禾昌 (6158)-永豐金-敦南券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
33.95
漲跌
▲0.10
漲幅
+0.30%
成交量
824張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	10	33.42	11	33.96	33.95	-1	260	-0.38%
2024/10/24	12	34.00	11	33.85	33.85	1	249	0.40%
2024/10/23	2	34.38	0	0.00	35.00	2	224	0.89%
2024/07/10	0	0.00	1	30.70	30.65	-1	93	-1.07%
2024/05/22	0	0.00	1	29.95	30.00	-1	126	-0.79%
2024/04/10	0	0.00	1	31.00	31.10	-1	198	-0.50%
2024/04/03	0	0.00	0	30.80	31.20	0	198	0.00%
2024/02/23	0	0.00	1	34.55	34.05	-1	284	-0.35%
2024/02/22	1	33.70	0	0.00	34.30	1	416	0.24%
2024/02/20	0	33.55	0	0.00	33.15	0	509	0.00%
2023/12/14	0	0.00	0	34.00	33.90	0	1,436	0.00%
2023/12/13	0	0.00	0	34.43	34.40	0	1,439	0.00%
2023/12/12	0	0.00	0	34.90	34.50	0	1,457	0.00%
2023/12/07	0	0.00	1	34.45	34.40	-1	1,477	-0.07%
2023/12/06	0	0.00	1	34.65	34.55	-1	1,487	-0.07%
2023/12/05	0	0.00	3.5	34.48	34.55	-3.5	1,563	-0.22%
2023/12/04	0.2	34.74	0	35.10	34.70	0.2	1,602	0.01%
2023/11/27	0.2	34.56	0	0.00	34.25	0.2	1,776	0.01%
2023/11/24	0	0.00	0	34.80	34.65	0	1,773	0.00%
2023/11/22	0	34.60	0	0.00	35.15	0	1,762	0.00%
2023/11/21	2.1	36.31	1	36.00	35.00	1.1	1,747	0.06%
2023/11/20	0	0.00	1	38.80	38.80	-1	1,613	-0.06%
2023/11/09	0.1	33.35	1	33.80	33.35	-0.9	1,575	-0.06%
2023/11/07	0.1	33.60	0	0.00	33.45	0.1	1,623	0.00%
2023/11/06	0	34.00	0	0.00	33.95	0	1,636	0.00%
2023/11/03	0.1	33.83	0	0.00	34.10	0.1	1,631	0.01%
2023/11/02	0.1	33.95	0	0.00	34.00	0.1	1,610	0.00%
2023/10/31	0.1	35.70	2.2	35.14	35.10	-2.1	1,583	-0.13%
2023/10/30	0.3	36.35	0	0.00	35.95	0.3	1,583	0.02%
2023/10/26	0.3	37.74	0	0.00	37.50	0.3	1,597	0.02%
2023/10/25	0.2	38.23	3.5	38.79	38.20	-3.3	1,625	-0.20%
2023/10/24	1.1	39.32	2	37.80	37.95	-1	1,623	-0.06%
2023/10/23	1	39.85	0	0.00	38.90	1	1,613	0.06%
2023/10/20	1	38.25	1	38.60	39.70	0	1,624	0.00%
2023/10/19	25	41.46	25.1	41.05	40.50	-0.1	1,615	-0.01%
2023/10/17	0.6	38.25	0	0.00	36.85	0.6	1,585	0.04%
2023/10/16	8.1	39.55	9.3	38.72	38.20	-1.2	1,560	-0.08%
2023/10/13	5	39.38	4	38.95	39.80	1	1,495	0.07%
2023/10/12	11.3	39.83	10.2	40.14	39.20	1.1	1,446	0.08%
2023/10/11	0	0.00	8.3	38.47	38.80	-8.3	1,306	-0.64%
2023/10/03	1	36.32	0	0.00	35.20	1	1,228	0.08%
2023/10/02	1	37.70	0	0.00	37.85	1	1,204	0.08%
2023/09/28	2.4	37.69	5	39.50	37.50	-2.6	1,193	-0.22%
2023/09/27	3.2	36.89	1	37.80	38.40	2.2	1,180	0.19%
2023/09/26	0.1	36.64	0	0.00	36.90	0.1	1,158	0.01%
2023/09/22	0.1	35.86	1	35.90	36.40	-0.9	1,141	-0.08%
