浪凡 (6165)-永豐金-敦南券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
39.75
漲跌
▼0.15
漲幅
-0.38%
成交量
265張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	39.35	0	0.00	39.75	1	1,914	0.05%
2024/05/14	0	0.00	7	40.25	39.90	-7	1,968	-0.36%
2024/05/10	1	39.00	0	0.00	39.15	1	2,070	0.05%
2024/05/09	5	39.73	0	0.00	39.15	5	2,123	0.24%
2024/05/08	1	40.50	0	0.00	40.00	1	2,185	0.05%
2024/05/07	0	0.00	1	41.30	40.90	-1	2,417	-0.04%
2024/05/06	0	0.00	5	39.97	40.30	-5	2,428	-0.21%
2024/05/03	5	38.77	0	0.00	38.45	5	2,445	0.20%
2024/05/02	1	39.80	0	0.00	39.70	1	2,438	0.04%
2024/04/30	1	40.50	0	0.00	40.05	1	2,458	0.04%
2024/04/26	1	41.05	0	0.00	40.90	1	2,466	0.04%
2024/04/25	1	42.10	1	41.55	41.70	0	2,463	0.00%
2024/04/24	0	0.00	1	42.20	41.25	-1	2,460	-0.04%
2024/04/22	1	42.60	1	41.90	41.95	0	2,450	0.00%
2024/04/19	3	39.72	3	40.32	41.00	0	2,440	0.00%
2024/04/18	0	0.00	2	41.03	40.80	-2	2,415	-0.08%
2024/04/16	0	42.50	1	43.40	41.90	-1	2,377	-0.04%
2024/04/12	3	41.73	3	41.50	41.95	0	2,301	0.00%
2024/04/11	4	40.84	5	40.78	40.85	-1	2,298	-0.04%
2024/04/10	1	42.40	0	0.00	41.20	1	2,293	0.04%
2024/04/09	0	0.00	2	41.90	41.35	-2	2,253	-0.09%
2024/04/08	0	0.00	4	39.40	40.10	-4	2,212	-0.18%
2024/04/03	4	38.81	0	0.00	38.90	4	2,206	0.18%
2024/04/02	2	39.25	2	39.80	39.15	0	2,200	0.00%
2024/04/01	1	39.30	7	39.60	39.45	-6	2,199	-0.27%
2024/03/29	4	39.58	3	40.15	39.30	1	2,195	0.05%
2024/03/28	11	40.15	10	40.15	39.95	1	2,197	0.05%
2024/03/27	0	0.00	1	40.45	39.80	-1	2,190	-0.05%
2024/03/26	8	40.08	0	0.00	40.20	8	2,178	0.37%
2024/03/22	0	0.00	2	43.55	42.20	-2	2,142	-0.09%
2024/03/21	0	0.00	2	43.90	43.75	-2	2,125	-0.09%
2024/03/20	2	45.15	0	0.00	44.80	2	2,110	0.09%
2024/03/19	4	44.13	0	0.00	44.30	4	2,088	0.19%
2024/03/18	0	42.90	2	43.08	43.15	-2	2,070	-0.10%
2024/03/15	25	41.43	7	43.01	41.70	18	2,044	0.88%
2024/03/14	6	39.49	7	39.18	40.10	-1	1,976	-0.05%
2024/03/13	7.1	39.67	2	39.80	39.50	5.1	1,888	0.27%
2024/03/12	2	46.56	22	44.77	43.85	-20	1,809	-1.10%
2024/03/11	1.1	48.34	0	0.00	48.70	1.1	1,745	0.06%
2024/03/08	3	51.50	0	0.00	50.30	3	1,690	0.18%
2024/03/07	4	52.85	2	52.95	52.50	2	1,637	0.12%
2024/03/06	50	52.56	13	54.90	53.90	37	1,600	2.31%
2024/03/05	1	52.00	23	52.25	53.50	-22	1,540	-1.43%
2024/03/04	0	0.00	12	51.50	51.00	-12	1,500	-0.80%
2024/03/01	10	50.80	0	0.00	49.55	10	1,462	0.68%
2024/02/29	1	49.90	12	49.43	50.30	-11	1,423	-0.77%
2024/02/27	10	47.80	13	48.97	48.75	-3	1,359	-0.22%
2024/02/26	10	47.68	0	0.00	47.70	10	1,285	0.78%
2024/02/23	13	47.95	13	48.34	47.50	0	1,220	0.00%
2024/02/21	2	42.65	15	44.69	45.25	-13	1,011	-1.29%
2024/02/20	0	42.25	1	41.20	41.20	-1	907	-0.11%
2024/02/19	1	40.75	0	0.00	40.60	1	885	0.11%
2024/02/16	2	40.93	0	0.00	40.25	2	856	0.23%
2024/02/15	8	41.00	35	41.04	40.95	-27	830	-3.25%
2024/02/05	4	38.96	4	39.56	39.60	0	772	0.00%
2024/02/02	0	0.00	8	39.07	38.50	-8	704	-1.14%
2024/02/01	0	0.00	1	41.10	40.10	-1	664	-0.15%
2024/01/31	1	40.30	0	0.00	40.10	1	609	0.16%
2024/01/30	19	41.64	17.1	41.38	40.40	1.9	543	0.35%
2024/01/29	0	0.00	33	41.15	41.15	-33	305	-10.81%
2024/01/26	2	36.83	3	37.32	37.45	-1	280	-0.36%
