%
2023/11/20	12.1	26.55	0	0.00	26.80	12.1	2,669	0.45%
2023/11/17	0	0.00	3	26.48	26.70	-3	2,628	-0.11%
2023/11/16	0	0.00	2	26.58	26.65	-2	2,606	-0.08%
2023/11/14	1	26.00	0	0.00	25.55	1	2,537	0.04%
2023/11/13	0	0.00	3	26.00	25.85	-3	2,519	-0.12%
2023/11/10	5	26.21	0	0.00	26.00	5	2,484	0.20%
2023/11/08	0	0.00	3	27.15	26.70	-3	2,407	-0.12%
2023/11/07	0	0.00	2	27.30	27.20	-2	2,359	-0.08%
2023/11/06	14	26.99	14	27.65	27.20	0	2,294	0.00%
2023/11/03	34	26.67	36	26.54	26.35	-2	2,119	-0.09%
2023/10/31	0	0.00	3	23.80	23.65	-3	1,998	-0.15%
2023/10/30	1	23.90	0	0.00	23.95	1	1,983	0.05%
2023/10/27	2	24.13	2	24.10	23.65	0	1,983	0.00%
2023/10/26	0	0.00	26	24.92	24.70	-26	1,996	-1.30%
2023/10/25	0	0.00	1	25.50	25.40	-1	1,982	-0.05%
2023/10/24	0	0.00	1	24.00	24.55	-1	1,932	-0.05%
2023/10/23	39	26.13	32.5	24.77	24.40	6.5	1,871	0.35%
2023/10/20	10	24.40	0	0.00	24.35	10	1,671	0.60%
2023/10/18	2	24.68	5	24.76	24.05	-3	1,660	-0.18%
2023/10/17	10	24.45	0	0.00	24.65	10	1,646	0.61%
2023/10/13	3	24.40	0	0.00	24.55	3	1,615	0.19%
2023/10/12	2	24.45	2	24.85	24.40	0	1,586	0.00%
2023/10/11	0	0.00	10	24.80	24.30	-10	1,526	-0.66%
2023/10/05	5	24.30	27	24.21	23.00	-22	1,373	-1.60%
2023/10/04	1	22.95	0	0.00	23.00	1	1,290	0.08%
2023/10/03	25	22.99	24	23.01	22.80	1	1,277	0.08%
2023/10/02	0	0.00	1	22.65	22.65	-1	1,268	-0.08%
2023/09/21	3	22.20	0	0.00	21.40	3	1,269	0.24%
2023/09/05	0	0.00	1	22.35	21.95	-1	1,153	-0.09%
2023/09/04	4	21.98	0	0.00	21.85	4	1,147	0.35%
2023/08/30	0	0.00	7	21.74	22.00	-7	1,114	-0.63%
2023/08/28	8	21.92	11	22.10	21.25	-3	1,077	-0.28%
2023/08/25	0	0.00	1	22.00	22.55	-1	961	-0.10%
2023/08/24	7	21.09	0	0.00	20.95	7	886	0.79%
2023/08/22	2	19.60	0	0.00	19.35	2	852	0.23%
2023/08/11	0	19.85	0	0.00	19.90	0	824	0.00%
2023/08/07	5	22.65	0	0.00	22.45	5	792	0.63%
2023/08/04	10	22.25	20	22.90	22.20	-10	775	-1.29%
2023/08/01	2	22.25	0	0.00	22.25	2	705	0.28%
2023/07/31	3	22.38	6	22.87	22.45	-3	683	-0.44%
2023/07/20	1	20.90	0	0.00	20.95	1	562	0.18%
2023/06/09	8	19.70	0	0.00	19.70	8	871	0.92%
2023/06/07	1	20.10	3	20.00	20.05	-2	872	-0.23%
2023/05/30	0	0.00	1	20.15	20.20	-1	871	-0.11%
2023/05/19	0	0.00	1	19.45	19.35	-1	844	-0.12%
2023/05/12	0	0.00	1	19.45	19.50	-1	837	-0.12%
2023/05/11	1	19.25	0	0.00	19.25	1	834	0.12%
2023/05/09	1	21.00	0	0.00	20.60	1	816	0.12%
2023/05/02	0	0.00	2	21.48	21.65	-2	807	-0.25%
2023/04/21	1	21.30	1	22.05	21.05	0	779	0.00%
2023/04/20	2	22.48	0	0.00	22.25	2	757	0.26%
2023/04/14	0	0.00	2	22.70	22.45	-2	680	-0.29%
2023/04/13	1	22.95	11	23.25	22.60	-10	656	-1.52%
2023/04/11	0	0.00	1	22.30	22.05	-1	555	-0.18%
2023/04/10	1	22.45	95	22.53	22.30	-94	535	-17.55%