2023/09/21	0	34.80	0	35.30	35.40	0	1,132	0.00%
2023/09/20	1	35.95	1	35.25	35.20	0	1,127	0.00%
2023/09/19	0.3	35.68	0	36.50	35.35	0.3	1,113	0.03%
2023/09/18	0.1	35.85	0.2	36.20	36.15	-0.1	1,104	-0.01%
2023/09/15	0.3	36.30	0	0.00	35.80	0.3	1,097	0.03%
2023/09/14	0	0.00	1	37.20	37.30	-1	1,077	-0.09%
2023/09/12	0.1	35.50	0	0.00	35.50	0.1	1,059	0.01%
2023/09/08	11.7	38.73	1	38.15	36.05	10.7	1,039	1.03%
2023/09/07	4.3	38.81	6	37.83	38.35	-1.8	958	-0.18%
2023/09/06	5.5	37.73	2.1	37.13	37.95	3.4	917	0.37%
2023/09/05	3	38.31	2	37.58	37.80	1	890	0.12%
2023/09/04	1	36.20	2	36.50	36.50	-1	778	-0.13%
2023/08/24	0.7	31.86	0	0.00	31.65	0.7	728	0.09%
2023/08/23	0.3	32.55	0	0.00	32.30	0.3	719	0.04%
2023/08/22	0.2	33.99	0	0.00	32.15	0.2	715	0.03%
2023/08/21	0.6	35.30	0	0.00	34.70	0.6	693	0.09%
2023/08/18	1.4	36.26	0	0.00	35.60	1.4	682	0.20%
2023/08/16	1	35.55	1	35.10	35.10	0	648	0.00%
2023/08/15	1	36.50	1	35.40	35.70	0	630	0.00%
2023/08/14	1	35.90	2	35.73	35.60	-1	611	-0.16%
2023/08/11	0.3	34.58	0	0.00	34.25	0.3	575	0.05%
2023/08/10	0.7	35.03	0	0.00	34.90	0.7	550	0.13%
2023/08/07	0	0.00	0	32.80	33.60	0	507	0.00%
2023/08/04	0	0.00	0.2	32.80	32.10	-0.2	498	-0.04%
2023/07/31	0	0.00	0.2	36.80	36.00	-0.2	462	-0.03%
2023/07/28	0	0.00	1.4	36.09	36.00	-1.4	434	-0.32%
2023/07/26	1	34.81	0	0.00	34.45	1	383	0.27%
2023/07/25	0.8	35.51	0	0.00	35.95	0.8	358	0.21%
2023/07/24	1	34.00	2	34.65	35.30	-1	318	-0.31%
2023/07/20	0	0.00	5	31.55	31.55	-5	181	-2.76%
2023/06/19	0	27.60	0	0.00	27.50	0	133	0.00%
2023/06/16	0	0.00	0	28.00	27.80	0	133	0.00%
2023/06/15	0.1	27.90	2	27.80	28.05	-1.9	132	-1.43%
2023/06/09	1	27.90	2	28.30	27.90	-1	127	-0.78%
2023/06/07	3	27.73	0	0.00	27.50	3	122	2.44%
2023/05/11	0	0.00	0	25.60	25.50	0	133	0.00%
2023/04/25	2	26.10	0	0.00	25.85	2	128	1.56%
2023/04/20	0	26.85	0	0.00	26.85	0	124	0.00%
2023/04/19	0	28.00	0	0.00	27.45	0	123	0.00%
2023/04/07	3	25.40	0	0.00	25.30	3	83	3.59%
2023/03/28	0	26.00	0	0.00	25.90	0	82	0.00%
2023/03/27	0	26.00	0	0.00	25.85	0	82	0.00%
2023/03/24	0	26.48	0	0.00	26.00	0	81	0.00%
2023/03/23	0	25.95	0	0.00	25.45	0	78	0.00%
2023/03/21	0	25.30	0	0.00	25.00	0	75	0.00%
2023/03/06	0	26.40	0	0.00	26.50	0	75	0.00%
2023/02/23	0	0.00	1	26.70	26.70	-1	75	-1.33%
2023/02/17	0	25.10	0	0.00	25.35	0	67	0.00%
2022/12/29	0	0.00	0.5	24.90	25.30	-0.5	71	-0.70%
2022/11/15	1	27.45	0	0.00	27.10	1	83	1.20%