2023/12/26	0	0.00	2	36.95	36.60	-2	178	-1.12%
2023/12/25	0	0.00	1	36.30	36.30	-1	175	-0.57%
2023/12/22	0	0.00	1	35.55	35.30	-1	167	-0.60%
2023/12/07	4	32.71	0	32.90	32.95	4	212	1.88%
2023/11/10	1	32.20	1	32.35	32.45	0	446	0.00%
2023/11/07	0	0.00	1	31.70	31.80	-1	462	-0.22%
2023/11/06	1	32.00	0	0.00	31.90	1	464	0.22%
2023/09/22	0	0.00	1	34.20	34.20	-1	528	-0.19%
2023/09/21	0	0.00	1	34.20	34.05	-1	534	-0.19%
2023/09/20	0	0.00	3	34.10	34.15	-3	541	-0.55%
2023/09/18	0	0.00	2	34.05	34.05	-2	556	-0.36%
2023/09/13	0	0.00	3	35.15	35.35	-3	558	-0.54%
2023/09/12	0	38.15	0	0.00	36.75	0	553	0.00%
2023/09/08	3	40.63	4	40.45	39.00	-1	557	-0.18%
2023/09/07	0	0.00	1	39.90	39.80	-1	500	-0.20%
2023/09/06	2	39.23	2.1	39.40	39.45	-0.1	505	-0.02%
2023/09/04	7.1	38.59	0	39.15	38.65	7.1	499	1.42%
2023/09/01	1	38.00	1	38.60	38.40	0	497	0.00%
2023/08/31	1	37.65	1	38.90	38.25	0	483	0.00%
2023/08/29	0	0.00	1	35.30	35.50	-1	462	-0.22%
2023/08/24	0	0.00	2	35.43	35.40	-2	453	-0.44%
2023/08/23	0	0.00	1	35.55	35.35	-1	452	-0.22%
2023/08/22	0	0.00	1	35.15	35.05	-1	450	-0.22%
2023/08/18	1	33.85	1	34.20	34.00	0	442	0.00%
2023/08/16	0	34.00	1	33.90	33.90	-1	453	-0.22%
2023/08/14	0.1	31.30	0	0.00	31.95	0.1	446	0.02%
2023/07/27	1	33.10	0	0.00	32.85	1	467	0.21%
2023/07/14	0	0.00	4	32.00	32.00	-4	494	-0.81%
2023/07/13	2	31.85	0	0.00	31.55	2	494	0.40%
2023/07/05	0	0.00	3	33.40	33.00	-3	475	-0.63%
2023/07/04	1	33.80	0	0.00	33.60	1	469	0.21%
2023/06/28	0	0.00	2	34.50	33.40	-2	444	-0.45%
2023/06/19	0	0.00	2.2	32.97	32.65	-2.2	397	-0.55%
2023/06/16	2	33.50	0	0.00	33.35	2	389	0.51%
2023/06/15	0	0.00	1	35.05	34.95	-1	378	-0.26%
2023/06/13	3	34.40	0	0.00	34.50	3	362	0.83%
2023/06/09	0	0.00	2	33.50	33.15	-2	330	-0.61%
2023/06/07	0	0.00	5	33.00	32.80	-5	328	-1.52%
2023/06/06	0	0.00	1	33.00	33.00	-1	331	-0.30%
2023/06/02	1	31.95	1	32.15	31.80	0	334	0.00%
2023/05/31	1	32.00	0	0.00	31.85	1	348	0.29%
2023/05/30	0.2	31.60	12	32.00	31.60	-11.8	350	-3.38%
2023/05/29	3	32.10	0	0.00	31.80	3	351	0.85%
2023/05/26	1	32.20	9	32.52	32.65	-8	353	-2.27%
2023/05/25	1	32.70	11	32.64	32.65	-10	353	-2.83%
2023/05/23	6	32.90	0	0.00	32.95	6	448	1.34%
2023/05/17	1	32.30	0	0.00	32.15	1	434	0.23%
2023/05/16	10	31.99	0	0.00	32.15	10	427	2.34%
2023/05/15	0	0.00	5	30.35	30.35	-5	404	-1.24%
2023/05/08	3	31.35	0	0.00	31.20	3	489	0.61%
2023/05/05	6	31.70	0	0.00	31.20	6	499	1.20%
2023/05/04	3	31.80	0	0.00	31.95	3	510	0.59%
2023/05/03	7	31.60	0	0.00	31.60	7	513	1.36%
2023/04/20	0	32.00	0	0.00	30.30	0	475	0.00%
2023/03/28	0	30.30	0	0.00	29.65	0	440	0.00%
2023/03/27	0	30.90	0	0.00	30.00	0	438	0.00%
2023/03/24	0	31.40	0	0.00	29.75	0	438	0.00%
2023/03/23	0	0.00	7	29.77	29.80	-7	437	-1.60%
2023/03/22	0	31.90	4	29.76	29.75	-4	438	-0.91%
2023/03/21	0	29.90	0	0.00	29.60	0	440	0.00%
2023/03/17	0	0.00	2	29.50	29.00	-2	439	-0.45%
2023/03/09	0	0.00	1	31.45	30.70	-1	430	-0.23%
2023/03/06	1	31.30	0	0.00	31.25	1	405	0.25%
2023/03/01	0.1	32.30	0	0.00	32.40	0.1	381	0.02%
2023/02/24	3.1	33.77	0	0.00	33.00	3.1	378	0.83%
2023/02/23	3.4	33.88	1	34.40	34.05	2.4	369	0.65%