2023/04/07	169	22.30	88	22.60	21.90	81	476	17.02%	大買/
2023/04/06	0	0.00	24	21.37	21.35	-24	362	-6.62%
2023/03/31	4	20.35	0	0.00	20.30	4	286	1.39%
2023/03/30	0	0.00	1	20.50	20.45	-1	286	-0.35%
2023/03/29	1	20.35	0	0.00	20.55	1	286	0.35%
2023/03/27	1	20.50	0	0.00	20.50	1	277	0.36%
2023/03/21	0	20.20	5	19.95	20.15	-5	267	-1.87%
2023/03/14	3	19.60	0	0.00	19.45	3	315	0.95%
2023/03/13	0	0.00	0.1	19.70	19.80	-0.1	328	-0.02%
2023/03/08	4	20.20	0	0.00	20.30	4	407	0.98%
2023/03/07	2	20.35	0	0.00	20.30	2	416	0.48%
2023/03/06	0	19.95	0	0.00	20.15	0	414	0.00%
2023/03/01	4	19.65	0	0.00	19.70	4	478	0.84%
2023/02/22	3	19.40	0	0.00	19.65	3	703	0.43%
2023/02/15	0	19.45	0	0.00	19.30	0	756	0.00%
2023/02/09	0	0.00	2	19.65	19.50	-2	787	-0.25%
2023/02/08	3	19.60	1	19.75	19.80	2	796	0.25%
2023/02/07	0	0.00	0.2	19.60	19.60	-0.2	834	-0.02%
2023/02/06	0	0.00	1	19.60	19.60	-1	877	-0.11%
2023/01/31	1	19.00	0	0.00	19.10	1	867	0.12%
2023/01/13	4	18.80	0	0.00	18.50	4	866	0.46%
2023/01/12	1	18.90	0	0.00	18.85	1	863	0.12%
2023/01/11	2	18.90	0	0.00	18.90	2	861	0.23%
2023/01/06	1	19.00	0	0.00	19.15	1	863	0.12%
2022/12/30	0	0.00	0	18.90	19.05	0	872	0.00%
2022/12/29	10	18.60	0	0.00	18.85	10	870	1.15%
2022/12/27	5	19.20	0	0.00	19.20	5	866	0.58%
2022/12/20	3	19.60	0	0.00	19.20	3	856	0.35%
2022/12/19	1	19.95	0	0.00	19.85	1	856	0.12%
2022/12/14	1	20.55	0	0.00	20.60	1	848	0.12%
2022/12/13	6	20.24	0	0.00	20.25	6	843	0.71%
2022/12/01	0	0.00	3	21.20	21.35	-3	745	-0.40%
2022/11/30	2	21.65	3	21.58	21.45	-1	725	-0.14%
2022/11/28	5	20.83	4	20.85	20.90	1	664	0.15%
2022/11/25	0	0.00	10	20.80	20.70	-10	659	-1.52%
2022/11/24	6	21.08	17	21.07	21.00	-11	647	-1.70%
2022/11/23	5	21.20	29	20.98	20.95	-24	631	-3.80%
2022/11/22	47	21.51	10	22.02	21.65	37	588	6.28%
2022/11/21	2	19.20	5	19.67	20.70	-3	438	-0.68%
2022/11/18	3	18.85	3	19.10	18.85	0	367	0.00%
2022/11/11	5	18.72	4.2	18.79	18.65	0.8	357	0.24%
2022/11/07	2	19.05	2	19.20	18.90	0	332	0.00%
2022/11/03	4	19.38	3	19.23	18.80	1	346	0.29%
2022/11/02	3	19.10	3	19.35	19.35	0	312	0.00%
2022/09/13	0	0.00	1	19.65	19.55	-1	586	-0.17%
2022/09/02	0	0.00	1	19.25	19.15	-1	591	-0.17%
2022/08/22	1	20.10	0	0.00	20.10	1	588	0.17%
2022/08/10	1	20.00	1	19.80	20.00	0	518	0.00%
2022/08/08	2	19.85	2	20.20	20.00	0	499	0.00%
2022/08/05	0	0.00	4	19.78	20.15	-4	488	-0.82%
2022/08/02	0	0.00	7	19.32	19.30	-7	443	-1.58%
2022/08/01	10	19.88	4	19.98	20.25	6	424	1.41%
2022/07/29	1	19.15	1	18.80	19.00	0	345	0.00%
2022/07/28	1	18.25	2	18.45	18.50	-1	259	-0.39%
2022/06/08	4	18.95	2	18.70	18.60	2	594	0.34%
2022/06/01	6	18.90	6	18.50	18.65	0	622	0.00%
2022/04/25	0	0.00	4	19.00	18.85	-4	1,277	-0.31%