2022/09/16	0	29.50	0	0.00	29.45	0	70	0.00%
2022/09/15	0	29.55	0	0.00	29.50	0	72	0.00%
2022/07/22	0	0.00	5	29.40	29.40	-5	132	-3.79%
2022/06/14	5	33.30	0	0.00	33.30	5	233	2.14%
2022/06/13	0	32.45	0	0.00	32.30	0	235	0.00%
2022/06/09	2	34.03	0	0.00	33.80	2	246	0.81%
2022/03/29	0	37.10	0	0.00	36.35	0	2,299	0.00%
2022/03/28	0	0.00	0	37.20	36.85	0	2,365	0.00%
2022/03/25	0	0.00	29	38.31	37.80	-29	2,364	-1.23%
2022/03/24	0	38.50	76	37.91	37.90	-76	2,346	-3.24%
2022/03/23	0	39.70	11	36.80	36.80	-11	2,338	-0.47%
2022/03/22	0	0.00	11	36.65	36.90	-11	2,340	-0.47%
2022/03/21	0	37.00	7	36.66	36.30	-7	2,341	-0.30%
2022/03/15	0	0.00	7	37.45	35.75	-7	2,352	-0.30%
2022/03/14	1	37.00	25	37.01	37.40	-24	2,354	-1.02%
2022/03/09	2	38.10	0	0.00	37.85	2	2,341	0.09%
2022/02/18	1	48.95	20	47.97	49.05	-19	2,261	-0.84%
2022/02/17	30	46.56	0	0.00	48.10	30	2,249	1.33%
2022/02/14	1	44.20	2	44.55	44.10	-1	2,193	-0.05%
2022/02/11	13	47.39	0	0.00	47.65	13	2,185	0.59%
2022/02/10	18	47.38	0	0.00	48.80	18	2,200	0.82%
2022/01/25	1	43.05	1	42.80	43.70	0	2,291	0.00%
2022/01/24	14	41.36	12	43.28	43.50	2	2,283	0.09%
2022/01/21	1	43.00	0	0.00	42.50	1	2,261	0.04%
2022/01/20	67	45.16	0	0.00	45.15	67	2,240	2.99%
2022/01/19	3	46.60	0	0.00	44.10	3	2,212	0.14%
2022/01/14	3	48.47	2	47.33	47.00	1	2,102	0.05%
2022/01/13	2	50.60	0	0.00	50.40	2	2,034	0.10%
2022/01/12	20	57.16	20	55.68	52.00	0	1,998	0.00%
2022/01/11	1	54.80	0	0.00	55.30	1	1,939	0.05%
2022/01/06	0	0.00	2	55.00	55.00	-2	1,865	-0.11%
2022/01/05	0	0.00	10	55.00	54.00	-10	1,837	-0.54%
2022/01/04	10	54.39	1	55.80	55.00	9	1,810	0.50%
2022/01/03	1	53.90	2	53.25	54.40	-1	1,778	-0.06%
2021/12/30	1	53.50	43.4	53.95	53.90	-42.4	1,737	-2.44%
2021/12/29	60.4	54.03	54	53.80	55.30	6.4	1,691	0.38%
2021/12/28	74	50.76	36.1	51.04	53.10	38	1,334	2.84%
2021/12/27	77	45.63	55	47.30	48.30	22	1,100	2.00%
2021/12/24	7	45.64	7	45.04	43.95	0	917	0.00%
2021/12/23	39	41.85	0	0.00	42.60	39	705	5.52%
2021/12/22	1	38.25	2	38.65	38.75	-1	615	-0.16%
2021/12/10	0	0.00	2	35.00	35.00	-2	581	-0.34%
2021/12/08	0	0.00	1	34.35	34.50	-1	574	-0.17%
2021/12/07	1	34.00	0	0.00	34.00	1	568	0.18%
2021/12/06	0	0.00	2.2	33.58	33.80	-2.2	562	-0.40%
2021/12/02	0	0.00	2	32.15	32.25	-2	596	-0.34%
2021/11/26	1	32.15	0	0.00	32.30	1	680	0.15%
2021/11/25	0.1	33.65	0	0.00	33.20	0.1	679	0.01%
2021/11/24	0.1	33.65	0	0.00	33.85	0.1	679	0.02%
2021/11/23	2	33.35	0	0.00	33.30	2	681	0.29%