2023/02/22	0.4	34.21	4	35.13	34.30	-3.6	360	-1.01%
2023/02/21	20.6	35.01	7	35.51	34.55	13.6	336	4.06%
2023/02/16	0.1	31.60	1	31.55	31.80	-0.9	241	-0.36%
2023/02/14	0.2	31.93	0	0.00	31.60	0.2	240	0.07%
2023/02/13	1.5	32.49	0	0.00	32.20	1.5	239	0.63%
2023/02/10	0.4	32.61	1	32.55	33.20	-0.6	233	-0.26%
2023/02/09	0.7	32.33	0	0.00	33.00	0.7	226	0.29%
2023/02/08	1.6	32.80	0	0.00	32.55	1.6	214	0.72%
2023/02/07	1	31.50	0	0.00	32.00	1	189	0.53%
2023/02/06	0	0.00	2	31.93	32.00	-2	179	-1.12%
2023/01/31	0	0.00	1	27.45	27.55	-1	108	-0.92%
2022/11/10	0	0.00	2	27.38	27.45	-2	81	-2.46%
2022/10/05	0	0.00	1	25.45	25.45	-1	104	-0.96%
2022/09/19	2	25.68	0	0.00	25.55	2	120	1.66%
2022/09/16	0	26.05	0	0.00	25.95	0	120	0.00%
2022/09/15	0	26.35	0	0.00	26.20	0	121	0.00%
2022/08/18	0	0.00	3	27.20	27.10	-3	142	-2.10%
2022/08/01	0	0.00	5	27.79	29.05	-5	172	-2.89%
2022/06/16	5	26.80	0	0.00	26.50	5	243	2.06%
2022/05/10	1	23.50	0	0.00	25.65	1	262	0.38%
2022/05/04	2	27.40	0	0.00	27.40	2	270	0.74%
2022/04/27	2	26.98	0	0.00	26.30	2	303	0.66%
2022/04/21	1	29.45	0	0.00	29.55	1	322	0.31%
2022/04/11	0	29.20	0	0.00	29.35	0	552	0.00%
2022/04/07	2	29.25	0	0.00	28.75	2	550	0.36%
2022/03/31	1	31.95	0	0.00	32.40	1	532	0.19%
2022/03/28	0	35.45	0	0.00	35.00	0	532	0.00%
2022/03/23	0	34.35	0	0.00	33.85	0	578	0.00%
2022/03/07	2	32.55	0	0.00	32.40	2	759	0.26%
2022/02/25	1	33.30	0	0.00	33.45	1	799	0.13%
2022/02/22	1	34.85	0	0.00	34.85	1	807	0.12%
2022/02/16	1	36.00	0	0.00	35.95	1	869	0.12%
2022/02/15	1	35.20	0	0.00	35.90	1	877	0.11%
2022/01/25	0	36.40	0	0.00	35.65	0	954	0.00%
2022/01/18	0	0.00	2	38.10	37.85	-2	1,069	-0.19%
2022/01/17	2	37.80	2	38.30	37.70	0	1,098	0.00%
2022/01/11	3	42.65	4	41.44	40.00	-1	1,312	-0.08%
2022/01/10	1	40.30	0	0.00	41.00	1	1,321	0.08%
2022/01/04	0	0.00	2	38.15	38.15	-2	1,926	-0.10%
2021/12/22	0	0.00	12	37.84	37.55	-12	2,412	-0.50%
2021/12/20	0	0.00	5	38.58	37.80	-5	2,398	-0.21%
2021/12/17	1	41.30	1	41.60	40.05	0	2,367	0.00%
2021/12/16	1	39.75	0	0.00	39.90	1	2,343	0.04%
2021/12/15	8	41.61	3	41.10	40.50	5	2,318	0.22%
2021/12/14	12	40.13	0	0.00	40.60	12	2,264	0.53%
2021/11/26	1	36.95	0	0.00	36.90	1	2,235	0.04%
2021/11/25	1	37.85	0	0.00	37.75	1	2,231	0.04%
2021/11/24	2	38.50	0	0.00	38.30	2	2,225	0.09%
2021/11/11	0	0.00	1	39.05	39.10	-1	2,152	-0.05%
2021/11/10	1	40.05	1	39.65	39.50	0	2,162	0.00%
2021/11/09	1	40.70	0	0.00	40.65	1	2,153	0.05%
2021/11/08	1	40.15	0	0.00	40.05	1	2,140	0.05%
2021/11/04	2	39.55	0	0.00	39.70	2	2,132	0.09%
2021/11/02	3	40.50	0	0.00	39.00	3	2,110	0.14%
2021/11/01	3	41.48	0	0.00	40.75	3	2,074	0.14%
2021/10/29	1	43.75	1	42.85	42.60	0	2,046	0.00%
2021/10/28	0	0.00	2	43.30	43.55	-2	2,020	-0.10%
2021/10/27	0	0.00	2	41.25	41.40	-2	1,970	-0.10%
2021/10/26	2	41.30	0	0.00	40.85	2	1,958	0.10%
2021/10/25	2	40.70	4	41.60	42.40	-2	1,924	-0.10%
2021/10/22	3	43.02	3	43.43	41.80	0	1,893	0.00%
2021/10/21	10	44.22	2	44.15	42.50	8	1,850	0.43%
2021/10/20	4	46.70	8	46.73	45.00	-4	1,799	-0.22%
2021/10/19	1	44.05	0	0.00	44.85	1	1,730	0.06%
2021/10/18	6	45.22	6	45.78	46.00	0	1,659	0.00%
2021/10/15	5	43.50	10	43.97	43.70	-5	1,520	-0.33%