2022/04/20	0	0.00	5	20.21	20.10	-5	1,406	-0.36%
2022/04/14	2	20.83	3	20.87	20.55	-1	1,616	-0.06%
2022/04/13	5	20.90	0	0.00	21.00	5	1,696	0.29%
2022/04/12	2	20.65	0	0.00	20.65	2	1,817	0.11%
2022/04/11	0	20.58	25	20.58	20.50	-25	2,354	-1.06%
2022/04/08	7	21.24	6	21.33	21.20	1	2,624	0.04%
2022/04/07	2	21.00	2	20.58	20.40	0	2,622	0.00%
2022/04/06	3	21.30	4	21.78	21.30	-1	2,669	-0.04%
2022/04/01	1	21.75	0	0.00	22.00	1	2,831	0.04%
2022/03/31	11	22.25	0	0.00	22.10	11	2,834	0.39%
2022/03/30	29	22.16	1	22.30	22.30	28	2,755	1.02%
2022/03/23	0	0.00	1	20.80	20.60	-1	2,820	-0.04%
2022/03/21	4	20.20	4	20.35	20.40	0	2,980	0.00%
2022/03/18	0	0.00	2	20.15	20.50	-2	2,988	-0.07%
2022/03/15	1	19.10	0	0.00	19.05	1	3,007	0.03%
2022/03/08	2	19.23	0	0.00	19.15	2	3,009	0.07%
2022/03/07	1	19.70	0	0.00	19.70	1	2,997	0.03%
2022/03/03	1	21.05	0	0.00	21.05	1	2,986	0.03%
2022/02/25	0	0.00	1	20.65	20.50	-1	2,982	-0.03%
2022/02/24	4	20.95	1	20.90	20.30	3	2,976	0.10%
2022/02/22	1	21.60	0	0.00	21.70	1	2,958	0.03%
2022/02/21	7	22.61	1	22.65	22.55	6	2,951	0.20%
2022/02/18	0	0.00	2	23.13	23.05	-2	2,988	-0.07%
2022/02/17	1	22.20	0	0.00	22.10	1	3,026	0.03%
2022/02/15	1	21.95	1	22.25	21.90	0	3,007	0.00%
2022/02/14	4	21.99	0	0.00	21.90	4	2,999	0.13%
2022/02/11	2	22.85	13	22.98	22.70	-11	2,979	-0.37%
2022/02/10	3	23.33	5	23.30	23.20	-2	2,955	-0.07%
2022/02/09	3	23.98	2	23.98	23.80	1	2,929	0.03%
2022/02/08	5	23.49	0	0.00	23.70	5	2,879	0.17%
2022/02/07	3	23.63	0	0.00	23.70	3	2,843	0.11%
2022/01/26	0	0.00	1.1	22.09	22.00	-1.1	2,833	-0.04%
2022/01/25	16	22.45	16	22.58	22.00	0	2,809	0.00%
2022/01/24	13	22.25	30	21.59	22.35	-17	2,752	-0.62%
2022/01/21	1	21.65	15	21.66	21.60	-14	2,711	-0.52%
2022/01/20	1	22.55	1	22.40	22.55	0	2,685	0.00%
2022/01/19	6	21.63	42	22.27	22.20	-36	2,655	-1.36%
2022/01/18	11	21.97	2	21.85	21.95	9	2,583	0.35%
2022/01/17	68.1	21.78	4	21.78	22.30	64.1	2,534	2.53%
2022/01/14	8	19.86	0	0.00	20.30	8	2,457	0.33%
2022/01/13	2	20.70	0	0.00	20.75	2	2,434	0.08%
2022/01/12	9	21.47	0	0.00	21.00	9	2,412	0.37%
2022/01/10	0	0.00	1	22.00	22.25	-1	2,316	-0.04%
2022/01/07	6	22.43	5	22.83	22.25	1	2,289	0.04%
2022/01/06	6	24.58	5	24.29	24.10	1	2,181	0.05%
2022/01/05	4	24.18	2	24.43	23.85	2	2,092	0.10%
2022/01/04	26	25.53	22	25.65	25.05	4	1,966	0.20%
2022/01/03	4	23.55	17	24.15	24.30	-13	1,414	-0.92%
2021/12/29	2	22.50	0	0.00	22.40	2	1,099	0.18%
2021/12/28	3	22.60	31	22.44	21.95	-28	1,036	-2.70%
2021/12/27	1	21.65	1	21.40	21.25	0	862	0.00%
2021/12/24	0	0.00	1	21.20	20.90	-1	838	-0.12%
2021/12/22	5	21.25	0	0.00	21.05	5	792	0.63%
2021/12/17	31	21.76	3	20.40	20.70	28	726	3.85%
2021/12/16	6	21.43	4	21.33	21.75	2	664	0.30%