2021/11/22	0	0.00	3	34.30	33.95	-3	678	-0.44%
2021/11/19	1	33.35	0	0.00	33.35	1	676	0.15%
2021/11/18	0	0.00	1	34.25	33.60	-1	674	-0.15%
2021/11/17	5	33.60	0	0.00	33.90	5	673	0.74%
2021/11/15	3	34.40	0	0.00	34.40	3	668	0.45%
2021/11/12	1	33.55	0	0.00	33.50	1	679	0.15%
2021/11/11	2	34.15	0	0.00	34.00	2	684	0.29%
2021/11/10	0	0.00	3	34.50	34.75	-3	688	-0.44%
2021/11/08	0	0.00	1	37.80	36.30	-1	680	-0.15%
2021/11/05	11	36.96	12	37.11	37.15	-1	638	-0.16%
2021/11/03	0	0.00	4	33.11	32.80	-4	634	-0.63%
2021/11/02	1	33.25	0	0.00	33.50	1	730	0.14%
2021/09/29	1	34.05	0	0.00	33.65	1	1,142	0.09%
2021/09/28	0	34.30	0	0.00	34.35	0	1,141	0.00%
2021/09/27	1	35.30	0	0.00	34.65	1	1,138	0.09%
2021/09/08	0	0.00	0.5	32.80	32.95	-0.5	1,075	-0.05%
2021/09/06	1	34.65	1	34.00	34.00	0	1,034	0.00%
2021/08/27	0	0.00	1	33.50	33.30	-1	927	-0.11%
2021/08/25	1	33.10	0	0.00	33.00	1	920	0.11%
2021/08/20	1	31.70	0	0.00	31.70	1	911	0.11%
2021/08/18	0	0.00	1	32.70	33.55	-1	900	-0.11%
2021/08/17	1	33.15	0	0.00	32.50	1	880	0.11%
2021/08/12	0	0.00	5	36.40	37.15	-5	839	-0.60%
2021/08/10	0	0.00	3	38.00	37.80	-3	804	-0.37%
2021/08/09	5	39.14	8	39.78	38.70	-3	773	-0.39%
2021/08/06	6	38.78	11	39.05	38.20	-5	675	-0.74%
2021/08/05	0.5	35.95	0	0.00	36.00	0.5	575	0.09%
2021/08/04	4	36.34	0	0.00	34.55	4	560	0.71%
2021/08/02	0	0.00	8	36.43	35.85	-8	348	-2.30%
2021/07/30	5	34.15	0	0.00	33.70	5	295	1.69%
2021/07/28	1	35.85	2	36.03	34.50	-1	273	-0.37%
2021/07/27	0	0.00	1	34.70	33.10	-1	218	-0.46%
2021/07/26	0	0.00	1	33.00	33.55	-1	189	-0.53%
2021/07/19	0	0.00	0.4	30.70	30.75	-0.4	175	-0.25%
2021/06/10	0	29.75	0	0.00	29.90	0	721	0.00%
2021/05/17	2	26.30	0	0.00	25.20	2	732	0.27%
2021/05/13	1	28.00	0	0.00	28.50	1	726	0.14%
2021/05/12	1	29.15	0	0.00	28.15	1	724	0.14%
2021/05/11	1	30.80	0	0.00	29.70	1	723	0.14%
2021/04/29	1	34.70	0	0.00	35.05	1	702	0.14%
2021/04/22	0	0.00	1	37.40	35.25	-1	683	-0.15%
2021/04/19	0	0.00	2.1	36.59	36.40	-2.1	653	-0.32%
2021/04/16	12	39.10	0	0.00	37.55	12	638	1.88%
2021/04/13	0	0.00	1	35.50	35.10	-1	518	-0.19%
2021/03/31	0	0.00	1	35.40	36.20	-1	504	-0.20%
2021/03/30	1	35.05	0	0.00	35.35	1	496	0.20%
2021/03/29	1	34.75	0	0.00	34.70	1	495	0.20%
2021/03/24	0	35.73	0	0.00	35.40	0	478	0.00%
2021/01/08	0	0.00	1	33.50	33.30	-1	347	-0.29%
2021/01/07	1	33.50	0	0.00	33.70	1	358	0.28%
2021/01/04	1	33.30	0	0.00	34.00	1	374	0.27%
2020/12/24	0.2	33.05	1	33.00	33.20	-0.8	369	-0.21%