2021/10/14	6	44.03	6	41.75	40.90	0	1,457	0.00%
2021/10/13	28	44.72	19	44.78	43.70	9	1,336	0.67%
2021/10/12	5	42.92	7	42.77	43.50	-2	972	-0.21%
2021/10/08	2	43.38	2	42.83	39.55	0	862	0.00%
2021/10/07	17	40.83	21	40.64	41.85	-4	721	-0.55%
2021/10/06	5	38.05	8	38.11	38.30	-3	627	-0.48%
2021/10/05	0	0.00	1	35.45	34.85	-1	594	-0.17%
2021/10/04	0	35.95	0	0.00	34.75	0	593	0.00%
2021/10/01	11	39.42	11	39.90	37.40	0	573	0.00%
2021/09/30	0	0.00	8	36.91	37.65	-8	457	-1.75%
2021/09/29	5	33.92	0	0.00	34.25	5	422	1.18%
2021/09/27	0	0.00	1	34.70	34.55	-1	439	-0.23%
2021/09/10	8	35.18	4	35.58	34.00	4	589	0.68%
2021/09/07	0	0.00	3	33.20	33.25	-3	573	-0.52%
2021/09/02	3	35.00	0	0.00	34.80	3	746	0.40%
2021/09/01	0	0.00	2	36.95	36.90	-2	759	-0.26%
2021/08/11	0	0.00	10	33.39	32.70	-10	729	-1.37%
2021/07/30	2	34.75	0	0.00	34.50	2	797	0.25%
2021/07/21	5	35.00	0	0.00	34.25	5	815	0.61%
2021/07/13	1	40.20	1	38.90	37.25	0	863	0.00%
2021/07/12	0	0.00	1	40.50	39.00	-1	851	-0.12%
2021/07/08	0	0.00	1	39.00	38.95	-1	842	-0.12%
2021/07/06	0	0.00	3	38.55	38.65	-3	849	-0.35%
2021/07/05	1	39.50	0	0.00	39.00	1	853	0.12%
2021/06/30	1	36.85	0	0.00	37.00	1	863	0.12%
2021/06/28	0	0.00	2	38.58	38.30	-2	867	-0.23%
2021/06/25	2	39.60	0	0.00	39.40	2	879	0.23%
2021/06/24	0	0.00	5	40.05	39.30	-5	875	-0.57%
2021/06/23	5	39.00	0	0.00	38.90	5	876	0.57%
2021/06/22	5	39.00	0	0.00	39.60	5	858	0.58%
2021/06/21	0	0.00	3	35.40	38.20	-3	793	-0.38%
2021/06/18	3	34.65	0	0.00	34.75	3	777	0.39%
2021/06/17	0	0.00	1	35.95	35.60	-1	777	-0.13%
2021/06/16	0	0.00	20	37.02	35.90	-20	775	-2.58%
2021/06/15	0	0.00	5	37.00	37.65	-5	769	-0.65%
2021/06/11	28	38.55	27	38.91	38.40	1	745	0.13%
2021/06/10	5	34.50	2	34.45	36.30	3	669	0.45%
2021/06/09	2	32.10	0	0.00	33.00	2	617	0.32%
2021/06/08	0.1	29.60	0	0.00	30.00	0.1	615	0.02%
2021/06/03	0	0.00	3	30.80	30.95	-3	662	-0.45%
2021/05/25	0	0.00	1	33.00	33.10	-1	724	-0.14%
2021/05/17	10	29.92	1	29.00	28.65	9	886	1.02%
2021/05/03	11	39.58	28	39.02	38.90	-17	851	-2.00%
2021/04/22	6	41.02	0	0.00	40.00	6	862	0.70%
2021/04/21	2	41.00	4	41.60	41.40	-2	844	-0.24%
2021/04/19	1	43.45	10	43.43	43.20	-9	841	-1.07%
2021/04/16	0	0.00	1	45.15	44.15	-1	842	-0.12%
2021/04/15	1	44.60	0	0.00	44.10	1	850	0.12%
2021/04/14	1	44.50	0	0.00	43.30	1	864	0.12%
2021/04/13	1	46.55	1	45.25	44.10	0	872	0.00%
2021/04/09	1	44.85	25	44.79	44.80	-24	897	-2.67%
2021/04/08	1	45.60	6	45.80	45.70	-5	911	-0.55%
2021/04/07	8	46.19	0	0.00	46.50	8	923	0.87%
2021/04/01	1	44.40	0	0.00	44.80	1	966	0.10%
2021/03/31	1	44.85	0	0.00	45.05	1	974	0.10%
2021/03/30	4	45.65	0	0.00	45.75	4	984	0.41%
2021/03/29	0	0.00	5	47.75	47.80	-5	989	-0.51%
2021/03/23	1	45.50	0	0.00	45.50	1	1,117	0.09%
2021/03/19	1	46.80	0	0.00	46.85	1	1,151	0.09%
2021/03/12	2	47.70	1	47.55	47.35	1	1,170	0.09%
2021/03/11	2	47.55	2	47.23	48.15	0	1,172	0.00%
2021/03/04	10	43.80	1	43.65	44.25	9	1,260	0.71%
2021/03/03	1	41.95	0	0.00	42.50	1	1,273	0.08%
2021/02/25	14	45.14	0	0.00	45.05	14	1,279	1.09%
2021/02/24	1	46.80	0	0.00	46.15	1	1,279	0.08%
2021/02/23	4	51.98	10	49.60	49.05	-6	1,269	-0.47%
2021/02/22	17	48.97	2	48.95	49.05	15	1,230	1.22%