2021/12/15	0	0.00	3	19.75	19.90	-3	522	-0.57%
2021/12/14	2	19.45	1	19.10	18.95	1	493	0.20%
2021/12/13	1	19.05	0	0.00	19.10	1	474	0.21%
2021/12/09	4	18.69	0	0.00	18.35	4	449	0.89%
2021/12/08	2	18.20	0	0.00	18.15	2	430	0.46%
2021/12/06	0	0.00	1	17.70	17.80	-1	404	-0.25%
2021/11/25	1	18.00	0	0.00	17.90	1	387	0.26%
2021/11/16	2	17.63	2	18.25	18.55	0	297	0.00%
2021/11/11	0	0.00	1	16.85	16.90	-1	236	-0.42%
2021/11/08	1	17.10	0	0.00	17.10	1	242	0.41%
2021/11/05	0	0.00	0.1	16.85	16.80	-0.1	242	-0.06%
2021/11/03	4	17.60	4	17.00	16.90	0	237	0.00%
2021/10/26	2	17.25	0	0.00	16.95	2	197	1.01%
2021/10/22	2	16.90	0	0.00	16.85	2	162	1.23%
2021/10/05	0	0.00	1	14.40	14.85	-1	229	-0.44%
2021/09/23	0	0.00	5	15.65	15.65	-5	263	-1.90%
2021/09/17	0	0.00	1	15.90	15.95	-1	270	-0.37%
2021/08/05	0	0.00	1	17.55	17.65	-1	382	-0.26%
2021/08/02	0	0.00	5	17.00	17.20	-5	428	-1.17%
2021/07/08	0	0.00	2	17.70	17.70	-2	1,005	-0.20%
2021/07/06	0	0.00	2	17.75	17.65	-2	1,058	-0.19%
2021/06/29	0	0.00	1	17.40	17.20	-1	1,163	-0.09%
2021/06/24	0.1	17.10	0	0.00	17.05	0.1	1,269	0.00%
2021/06/23	0.1	17.00	0	0.00	17.00	0.1	1,736	0.01%
2021/06/22	0.1	16.70	0	0.00	16.75	0.1	1,847	0.00%
2021/06/21	0.1	16.85	0	0.00	16.65	0.1	1,909	0.00%
2021/06/18	0	17.00	0	0.00	17.20	0	1,938	0.00%
2021/06/15	0	17.10	0	0.00	17.20	0	2,031	0.00%
2021/06/11	0.2	17.00	0	0.00	16.65	0.2	2,036	0.01%
2021/05/25	0	0.00	0.1	17.40	17.90	-0.1	2,195	0.00%
2021/05/24	0	0.00	1	17.30	17.35	-1	2,191	-0.05%
2021/05/18	0	0.00	0.1	16.40	16.30	-0.1	2,196	0.00%
2021/05/17	0.1	15.40	0	0.00	15.00	0.1	2,193	0.00%
2021/05/07	0.1	19.55	1	19.60	19.80	-0.9	2,128	-0.04%
2021/05/06	0.2	19.40	7	19.41	19.20	-6.9	2,123	-0.32%
2021/05/04	0	0.00	2	19.50	19.80	-2	2,119	-0.09%
2021/04/29	76	23.01	62.2	23.49	22.85	13.8	2,066	0.67%
2021/04/28	0.2	20.95	3.1	22.00	22.00	-2.9	1,912	-0.15%
2021/04/27	1.2	20.91	5	21.05	20.95	-3.8	1,904	-0.20%
2021/04/26	0.1	21.38	0	0.00	21.20	0.1	1,910	0.01%
2021/04/23	0.1	21.70	0	0.00	21.60	0.1	1,925	0.01%
2021/04/22	6	23.09	8.1	23.08	21.60	-2.1	2,113	-0.10%
2021/04/21	7	22.99	10.2	22.83	22.80	-3.2	1,993	-0.16%
2021/04/20	0.1	22.10	0	0.00	21.85	0.1	1,906	0.01%
2021/04/19	0.2	21.90	6	21.73	21.85	-5.8	1,897	-0.31%
2021/04/16	0.1	21.70	10	21.74	21.50	-9.9	1,881	-0.53%
2021/04/15	3.2	20.87	1	21.15	21.45	2.2	1,877	0.12%
2021/04/14	3	20.80	2	20.70	20.90	1	1,889	0.05%
2021/04/13	1.1	21.85	0	0.00	21.30	1.1	1,903	0.06%
2021/04/12	4	21.89	3	22.10	21.95	1	2,121	0.05%
2021/04/09	0	0.00	1	22.10	22.00	-1	2,108	-0.05%
2021/04/08	3.1	21.71	0	0.00	21.75	3.1	2,079	0.15%
2021/04/07	2.1	21.84	1	21.70	21.75	1.1	2,067	0.05%
2021/04/06	1.1	21.15	2	21.15	21.10	-0.9	2,058	-0.04%