2020/12/23	0	0.00	7	32.24	32.55	-7	368	-1.90%
2020/12/09	6	36.23	0	0.00	35.15	6	395	1.52%
2020/12/07	2	32.95	2	32.10	32.05	0	345	0.00%
2020/12/02	0	0.00	1	33.20	32.80	-1	373	-0.27%
2020/11/20	0	0.00	2	31.25	31.20	-2	540	-0.37%
2020/11/10	1	30.30	0	0.00	30.50	1	568	0.18%
2020/11/04	0	0.00	0	29.95	30.55	0	651	0.00%
2020/11/02	0	0.00	0	30.15	31.20	0	677	0.00%
2020/10/30	0	0.00	1	31.30	30.75	-1	678	-0.15%
2020/10/16	1	32.55	0	0.00	31.70	1	698	0.14%
2020/10/15	0	0.00	4	33.24	33.00	-4	692	-0.58%
2020/10/06	0	0.00	3	32.50	32.25	-3	900	-0.33%
2020/10/05	1	32.30	1	32.50	32.30	0	930	0.00%
2020/09/29	0	0.00	1	30.80	30.70	-1	933	-0.11%
2020/09/25	1	29.85	0	0.00	29.85	1	932	0.11%
2020/09/08	0	0.00	2	31.15	31.10	-2	844	-0.24%
2020/09/07	0	0.00	3	32.15	31.55	-3	841	-0.36%
2020/09/03	0	0.00	1.2	34.43	34.20	-1.2	810	-0.14%
2020/09/02	6	34.28	1	36.40	35.10	5	795	0.63%
2020/09/01	1.2	33.00	3	32.50	33.80	-1.8	700	-0.26%
2020/08/14	1	29.95	0	0.00	29.95	1	613	0.16%
2020/08/12	1	31.75	2	31.43	31.70	-1	573	-0.17%
2020/08/11	2	32.03	3	31.65	32.00	-1	565	-0.18%
2020/08/10	0	0.00	1	31.20	30.65	-1	547	-0.18%
2020/08/07	1	30.50	0	0.00	31.30	1	529	0.19%
2020/07/29	0	0.00	4	28.40	27.60	-4	522	-0.77%
2020/07/28	1	26.35	0	0.00	26.30	1	513	0.19%
2020/07/24	0	0.00	1	27.35	26.80	-1	514	-0.19%
2020/07/16	4	31.63	0	0.00	29.05	4	478	0.84%
2020/07/15	0	0.00	1	32.00	32.00	-1	373	-0.27%
2020/07/14	1	31.05	9	30.10	31.90	-8	353	-2.27%
2020/07/13	3	31.80	5	31.54	32.10	-2	325	-0.62%
2020/07/10	8	28.64	2	29.20	29.20	6	257	2.33%
2020/07/03	1	26.00	0	0.00	25.00	1	207	0.48%
2020/06/17	1	23.60	0	0.00	23.75	1	203	0.49%
2020/06/11	0	0.00	3	24.50	23.90	-3	223	-1.34%
2020/06/05	0	0.00	1	23.50	23.60	-1	226	-0.44%
2020/06/04	1	22.90	0	0.00	23.00	1	225	0.44%
2020/05/21	1	22.65	0	0.00	22.55	1	227	0.44%
2020/05/15	0	0.00	6	22.55	21.90	-6	227	-2.63%
2020/05/14	0	0.00	24	22.58	22.40	-24	227	-10.56%
2020/05/12	19	23.10	1	23.15	23.00	18	219	8.18%
2020/05/11	12	22.00	0	0.00	23.95	12	210	5.70%
2020/05/08	0	0.00	1	21.80	21.80	-1	191	-0.52%
2020/04/08	0	18.65	0.1	18.65	18.65	-0.1	198	-0.04%
2020/04/06	0	16.40	0	0.00	16.40	0	277	0.00%
2020/04/01	0.1	16.55	0	0.00	16.55	0.1	279	0.03%
2020/03/31	0	16.60	0	0.00	16.70	0	281	0.00%
2020/03/27	0	16.80	0	0.00	16.90	0	278	0.00%
2020/03/12	5	22.00	0	0.00	20.30	5	241	2.07%
2020/03/09	0	23.40	0	0.00	23.40	0	240	0.00%
2020/03/05	0	24.35	0	0.00	24.40	0	253	0.00%