2021/02/19	0	0.00	15	42.71	44.60	-15	1,230	-1.22%
2021/02/17	0	0.00	40	41.00	40.95	-40	1,308	-3.06%
2021/01/28	10	38.50	0	0.00	38.40	10	1,486	0.67%
2021/01/27	10	39.40	0	0.00	39.20	10	1,499	0.67%
2021/01/25	10	42.00	180	41.45	41.30	-170	1,536	-11.07%	大賣/鉅額交易
2021/01/21	15	38.95	0	0.00	37.45	15	1,530	0.98%
2021/01/19	33	40.00	34	40.79	39.85	-1	1,546	-0.06%
2021/01/18	3	38.20	32	41.00	40.30	-29	1,561	-1.86%
2021/01/13	0	0.00	28	40.42	40.50	-28	1,584	-1.77%
2021/01/11	71	39.98	0	0.00	40.20	71	1,574	4.51%
2021/01/08	33	40.21	10	40.24	41.10	23	1,608	1.43%
2021/01/07	115	39.10	0	0.00	39.40	115	1,608	7.15%	大買/鉅額交易
2021/01/04	10	40.05	2	39.93	42.00	8	1,664	0.48%
2020/12/30	20	43.49	5	43.20	43.50	15	1,634	0.92%
2020/12/29	9	41.76	0	0.00	41.40	9	1,639	0.55%
2020/12/28	0	0.00	2	43.30	43.50	-2	1,630	-0.12%
2020/12/25	1	45.00	0	0.00	44.00	1	1,598	0.06%
2020/12/23	12	47.07	0	0.00	46.55	12	1,583	0.76%
2020/12/22	12	48.08	3	48.93	49.25	9	1,579	0.57%
2020/12/21	9	45.08	87	46.00	44.80	-78	1,548	-5.04%
2020/12/18	10	48.47	0	0.00	48.20	10	1,520	0.66%
2020/12/17	23	49.63	2	48.70	49.70	21	1,514	1.39%
2020/12/16	10	51.00	6	52.80	51.00	4	1,493	0.27%
2020/12/15	11	53.89	0	0.00	52.60	11	1,513	0.73%
2020/12/11	10	55.29	0	0.00	54.80	10	1,507	0.66%
2020/12/09	1	57.00	2	56.80	56.60	-1	1,546	-0.06%
2020/12/08	12	56.06	1	56.30	57.70	11	1,568	0.70%
2020/12/07	2	56.20	1	56.60	56.20	1	1,575	0.06%
2020/12/04	3	57.33	10	56.80	56.80	-7	1,567	-0.45%
2020/12/03	2	60.80	0	0.00	58.80	2	1,574	0.13%
2020/12/02	1	62.30	0	0.00	61.80	1	1,554	0.06%
2020/12/01	1	62.10	7	60.80	62.10	-6	1,541	-0.39%
2020/11/30	5	59.98	20	60.40	61.00	-15	1,508	-0.99%
2020/11/27	4	55.90	3	58.70	58.70	1	1,468	0.07%
2020/11/25	2	55.50	0	0.00	56.40	2	1,453	0.14%
2020/11/24	5	54.50	0	0.00	54.50	5	1,433	0.35%
2020/11/23	1	54.90	2	54.90	54.50	-1	1,422	-0.07%
2020/11/20	8	55.99	1	56.20	55.80	7	1,405	0.50%
2020/11/19	3	57.67	0	0.00	57.50	3	1,393	0.22%
2020/11/18	1	55.30	1	54.30	58.40	0	1,372	0.00%
2020/11/17	11	55.76	0	0.00	55.30	11	1,336	0.82%
2020/11/16	76	60.70	1	62.50	59.70	75	1,308	5.73%
2020/11/13	0	0.00	1	63.80	64.20	-1	1,246	-0.08%
2020/11/12	16	63.01	0	0.00	64.20	16	1,231	1.30%
2020/11/11	10	57.40	0	0.00	60.90	10	1,226	0.82%
2020/11/10	11	57.49	1	57.40	55.70	10	1,273	0.79%
2020/11/09	1	55.00	1	56.00	56.60	0	1,271	0.00%
2020/11/06	3	52.40	0	0.00	51.50	3	1,290	0.23%
2020/11/05	0	0.00	5	53.38	54.70	-5	1,274	-0.39%
2020/11/03	0	0.00	1	55.90	55.90	-1	1,244	-0.08%
2020/11/02	2	55.95	1	58.30	56.10	1	1,240	0.08%
2020/10/30	1	63.40	0	0.00	61.50	1	1,232	0.08%
2020/10/29	1	65.80	0	0.00	66.10	1	1,224	0.08%
2020/10/28	5	67.20	0	0.00	67.00	5	1,231	0.41%
2020/10/27	3	64.80	0	0.00	70.50	3	1,239	0.24%
2020/10/26	1	73.20	6	70.03	67.10	-5	1,218	-0.41%
2020/10/23	14	75.64	2	75.30	73.70	12	1,206	0.99%
2020/10/22	4	78.70	1	79.50	78.80	3	1,194	0.25%
2020/10/19	1	72.20	0	0.00	72.00	1	1,173	0.09%
2020/10/16	5	72.90	55.1	68.28	71.70	-50.1	1,162	-4.31%
2020/10/15	3	72.63	1.2	72.60	72.60	1.8	1,119	0.16%
2020/10/14	39	81.16	12	88.00	80.60	27	1,111	2.43%