2021/04/01	2	21.65	0	0.00	21.55	2	2,074	0.10%
2021/03/31	0	0.00	0.1	21.70	21.70	-0.1	2,061	0.00%
2021/03/30	1.2	21.37	0	0.00	21.35	1.2	2,051	0.06%
2021/03/29	5.2	22.06	0	0.00	21.95	5.2	2,050	0.25%
2021/03/26	15	23.15	77	23.02	22.70	-62	2,065	-3.00%
2021/03/25	76	21.91	11	21.80	22.00	65	1,618	4.02%
2021/03/24	3.1	21.35	5	21.16	21.20	-2	1,521	-0.13%
2021/03/23	1	20.50	2	20.70	20.65	-1	1,477	-0.07%
2021/03/22	3	20.90	8	20.84	20.85	-5	1,481	-0.34%
2021/03/19	0	0.00	4	19.84	19.85	-4	1,517	-0.26%
2021/03/17	0.8	19.15	1	19.35	19.10	-0.2	1,605	-0.01%
2021/03/15	1	19.35	0	0.00	19.10	1	1,875	0.05%
2021/03/12	1	19.35	0	0.00	19.30	1	1,920	0.05%
2021/03/11	4	19.80	1	19.15	19.80	3	1,929	0.16%
2021/03/10	0	0.00	10	19.03	19.05	-10	1,812	-0.55%
2021/03/09	0	0.00	20	19.04	18.95	-20	1,944	-1.03%
2021/03/08	1	19.35	0	0.00	18.95	1	1,991	0.05%
2021/02/19	0	0.00	1	19.10	19.15	-1	2,020	-0.05%
2021/02/18	0	0.00	1	18.25	18.60	-1	2,016	-0.05%
2021/02/05	0	0.00	3	17.73	17.50	-3	2,013	-0.15%
2021/02/04	2	17.93	0	0.00	17.85	2	2,022	0.10%
2021/02/03	0	0.00	1	18.15	17.90	-1	2,182	-0.05%
2021/02/02	2	18.25	0	0.00	18.00	2	2,180	0.09%
2021/02/01	1	18.20	0	0.00	18.00	1	2,181	0.05%
2021/01/27	2	18.70	5.2	18.81	19.20	-3.2	2,172	-0.15%
2021/01/26	0	0.00	2	19.15	19.00	-2	2,157	-0.09%
2021/01/25	4	19.08	5	19.05	19.15	-1	2,152	-0.05%
2021/01/22	0	0.00	20	19.30	19.45	-20	2,145	-0.93%
2021/01/21	1	19.70	0	0.00	19.35	1	2,143	0.05%
2021/01/20	3	20.02	11	20.08	19.60	-8	2,134	-0.37%
2021/01/19	30	20.73	3	21.03	20.50	27	2,115	1.28%
2021/01/18	1	21.10	1	20.95	20.85	0	2,092	0.00%
2021/01/15	81	21.40	58	21.55	21.60	23	2,057	1.12%
2021/01/14	1	19.85	1	19.90	20.80	0	1,848	0.00%
2021/01/11	0	0.00	1	20.25	20.10	-1	1,870	-0.05%
2021/01/08	6	19.88	12	19.85	19.85	-6	1,866	-0.32%
2021/01/07	1	20.45	1	20.70	20.20	0	1,859	0.00%
2021/01/06	10	21.26	1	21.70	20.85	9	1,844	0.49%
2021/01/05	78	21.14	69.1	21.91	21.75	8.9	1,810	0.49%
2021/01/04	0	0.00	1	20.70	20.70	-1	1,573	-0.06%
2020/12/31	2	19.90	0	0.00	19.60	2	1,553	0.13%
2020/12/30	1	19.90	0	0.00	19.80	1	1,548	0.06%
2020/12/29	2	20.20	1	20.00	19.95	1	1,546	0.06%
2020/12/28	1	20.20	3	20.43	20.50	-2	1,534	-0.13%
2020/12/25	2	20.10	0	0.00	19.85	2	1,503	0.13%
2020/12/24	1	20.20	6	20.16	20.10	-5	1,496	-0.33%
2020/12/23	3.7	20.25	1	20.50	20.20	2.7	1,490	0.18%
2020/12/22	12	20.66	15	20.67	19.80	-3	1,473	-0.20%
2020/12/21	2	19.53	0	0.00	19.60	2	1,400	0.14%
2020/12/18	2	20.15	0	0.00	20.00	2	1,384	0.14%
2020/12/17	1	20.45	0	0.00	20.25	1	1,378	0.07%
2020/12/16	4	21.23	1	20.85	20.80	3	1,366	0.22%
2020/12/15	1	21.90	0	0.00	21.00	1	1,344	0.07%
2020/12/14	2	21.43	3	21.22	21.95	-1	1,237	-0.08%