2020/01/20	0	28.00	0	0.00	28.15	0	292	0.00%
2020/01/10	0	0.00	1	28.30	28.10	-1	297	-0.34%
2020/01/03	0	0.00	5	29.84	29.75	-5	304	-1.64%
2020/01/02	1	30.15	0	0.00	30.05	1	308	0.32%
2019/12/31	7	31.34	1	30.85	29.80	6	318	1.88%
2019/12/24	2	29.53	0	0.00	29.40	2	348	0.57%
2019/11/28	1	29.95	0	0.00	29.90	1	853	0.12%
2019/11/12	1	30.00	0	0.00	30.00	1	985	0.10%
2019/11/07	1	30.80	0	0.00	30.70	1	1,019	0.10%
2019/11/01	0	0.00	1	30.85	30.85	-1	1,125	-0.09%
2019/10/29	1	33.50	0	0.00	33.50	1	1,217	0.08%
2019/10/25	1	35.40	0	0.00	35.35	1	1,302	0.08%
2019/10/08	1	37.20	1	37.15	36.80	0	2,081	0.00%
2019/10/07	0	0.00	3	37.23	36.70	-3	2,080	-0.14%
2019/09/27	3	25.00	1	24.75	24.75	2	2,076	0.10%
2019/09/26	0	0.00	5	25.90	25.30	-5	2,054	-0.24%
2019/09/25	0	0.00	1	26.40	25.95	-1	2,035	-0.05%
2019/09/24	2	27.03	0	0.00	26.70	2	2,026	0.10%
2019/09/23	1	27.75	0	0.00	27.05	1	2,017	0.05%
2019/09/18	0	0.00	1	28.10	28.10	-1	2,008	-0.05%
2019/09/17	0	0.00	1.1	27.91	27.80	-1.1	2,003	-0.05%
2019/09/12	1.1	29.09	1	29.20	29.10	0.1	2,019	0.00%
2019/09/10	2	28.23	1	28.65	27.80	1	2,028	0.05%
2019/09/09	1	29.90	4	29.18	28.70	-3	2,051	-0.15%
2019/09/06	0	0.00	1	29.45	29.70	-1	2,066	-0.05%
2019/09/05	5	28.55	2	28.63	28.65	3	1,985	0.15%
2019/09/04	9	28.12	4	27.81	27.80	5	1,958	0.26%
2019/09/03	3	27.53	8	28.18	28.20	-5	1,907	-0.26%
2019/09/02	0	0.00	2	25.40	25.65	-2	1,817	-0.11%
2019/08/29	1	25.35	0	0.00	25.35	1	1,835	0.05%
2019/08/28	2	25.50	0	0.00	25.05	2	1,857	0.11%
2019/08/27	1	25.65	0	25.35	25.30	1	1,875	0.05%
2019/08/26	1	25.35	0	0.00	25.35	1	2,065	0.05%
2019/08/20	0	0.00	4	26.99	26.70	-4	2,118	-0.19%
2019/08/19	3	27.38	2	27.28	27.30	1	2,112	0.05%
2019/08/16	3	26.10	0	0.00	26.10	3	2,083	0.14%
2019/08/14	1	25.80	1	26.10	25.60	0	2,088	0.00%
2019/08/08	0	0.00	5	25.67	25.70	-5	2,176	-0.23%
2019/08/07	1	26.05	0	0.00	25.15	1	2,207	0.05%
2019/08/06	1	25.35	0	0.00	25.90	1	2,224	0.04%
2019/08/05	9	26.94	0	0.00	26.40	9	2,235	0.40%
2019/08/02	0	0.00	1	27.10	27.30	-1	2,253	-0.04%
2019/08/01	2	27.33	2	27.28	27.10	0	2,271	0.00%
2019/07/31	5	26.72	14	26.61	27.05	-9	2,275	-0.40%
2019/07/30	0	0.00	5	27.25	27.05	-5	2,271	-0.22%
2019/07/29	1	28.65	0	0.00	28.20	1	2,260	0.04%
2019/07/25	2	30.13	1	30.70	30.30	1	2,272	0.04%
2019/07/23	2	30.78	4	30.56	30.35	-2	2,599	-0.08%
2019/07/22	9	41.29	11	41.25	41.00	-2	2,710	-0.07%
2019/07/19	12	41.63	10	41.50	41.40	2	2,639	0.08%