2020/10/13	10.1	83.96	9	88.00	89.50	1.1	1,055	0.10%
2020/10/12	2	82.75	9	83.21	82.90	-7	1,030	-0.68%
2020/10/08	1	79.70	7	79.57	81.00	-6	1,013	-0.59%
2020/10/07	33	79.00	0	0.00	78.50	33	1,002	3.29%
2020/10/06	21	79.44	0	0.00	79.50	21	989	2.12%
2020/10/05	3	78.20	4	78.10	78.20	-1	974	-0.10%
2020/09/29	0	0.00	12	71.04	71.00	-12	964	-1.24%
2020/09/28	3	70.97	0	0.00	70.90	3	957	0.31%
2020/09/25	2	69.65	7	69.57	70.00	-5	949	-0.53%
2020/09/24	6	67.67	2	68.20	68.00	4	932	0.43%
2020/09/23	10	69.11	0	0.00	68.00	10	922	1.08%
2020/09/22	5	67.94	0	0.00	69.20	5	909	0.55%
2020/09/21	21	68.41	0	0.00	69.50	21	905	2.32%
2020/09/18	1.1	68.67	41	68.02	68.70	-39.9	882	-4.53%
2020/09/17	0	0.00	1	62.40	62.50	-1	838	-0.12%
2020/09/16	5	61.34	0	0.00	60.20	5	832	0.60%
2020/09/15	5	61.80	3	60.60	61.20	2	821	0.24%
2020/09/14	3.1	59.91	1	60.80	62.10	2.1	792	0.27%
2020/09/11	4	57.08	3	56.73	58.10	1	763	0.13%
2020/09/10	4	56.85	0	0.00	56.00	4	733	0.55%
2020/09/09	3	55.30	6	56.70	56.80	-3	709	-0.42%
2020/09/08	10	51.27	0	0.00	53.00	10	690	1.45%
2020/09/07	15	48.88	0	0.00	49.30	15	669	2.24%
2020/09/04	0	0.00	2	48.00	48.60	-2	663	-0.30%
2020/09/02	0	0.00	3	46.50	46.35	-3	654	-0.46%
2020/09/01	1	46.70	0	0.00	46.35	1	653	0.15%
2020/08/20	1	42.05	0	0.00	42.60	1	686	0.15%
2020/08/18	1	43.70	0	0.00	43.70	1	683	0.15%
2020/08/17	3	44.45	0	0.00	45.50	3	709	0.42%
2020/08/14	46	48.39	1	48.00	47.70	45	690	6.52%
2020/08/13	2	44.85	1	44.95	45.65	1	630	0.16%
2020/08/12	2	40.95	0	0.00	41.50	2	606	0.33%
2020/08/11	0	0.00	50	40.25	40.50	-50	569	-8.78%
2020/08/06	1	40.20	0	0.00	40.45	1	554	0.18%
2020/08/04	0	0.00	1	37.80	38.05	-1	536	-0.19%
2020/08/03	1	36.55	20	36.00	37.50	-19	535	-3.55%
2020/07/31	0	0.00	1	35.70	35.00	-1	536	-0.19%
2020/07/28	0	0.00	3	34.00	33.70	-3	596	-0.50%
2020/07/22	1	33.60	0	0.00	33.60	1	646	0.15%
2020/07/16	0	0.00	1	33.95	34.00	-1	646	-0.15%
2020/07/15	1	33.80	0	0.00	33.50	1	646	0.15%
2020/07/10	0	0.00	2	34.90	33.80	-2	648	-0.31%
2020/07/09	2	34.15	0	0.00	34.90	2	645	0.31%
2020/06/29	1	30.95	0	0.00	31.20	1	602	0.17%
2020/06/22	0	0.00	20	30.90	31.60	-20	607	-3.29%
2020/06/19	0	0.00	2	31.60	31.10	-2	608	-0.33%
2020/06/15	0	0.00	1	31.25	30.90	-1	621	-0.16%
2020/06/12	0	0.00	20	31.80	31.90	-20	626	-3.19%
2020/06/11	7	30.85	0	0.00	30.85	7	624	1.12%
2020/06/08	0	0.00	1	30.50	30.90	-1	643	-0.16%
2020/06/02	23	31.30	0	0.00	31.40	23	653	3.52%
2020/06/01	13	31.32	0	0.00	31.30	13	656	1.98%
2020/05/29	0	0.00	1	30.75	31.00	-1	655	-0.15%
2020/05/27	0	0.00	16	30.60	32.50	-16	634	-2.52%
2020/05/25	0	0.00	2	28.88	29.35	-2	616	-0.32%
2020/05/22	4	31.10	35	30.15	29.85	-31	610	-5.08%
2020/05/21	11	31.45	0	0.00	31.45	11	576	1.91%
2020/05/20	0	0.00	2	28.53	28.60	-2	566	-0.35%
2020/05/08	2	27.20	0	0.00	27.50	2	623	0.32%
2020/05/05	2	30.28	2	30.13	30.70	0	579	0.00%
2020/05/04	34	27.06	485	27.47	27.95	-451	559	-80.62%	大賣/鉅額交易
2020/04/30	0	0.00	2	26.33	26.50	-2	537	-0.37%
2020/04/29	0	0.00	251	24.93	25.50	-251	517	-48.51%	大賣/鉅額交易
2020/04/17	0	0.00	2	22.55	22.80	-2	568	-0.35%
2020/04/16	2	21.20	0	0.00	21.95	2	564	0.35%
2020/04/01	0	20.65	0	0.00	19.25	0	569	0.00%