2020/12/11	1	21.00	1	20.20	20.20	0	1,172	0.00%
2020/12/10	3	21.42	12	21.45	20.80	-9	1,204	-0.75%
2020/12/09	4	21.00	26.4	20.84	21.10	-22.4	1,081	-2.07%
2020/12/08	3	20.05	9.6	19.94	20.05	-6.6	980	-0.68%
2020/12/07	1	19.35	2	19.48	19.30	-1	946	-0.11%
2020/12/04	3	18.95	0	0.00	19.15	3	941	0.32%
2020/12/03	29	19.73	31	19.74	19.25	-2	938	-0.21%
2020/12/02	20	19.15	9	18.52	19.15	11	851	1.29%
2020/12/01	2	18.08	0	0.00	18.15	2	845	0.24%
2020/11/30	0	0.00	5	17.75	17.75	-5	861	-0.58%
2020/11/27	9	17.85	2	17.85	17.70	7	893	0.78%
2020/11/26	0	0.00	4	17.60	17.55	-4	935	-0.43%
2020/11/25	2	17.40	0	0.00	17.50	2	1,096	0.18%
2020/11/24	4	17.46	0	0.00	17.30	4	1,209	0.33%
2020/11/23	1	17.95	0	0.00	17.95	1	1,273	0.08%
2020/11/20	0	0.00	1	18.15	18.15	-1	1,586	-0.06%
2020/11/18	5	17.55	0	0.00	17.55	5	1,678	0.30%
2020/11/17	2	17.60	0	0.00	17.65	2	1,690	0.12%
2020/11/13	1	17.90	0	0.00	17.85	1	1,769	0.06%
2020/11/12	3	18.20	30	18.09	18.20	-27	1,826	-1.48%
2020/11/11	31	18.36	1	18.70	18.60	30	1,838	1.63%
2020/10/27	0	0.00	1	18.25	18.25	-1	1,931	-0.05%
2020/10/21	2	19.90	0	0.00	18.65	2	2,100	0.10%
2020/10/20	0	0.00	2	18.88	19.10	-2	2,130	-0.09%
2020/10/19	0	0.00	1	18.65	18.50	-1	2,202	-0.05%
2020/10/15	0	0.00	1	18.90	18.80	-1	2,318	-0.04%
2020/10/06	2	18.55	1	18.90	18.30	1	2,612	0.04%
2020/09/30	0	0.00	1	18.25	18.25	-1	2,706	-0.04%
2020/09/28	0	0.00	1	17.60	18.20	-1	2,703	-0.04%
2020/09/18	1	19.45	0	0.00	19.35	1	2,661	0.04%
2020/09/17	0	0.00	2	19.60	19.60	-2	2,649	-0.08%
2020/09/16	1	19.85	1	20.00	19.70	0	2,644	0.00%
2020/09/15	16	20.21	15	20.58	20.05	1	2,632	0.04%
2020/09/14	5	19.40	2	19.53	19.80	3	2,575	0.12%
2020/09/11	2	18.83	0	0.00	18.55	2	2,561	0.08%
2020/09/10	1	19.60	0	0.00	19.80	1	2,535	0.04%
2020/09/09	1	19.25	0	0.00	19.75	1	2,563	0.04%
2020/09/08	10	19.90	0.3	19.90	19.90	9.7	2,543	0.38%
2020/09/07	5	20.35	1	20.00	19.85	4	2,532	0.16%
2020/09/04	5	20.70	3	21.30	21.20	2	2,490	0.08%
2020/09/03	6	21.03	1	21.45	20.80	5	2,452	0.20%
2020/09/02	2	21.28	0	0.00	21.20	2	2,427	0.08%
2020/09/01	2	22.13	0	0.00	21.80	2	2,403	0.08%
2020/08/31	10	22.91	12	22.94	22.60	-2	2,359	-0.09%
2020/08/28	4	21.75	7	21.77	22.20	-3	2,209	-0.14%
2020/08/27	3	20.42	20.4	20.20	20.20	-17.4	2,096	-0.83%
2020/08/26	38	22.09	37	22.43	20.85	1	2,011	0.05%
2020/08/25	6.3	20.90	10	20.02	20.90	-3.7	1,696	-0.22%
2020/08/24	2	18.93	5	18.98	19.00	-3	1,601	-0.19%
2020/08/21	0	0.00	2	18.88	18.65	-2	1,600	-0.12%
2020/08/20	9	18.33	0	0.00	18.35	9	1,586	0.57%
2020/08/19	3	20.18	3	19.85	19.85	0	1,546	0.00%
2020/08/18	11	20.12	5	20.05	20.25	6	1,505	0.40%
2020/08/17	5	19.60	50	19.33	19.70	-45	1,445	-3.11%
2020/08/14	4	18.96	0	0.00	19.00	4	1,418	0.28%