2019/07/18	16	42.20	4	42.21	41.80	12	2,592	0.46%
2019/07/17	1	41.85	6	41.78	41.80	-5	2,575	-0.19%
2019/07/16	11	41.44	2	41.53	41.30	9	2,543	0.35%
2019/07/15	6	42.08	1	42.00	42.00	5	2,504	0.20%
2019/07/10	4	43.48	0	0.00	43.30	4	2,367	0.17%
2019/07/09	13	45.12	59	45.45	44.35	-46	2,291	-2.01%
2019/07/08	62	44.38	5	44.06	46.20	57	2,178	2.62%
2019/07/05	4	42.35	0	0.00	42.00	4	2,051	0.19%
2019/07/04	0	0.00	6	42.16	42.00	-6	2,056	-0.29%
2019/07/02	1	41.85	0	0.00	41.90	1	2,095	0.05%
2019/06/26	2	41.00	0	0.00	41.00	2	2,168	0.09%
2019/06/25	5	41.63	0	0.00	41.50	5	2,171	0.23%
2019/06/21	9	42.95	0	0.00	42.65	9	2,217	0.41%
2019/06/20	2	42.50	0	0.00	43.40	2	2,217	0.09%
2019/06/19	1	43.10	1	42.75	42.75	0	2,210	0.00%
2019/06/18	7	42.26	0	0.00	41.90	7	2,215	0.32%
2019/06/17	1	42.35	1	42.55	42.55	0	2,234	0.00%
2019/06/14	1	42.15	2	41.55	41.55	-1	2,230	-0.04%
2019/06/12	4	41.25	1	41.75	40.80	3	2,245	0.13%
2019/06/11	6	40.11	2	40.45	40.85	4	2,273	0.18%
2019/06/10	1	40.25	0	0.00	40.15	1	2,332	0.04%
2019/06/06	0	0.00	8	40.37	40.20	-8	2,415	-0.33%
2019/06/03	1	42.40	4	41.85	41.75	-3	2,584	-0.12%
2019/05/31	0	0.00	1	44.20	43.65	-1	2,625	-0.04%
2019/05/30	3	40.28	3	42.45	43.30	0	2,519	0.00%
2019/05/29	2	39.40	4	39.40	39.40	-2	2,607	-0.08%
2019/05/24	0	0.00	1	41.00	40.80	-1	2,862	-0.03%
2019/05/23	3	40.52	0	0.00	40.45	3	2,849	0.11%
2019/05/22	3	41.38	0	0.00	41.30	3	2,841	0.11%
2019/05/20	1	41.90	0	0.00	40.15	1	2,821	0.04%
2019/05/16	0	0.00	30	43.26	40.55	-30	2,772	-1.08%
2019/05/15	24	44.45	0	0.00	44.80	24	2,717	0.88%
2019/05/10	0	0.00	5	43.95	44.10	-5	2,624	-0.19%
2019/05/09	1	47.00	0	0.00	45.35	1	2,588	0.04%
2019/05/06	1	47.00	0	0.00	47.00	1	2,495	0.04%
2019/05/03	0	0.00	2	45.20	46.20	-2	2,458	-0.08%
2019/05/02	22	46.93	0	0.00	46.50	22	2,408	0.91%
2019/04/30	0	0.00	1	47.80	48.00	-1	2,370	-0.04%
2019/04/29	34	48.18	48	49.01	48.90	-14	2,272	-0.62%
2019/04/26	1	46.55	4	46.55	46.55	-3	1,975	-0.15%
2019/04/24	0	0.00	2	38.50	38.50	-2	1,789	-0.11%
2019/04/19	0	0.00	8	34.09	34.40	-8	1,749	-0.46%
2019/04/18	2	33.75	0	0.00	33.65	2	1,742	0.11%
2019/04/16	0	0.00	2	34.63	34.90	-2	1,712	-0.12%
2019/04/11	1	33.10	1	33.70	33.10	0	1,677	0.00%
2019/04/09	2	32.85	2	33.48	33.35	0	1,641	0.00%
2019/04/08	5	32.75	0	0.00	32.25	5	1,613	0.31%
2019/04/03	2	32.23	0	0.00	32.45	2	1,586	0.13%
2019/04/02	0	0.00	0.2	33.40	33.40	-0.2	1,561	-0.01%
2019/03/15	0.1	36.95	0	0.00	37.00	0.1	1,254	0.01%