2020/03/27	0	0.00	20	19.50	19.05	-20	587	-3.41%
2020/03/25	0	0.00	10	18.25	18.25	-10	597	-1.67%
2020/03/24	0	0.00	20	16.80	16.60	-20	596	-3.35%
2020/03/19	60	14.28	0	0.00	14.05	60	610	9.83%
2020/03/17	0	0.00	3	17.20	16.90	-3	634	-0.47%
2020/03/16	0	17.75	1	17.75	17.70	-1	641	-0.16%
2020/03/09	0	0.00	3	21.45	21.30	-3	672	-0.45%
2020/03/03	0	0.00	10	23.20	23.00	-10	712	-1.40%
2020/02/24	0	0.00	1	23.00	23.15	-1	766	-0.13%
2020/02/21	0	0.00	1	23.70	23.80	-1	778	-0.13%
2020/02/20	0	0.00	1	24.20	24.10	-1	783	-0.13%
2020/02/19	0	0.00	1	24.50	24.50	-1	774	-0.13%
2020/02/18	0	0.00	6	23.40	23.50	-6	765	-0.78%
2020/02/14	1	22.00	0	0.00	22.05	1	751	0.13%
2020/02/13	1	23.05	0	0.00	22.20	1	746	0.13%
2020/02/12	12	21.83	10	22.10	23.10	2	720	0.28%
2020/02/11	0	0.00	9	21.00	21.00	-9	691	-1.30%
2020/02/03	0	0.00	7	18.59	18.70	-7	693	-1.01%
2020/01/20	1	20.55	1	21.20	20.55	0	662	0.00%
2020/01/17	2	20.75	5	20.09	20.75	-3	634	-0.47%
2020/01/16	2	18.88	0	0.00	18.90	2	595	0.34%
2020/01/10	0	0.00	2	18.20	18.20	-2	587	-0.34%
2020/01/08	2	18.50	0	0.00	18.20	2	584	0.34%
2019/12/23	10	16.80	5	16.80	16.30	5	560	0.89%
2019/12/13	41	17.78	0	0.00	17.55	41	646	6.34%
2019/12/12	109	18.97	2	19.93	18.80	107	622	17.19%	大買/鉅額交易
2019/12/11	1	20.20	2	20.85	20.20	-1	600	-0.17%
2019/12/09	0	0.00	5	18.90	19.10	-5	584	-0.86%
2019/12/05	0	0.00	6	18.35	18.50	-6	552	-1.09%
2019/12/04	1	17.00	0	0.00	17.85	1	535	0.19%
2019/12/02	0	0.00	56	16.72	17.20	-56	510	-10.97%
2019/11/29	100	15.76	0	0.00	15.65	100	483	20.66%
2019/11/22	50	15.25	10	14.90	14.85	40	436	9.17%
2019/11/21	10	14.40	2	14.30	14.85	8	409	1.95%
2019/11/20	0	0.00	20	12.99	13.60	-20	384	-5.21%
2019/11/14	0	0.00	1	11.90	11.75	-1	370	-0.27%
2019/11/12	0	0.00	2	11.55	11.50	-2	389	-0.51%
2019/11/07	20	11.78	0	0.00	11.70	20	444	4.50%
2019/11/06	15	12.25	5	12.00	12.05	10	459	2.18%
2019/11/05	5	12.00	0	0.00	12.05	5	474	1.05%
2019/11/04	2	12.30	14	12.50	12.35	-12	497	-2.41%
2019/11/01	16	11.60	0	0.00	12.15	16	506	3.16%
2019/10/31	0	0.00	2	11.25	11.05	-2	508	-0.39%
2019/10/25	5	10.75	0	0.00	10.65	5	505	0.99%
2019/10/23	0	0.00	3	11.00	10.90	-3	506	-0.59%
2019/10/09	20	10.85	0	0.00	10.85	20	487	4.10%
2019/09/25	20	11.20	0	0.00	11.40	20	462	4.32%
2019/09/24	2	11.30	2	11.90	11.30	0	455	0.00%
2019/09/20	8	12.08	5	12.45	12.00	3	420	0.71%
2019/09/19	0	0.00	16	11.83	11.85	-16	382	-4.19%
2019/09/18	5	10.70	0	0.00	10.80	5	337	1.48%
2019/09/11	0	0.00	1	9.90	9.72	-1	316	-0.32%
2019/08/19	2	9.98	0	0.00	9.86	2	267	0.75%
2019/08/16	0	0.00	1	10.50	10.50	-1	253	-0.39%
2019/08/14	3	11.40	5	11.46	11.40	-2	228	-0.87%
2019/08/12	1	10.55	0	0.00	10.55	1	188	0.53%
2019/08/08	0	0.00	1	10.35	9.93	-1	169	-0.59%
2019/08/07	1	10.60	2	10.75	10.60	-1	151	-0.66%
2019/08/06	0	0.00	18	9.99	9.88	-18	132	-13.60%
2019/08/05	1	9.37	5	9.37	9.37	-4	104	-3.84%
2019/04/25	0	8.27	0	0.00	8.36	0	95	0.00%
2019/03/26	0	8.60	0	0.00	8.52	0	93	0.00%
2019/03/22	0	0.00	2	8.47	8.55	-2	95	-2.10%
2019/03/21	2	8.50	0	0.00	8.55	2	95	2.09%
2019/03/05	0	8.50	0	0.00	8.97	0	119	0.00%
2019/03/04	0	0.00	10	9.00	9.00	-10	117	-8.51%
2018/12/12	5	9.11	0	0.00	8.94	5	138	3.60%