2020/08/11	3	18.82	0	0.00	18.60	3	1,386	0.22%
2020/08/10	27	19.34	4	19.23	19.55	23	1,357	1.69%
2020/08/07	1	19.50	1	19.65	19.45	0	1,342	0.00%
2020/08/06	1	19.55	1	19.70	19.45	0	1,331	0.00%
2020/08/05	5	20.00	5	19.55	19.95	0	1,300	0.00%
2020/08/03	3	19.70	16	19.55	19.65	-13	1,235	-1.05%
2020/07/30	7	20.04	2	20.28	19.90	5	1,155	0.43%
2020/07/29	19	18.88	60	18.71	19.35	-41	1,088	-3.77%
2020/07/28	1	18.10	42	18.53	17.95	-41	1,049	-3.91%
2020/07/24	4	18.78	0.1	18.60	18.65	3.9	976	0.40%
2020/07/23	5	20.14	0	0.00	20.25	5	902	0.55%
2020/07/22	7	19.11	5	19.23	19.80	2	821	0.24%
2020/07/21	2	18.60	0	0.00	18.70	2	773	0.26%
2020/07/20	2	17.78	2	17.80	17.95	0	702	0.00%
2020/07/17	2	17.25	6	18.80	17.20	-4	662	-0.60%
2020/07/16	3	18.13	2	18.10	18.40	1	606	0.16%
2020/07/15	38	17.73	14	17.76	17.65	24	562	4.26%
2020/07/14	12	17.25	3	17.37	17.20	9	518	1.74%
2020/07/13	0	0.00	23	16.95	16.90	-23	467	-4.92%
2020/07/10	15	15.24	0	0.00	15.80	15	389	3.85%
2020/07/09	71	14.10	0	0.00	14.40	71	344	20.59%
2020/07/08	23	13.19	12	13.15	13.40	11	292	3.76%
2020/06/11	0	0.00	6	13.57	13.30	-6	199	-3.01%
2020/06/10	1	13.80	1	13.45	13.80	0	194	0.00%
2020/06/09	2	13.70	0	0.00	13.70	2	195	1.02%
2020/06/08	0	0.00	1	13.50	13.60	-1	198	-0.50%
2020/06/05	2	12.50	0	0.00	12.65	2	189	1.06%
2020/06/04	3	12.45	0	0.00	12.45	3	180	1.66%
2020/04/06	0	9.60	0	0.00	9.60	0	139	0.02%
2020/03/09	1	11.90	1	11.90	11.90	0	128	0.00%
2020/03/03	0	0.00	1	12.15	12.10	-1	127	-0.78%
2020/02/27	1	12.25	0	0.00	12.05	1	126	0.79%
2020/02/21	10	11.85	0	0.00	11.80	10	117	8.52%
2020/02/07	0	12.20	0	0.00	12.25	0	125	0.02%
2020/01/07	0	0.00	1	13.95	13.95	-1	119	-0.84%
2020/01/06	4	14.10	4	14.10	14.10	0	119	0.00%
2020/01/03	1	14.20	0	0.00	14.30	1	120	0.83%
2019/11/26	0	0.00	2	14.05	14.00	-2	121	-1.65%
2019/11/07	2	14.35	0	0.00	14.20	2	118	1.68%
2019/10/14	0	0.00	10	14.01	14.00	-10	166	-6.02%
2019/09/03	0	0.00	2.2	14.69	14.75	-2.2	165	-1.34%
2019/08/07	1	14.85	3	14.63	14.70	-2	168	-1.19%
2019/07/26	0	0.00	10	15.50	15.60	-10	172	-5.81%
2019/07/22	8	15.50	0	0.00	15.85	8	169	4.71%
2019/07/19	14	15.95	0	0.00	15.85	14	166	8.38%
2019/07/05	0.9	15.15	0	0.00	15.15	0.9	211	0.42%
2019/05/15	0	0.00	2	15.15	15.20	-2	753	-0.27%
2019/05/14	0	0.00	1	15.20	15.20	-1	755	-0.13%
2019/05/08	3	16.57	17	16.53	16.40	-14	758	-1.85%
2019/05/07	11	16.80	0	0.00	16.80	11	754	1.46%
2019/05/03	1	17.50	0	0.00	17.20	1	750	0.13%
2019/04/29	0	0.00	2	17.10	16.80	-2	749	-0.27%
2019/04/26	1	17.10	0	0.00	17.05	1	747	0.13%
2019/04/18	0	0.00	0.7	17.60	17.70	-0.7	729	-0.10%
2019/04/17	7	18.38	7	18.68	17.95	0	722	0.00%
2019/04/16	2	19.23	0	0.00	19.05	2	691	0.29%