2019/03/13	0	0.00	10	36.00	35.60	-10	1,172	-0.85%
2019/03/12	11.1	35.49	5	35.35	36.00	6.1	1,099	0.55%
2019/03/11	2	33.20	1	34.00	34.15	1	1,007	0.10%
2019/03/08	1	31.00	1	31.80	31.90	0	902	0.00%
2019/03/07	0	0.00	3	31.62	30.70	-3	860	-0.35%
2019/03/06	8	31.09	9	31.85	30.85	-1	784	-0.13%
2019/03/05	0	0.00	2	30.00	31.50	-2	711	-0.28%
2019/03/04	2	29.90	0	0.00	30.10	2	619	0.32%
2019/02/27	14	27.15	15	27.35	27.65	-1	485	-0.21%
2019/02/26	6	27.36	1	26.90	27.40	5	403	1.24%
2019/02/18	1	23.30	0	0.00	22.95	1	222	0.45%
2019/02/14	0	0.00	3	22.60	22.80	-3	220	-1.36%
2018/11/29	0	0.00	1	23.85	23.85	-1	509	-0.20%
2018/11/12	1	23.50	0	0.00	23.50	1	463	0.22%
2018/11/08	0	0.00	1	23.40	23.50	-1	449	-0.22%
2018/10/22	0	0.00	16	19.54	19.60	-16	438	-3.65%
2018/10/17	0	0.00	1	19.20	19.15	-1	439	-0.23%
2018/10/12	1	18.40	0	0.00	19.00	1	438	0.23%
2018/10/11	0	0.00	89	19.38	18.85	-89	437	-20.35%
2018/10/09	0	0.00	30	20.58	20.70	-30	424	-7.07%
2018/10/08	0	0.00	10	20.92	20.90	-10	421	-2.37%
2018/10/05	16	20.82	51	21.04	20.95	-35	418	-8.36%
2018/10/04	0	0.00	40	21.43	21.25	-40	412	-9.69%
2018/10/03	0	0.00	12	22.36	21.60	-12	411	-2.92%
2018/10/02	0	0.00	13	22.23	22.30	-13	409	-3.17%
2018/09/28	0	0.00	1	22.75	22.45	-1	407	-0.25%
2018/09/19	25	21.70	0	0.00	21.60	25	399	6.26%
2018/09/18	30	21.77	0	0.00	21.30	30	397	7.54%
2018/09/17	54	22.04	1	22.25	21.80	53	394	13.45%
2018/09/14	91	21.72	0	0.00	21.75	91	363	25.07%
2018/09/13	2	21.28	1	23.15	21.20	1	340	0.29%
2018/09/10	0	0.00	1	21.80	21.40	-1	220	-0.45%
2018/09/07	29	21.90	25	21.53	21.95	4	215	1.86%
2018/08/21	5	20.50	0	0.00	20.60	5	231	2.16%
2018/08/13	0	0.00	3	20.02	20.40	-3	294	-1.02%
2018/08/02	2	21.75	2	22.25	22.25	0	296	0.00%
2018/06/12	10	22.58	0	0.00	22.95	10	344	2.90%
2018/06/05	10	22.60	0	0.00	22.50	10	320	3.12%
2018/05/29	0	0.00	1	22.55	22.50	-1	296	-0.34%
2018/05/28	13	23.04	26	23.21	23.00	-13	294	-4.42%
2018/05/25	24	23.64	1	23.80	23.80	23	278	8.27%
2018/03/31	0	21.30	0	0.00	21.40	0	416	0.00%
2018/03/29	0	20.80	0	0.00	20.80	0	413	0.00%
2018/03/27	0	0.00	1	20.45	20.50	-1	412	-0.24%
2018/03/26	0	0.00	19	20.39	20.50	-19	409	-4.64%
2018/03/23	0	0.00	10	20.25	20.20	-10	409	-2.44%
2018/03/22	10	21.00	0	0.00	20.60	10	408	2.45%
2018/03/21	20	21.00	0	0.00	21.10	20	405	4.93%
2018/01/31	0	0.00	4	21.03	21.20	-4	363	-1.10%
2018/01/30	6	22.28	2	21.45	21.45	4	370	1.08%
2018/01/18	1	21.50	1	21.20	21.20	0	227	0.00%