2018/10/31	10	7.46	10	7.41	7.26	0	180	0.00%
2018/10/11	3	8.13	0	0.00	8.06	3	293	1.02%
2018/09/11	0	0.00	35	9.00	9.10	-35	390	-8.97%
2018/08/24	0	0.00	15	10.40	10.40	-15	430	-3.49%
2018/08/23	5	10.80	0	0.00	10.80	5	435	1.15%
2018/08/21	0	0.00	50	11.21	11.05	-50	442	-11.31%
2018/08/14	10	11.80	0	0.00	11.75	10	503	1.99%
2018/07/24	0	0.00	35	11.25	11.25	-35	587	-5.96%
2018/07/19	5	11.05	0	0.00	11.25	5	642	0.78%
2018/07/18	1	11.85	5	12.30	11.85	-4	654	-0.61%
2018/07/16	1	13.60	0	0.00	13.50	1	699	0.14%
2018/07/10	1	13.90	3	13.80	14.10	-2	880	-0.23%
2018/07/06	3	14.67	4	14.40	14.80	-1	876	-0.11%
2018/06/26	0.1	15.65	0	0.00	15.75	0.1	1,121	0.01%
2018/06/22	0	0.00	1	16.00	16.00	-1	1,221	-0.08%
2018/06/12	5	16.40	5	16.60	16.60	0	1,322	0.00%
2018/06/11	0	16.60	0	0.00	16.60	0	1,320	0.00%
2018/06/08	1	16.70	6	16.60	17.00	-5	1,317	-0.38%
2018/06/07	0.5	17.00	0	0.00	17.00	0.5	1,319	0.03%
2018/06/04	145	16.60	0	0.00	16.80	145	1,328	10.91%	大買/鉅額交易
2018/05/31	1	16.65	0	0.00	16.50	1	1,334	0.07%
2018/05/29	4	16.21	0	0.00	16.30	4	1,333	0.30%
2018/05/25	37	16.07	0	0.00	16.40	37	1,340	2.76%
2018/05/24	2	15.30	0	0.00	16.75	2	1,336	0.15%
2018/05/15	3	16.40	0	0.00	16.40	3	1,389	0.22%
2018/05/09	5	17.55	0	0.00	17.75	5	1,374	0.36%
2018/05/03	0	0.00	10	17.80	17.70	-10	1,439	-0.69%
2018/05/02	20	18.00	0	0.00	17.30	20	1,469	1.36%
2018/04/27	10	18.05	0	0.00	18.45	10	1,499	0.67%
2018/04/23	1	19.90	0	0.00	19.90	1	1,430	0.07%
2018/04/20	0	0.00	5	20.35	19.95	-5	1,406	-0.36%
2018/04/19	18	19.94	30.3	20.80	20.55	-12.3	1,385	-0.88%
2018/04/18	35	19.09	17	19.92	20.00	18	1,312	1.37%
2018/04/17	0.3	17.50	0	0.00	18.20	0.3	1,238	0.02%
2018/04/12	20	17.10	0	0.00	16.80	20	1,248	1.60%
2018/04/09	126	17.45	10	17.35	17.10	116	1,213	9.56%	大買/鉅額交易
2018/04/03	16	16.79	0	0.00	17.10	16	1,185	1.35%
2018/03/31	5	17.00	0	0.00	17.30	5	1,179	0.42%
2018/03/30	6	16.78	6	17.25	17.10	0	1,168	0.00%
2018/03/29	1	18.60	0	0.00	18.45	1	1,085	0.09%
2018/03/06	0	0.00	5	18.20	17.80	-5	894	-0.56%
2018/03/05	0	0.00	4	17.80	17.80	-4	908	-0.44%
2018/02/26	3	18.30	0	0.00	18.25	3	921	0.33%
2018/02/23	10	21.21	7	21.55	19.15	3	906	0.33%
2018/02/22	0	0.00	10	19.60	19.60	-10	869	-1.15%
2018/02/09	30	16.20	20	16.90	17.40	10	867	1.15%
2018/02/08	10	18.00	4	18.55	18.00	6	855	0.70%
2018/02/06	10	20.00	0	0.00	19.80	10	856	1.17%
2018/02/05	10	22.00	20	21.80	22.00	-10	846	-1.18%
2018/01/30	4	22.28	0	0.00	22.35	4	866	0.46%
2018/01/26	4	23.10	0	0.00	23.75	4	848	0.47%
2018/01/23	30	23.42	2	23.00	22.85	28	833	3.36%
2018/01/19	1	25.40	0	0.00	26.25	1	861	0.12%
2018/01/18	10	26.20	0	0.00	26.05	10	861	1.16%
2018/01/15	0	0.00	14	29.19	29.60	-14	922	-1.52%
2018/01/12	0	0.00	12	25.78	27.25	-12	913	-1.31%
2018/01/11	0	0.00	8	25.04	24.80	-8	905	-0.88%
2018/01/10	5	26.69	12	26.58	26.00	-7	909	-0.77%
2018/01/09	15	28.90	5	29.18	27.95	10	927	1.08%
2018/01/08	6	30.08	8	30.16	29.70	-2	924	-0.22%
2018/01/05	5	32.20	5	32.37	31.65	0	914	0.00%
2018/01/04	0	0.00	10	32.43	32.30	-10	911	-1.10%
2018/01/03	5	33.20	12	33.18	32.90	-7	924	-0.76%
2018/01/02	0	0.00	6	32.91	33.15	-6	931	-0.64%