2019/04/15	0	0.00	7	19.36	19.65	-7	682	-1.03%
2019/04/11	0	0.00	30	18.97	18.90	-30	657	-4.56%
2019/04/10	3	18.95	0	0.00	19.05	3	650	0.46%
2019/04/09	7	19.31	13	19.07	19.05	-6	644	-0.93%
2019/04/08	24	18.84	0	0.00	18.75	24	631	3.80%
2019/04/03	1	18.85	0	0.00	18.75	1	625	0.16%
2019/04/02	2	18.68	0	0.00	18.60	2	616	0.32%
2019/04/01	1	19.00	0	0.00	18.90	1	606	0.16%
2019/03/29	2	19.00	4	19.34	19.25	-2	596	-0.34%
2019/03/28	4	19.48	0	0.00	19.40	4	582	0.69%
2019/03/27	18	20.37	1	20.80	20.15	17	566	3.00%
2019/03/26	1	19.70	3	20.55	20.15	-2	512	-0.39%
2019/03/25	6	20.50	2	20.48	19.70	4	473	0.84%
2019/03/22	3	20.12	3	20.62	20.45	0	422	0.00%
2019/03/21	3	18.68	0	0.00	19.05	3	304	0.98%
2019/03/20	0	0.00	2	18.95	18.95	-2	249	-0.80%
2019/02/18	1	16.60	1	17.20	17.10	0	223	0.00%
2018/12/13	0.1	15.60	0	0.00	15.70	0.1	294	0.04%
2018/11/14	0	14.40	0	0.00	14.35	0	346	0.01%
2018/11/07	0	0.00	2	14.15	14.20	-2	336	-0.60%
2018/11/01	0	0.00	7	14.40	13.90	-7	343	-2.04%
2018/10/18	0	0.00	5	14.55	14.00	-5	333	-1.50%
2018/09/21	3	17.70	0	0.00	17.60	3	324	0.92%
2018/09/17	0	0.00	1	18.65	18.55	-1	317	-0.31%
2018/09/14	12	18.46	0	0.00	18.45	12	323	3.70%
2018/09/11	0	0.00	1	18.45	18.10	-1	312	-0.32%
2018/09/07	0	0.00	2	17.80	18.00	-2	308	-0.65%
2018/09/04	1	18.20	0	0.00	18.45	1	313	0.32%
2018/08/30	1	18.60	2	18.90	18.60	-1	314	-0.32%
2018/08/29	3	18.55	9	18.87	18.80	-6	307	-1.95%
2018/08/28	15	19.09	2	19.00	18.70	13	288	4.51%
2018/08/01	5	18.03	5	17.85	17.90	0	221	0.00%
2018/07/20	0	17.30	0	0.00	17.30	0	227	0.01%
2018/05/11	0	0.00	10	18.25	18.20	-10	624	-1.60%
2018/05/10	10	19.00	0	0.00	18.80	10	621	1.61%
2018/05/02	0	19.05	0	0.00	19.05	0	624	0.00%
2018/04/25	4	18.90	1	19.50	19.50	3	649	0.46%
2018/04/23	0	0.00	4	20.20	20.00	-4	645	-0.62%
2018/04/18	0	0.00	6.1	20.20	20.20	-6.1	660	-0.92%
2018/04/03	0	20.60	0	0.00	20.65	0	676	0.00%
2018/04/02	12	22.15	0	0.00	21.50	12	658	1.83%
2018/03/30	0	0.00	10	22.65	22.65	-10	577	-1.73%
2018/03/13	10	22.00	0	0.00	22.00	10	525	1.90%
2018/03/08	0	0.00	1	23.15	22.90	-1	507	-0.20%
2018/03/07	10	23.80	27	24.11	23.00	-17	495	-3.43%
2018/03/06	63	24.30	35	24.21	24.40	28	439	6.37%
2018/03/05	0	0.00	1	22.00	22.20	-1	393	-0.25%
2018/03/01	1	21.70	0	0.00	21.70	1	409	0.24%
2018/02/27	0	0.00	2	21.85	21.85	-2	432	-0.46%
2018/02/26	2	21.50	0	0.00	21.50	2	457	0.44%
2018/02/23	1	21.55	1	22.30	21.80	0	463	0.00%
2018/02/22	1	21.00	1	21.60	21.45	0	457	0.00%
2018/02/02	0	0.00	1	21.45	21.25	-1	461	-0.22%
2018/01/24	0.1	22.25	0	0.00	22.50	0.1	459	0.02%
2018/01/15	0	0.00	10	21.90	22.30	-10	492	-2.03%
2018/01/08	1	21.90	0	0.00	21.75	1	481	0.21%
2018/01/04	0	0.00	7	23.04	22.75	-7	484	-1.45%