凌華 (6166)-永豐金-敦南券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
75.4
漲跌
▲0.7
漲幅
+0.94%
成交量
305張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	74.87	0	0.00	75.40	3	651	0.46%
2025/01/16	2	78.90	2	78.95	77.80	0	645	0.00%
2025/01/08	2	78.15	1	80.30	78.60	1	610	0.16%
2025/01/07	4	79.58	4	77.80	78.20	0	595	0.00%
2025/01/06	0	0.00	1	80.70	80.70	-1	578	-0.17%
2025/01/03	0	0.00	1	74.80	75.50	-1	548	-0.18%
2024/12/26	5	80.72	6	78.23	78.90	-1	499	-0.20%
2024/12/25	0	0.00	4	78.88	79.60	-4	470	-0.85%
2024/12/20	1	76.20	0	0.00	75.70	1	413	0.24%
2024/12/19	0	0.00	6	75.35	76.60	-6	396	-1.51%
2024/12/16	3	71.73	0	0.00	71.80	3	379	0.79%
2024/12/13	0	0.00	2	75.25	74.00	-2	371	-0.54%
2024/12/12	1	76.00	0	0.00	75.40	1	368	0.27%
2024/12/10	1	74.60	0	0.00	74.50	1	345	0.29%
2024/12/09	0	0.00	4	74.95	74.50	-4	349	-1.14%
2024/11/29	1	72.20	0	0.00	73.50	1	345	0.29%
2024/11/28	32	72.99	0	0.00	71.70	32	342	9.35%
2024/11/27	10	74.88	0	0.00	73.80	10	334	2.99%
2024/11/26	0	0.00	2	77.30	76.10	-2	328	-0.61%
2024/11/25	1	76.20	1	75.40	75.40	0	317	0.00%
2024/11/21	2	75.10	0	0.00	73.50	2	307	0.65%
2024/11/20	4	72.38	1	74.50	74.50	3	292	1.03%
2024/11/18	31	68.66	0	0.00	69.10	31	278	11.12%
2024/11/01	2	71.25	1	73.00	73.00	1	373	0.27%
2024/10/23	0	0.00	1	71.10	71.30	-1	435	-0.23%
2024/10/21	2	70.95	0	0.00	71.20	2	450	0.44%
2024/10/09	1	67.00	0	0.00	66.40	1	527	0.19%
2024/10/04	0	0.00	6	67.38	67.40	-6	624	-0.96%
2024/10/01	0	0.00	5	68.34	68.50	-5	698	-0.72%
2024/09/26	10	69.27	0	0.00	69.20	10	892	1.12%
2024/09/04	0	0.00	3.6	67.77	66.80	-3.6	1,362	-0.26%
2024/09/02	0	0.00	1	71.70	71.40	-1	1,403	-0.07%
2024/08/26	2	72.85	3	72.57	71.80	-1	1,978	-0.05%
2024/08/23	3	71.43	3	71.00	71.00	0	2,270	0.00%
2024/08/21	0	0.00	0.1	73.60	73.50	-0.1	2,598	0.00%
2024/08/19	2	74.90	0	0.00	74.20	2	2,700	0.07%
2024/08/15	0	0.00	1	71.80	72.00	-1	2,780	-0.04%
2024/08/13	0	0.00	0	69.50	70.20	0	2,781	0.00%
2024/08/12	1	70.40	1	69.90	68.90	0	2,787	0.00%
2024/08/09	0	0.00	0	69.20	68.30	0	2,807	0.00%
2024/08/08	0	0.00	0.1	67.90	67.40	-0.1	2,832	0.00%
2024/08/07	0	0.00	1	68.90	69.00	-1	2,830	-0.04%
2024/08/05	12	65.71	18	67.12	65.70	-6	2,814	-0.21%
2024/08/02	3	73.63	0	0.00	72.90	3	2,804	0.11%
2024/08/01	4	75.98	4	75.78	77.00	0	2,790	0.00%
2024/07/31	1	71.70	1	72.60	71.60	0	2,764	0.00%
2024/07/30	1.3	71.12	1	72.00	72.40	0.3	2,765	0.01%
2024/07/29	2	72.90	1	74.90	71.10	1	2,763	0.04%
2024/07/26	1.3	72.65	0	0.00	73.80	1.3	2,754	0.05%
2024/07/23	12	73.69	3	73.63	74.10	9	2,750	0.33%
2024/07/22	10	72.90	0	0.00	72.70	10	2,769	0.36%
2024/07/19	41.1	75.76	1	75.10	75.10	40.1	2,758	1.45%
2024/07/18	28.2	76.60	0	0.00	76.90	28.2	2,757	1.02%
2024/07/17	63	77.66	0	0.00	77.90	63	2,752	2.29%
2024/07/15	3.3	78.21	0	0.00	77.50	3.3	2,758	0.12%
2024/07/12	1	79.69	0	0.00	79.30	1	2,752	0.04%
2024/07/11	0.1	79.80	0.2	80.30	80.30	-0.1	2,744	-0.01%
2024/07/10	5.7	81.96	23	80.50	80.70	-17.3	2,743	-0.63%
2024/07/09	2	77.95	4	77.55	77.90	-2	2,728	-0.07%
2024/07/08	16	80.66	25	82.28	79.60	-9	2,726	-0.33%
2024/07/05	5	82.62	1	86.00	84.30	4	2,708	0.15%
2024/07/04	25	85.84	17	84.27	83.70	8	2,657	0.30%
2024/07/03	22	82.30	22	82.05	82.30	0	2,610	0.00%
2024/07/02	6	80.70	33	80.69	79.80	-27	2,622	-1.03%
2024/07/01	41	80.51	2	81.00	79.60	39	2,606	1.50%
2024/06/28	31	81.69	20	82.23	81.90	11	2,588	0.42%
2024/06/27	1	76.30	0	0.00	75.70	1	2,511	0.04%
2024/06/26	1	77.90	0	0.00	77.00	1	2,518	0.04%
2024/06/24	0	0.00	4.2	78.04	77.60	-4.2	2,566	-0.16%
2024/06/21	1	79.70	0	0.00	79.00	1	2,618	0.04%
2024/06/20	1	81.00	3.1	80.85	81.00	-2.1	2,733	-0.08%
2024/06/19	3	78.87	2	79.30	78.80	1	2,742	0.04%
2024/06/18	4	78.65	3.1	80.43	80.60	1	2,765	0.03%
2024/06/17	4	78.63	5.3	78.05	79.30	-1.3	2,889	-0.04%
2024/06/14	1	73.00	3.1	73.37	73.40	-2.1	2,837	-0.07%
2024/06/13	2	72.40	1	72.20	73.00	1	2,820	0.04%
2024/06/12	2	71.15	0.2	70.54	72.30	1.8	2,800	0.06%
2024/06/11	4	71.60	2.2	70.74	70.70	1.9	2,774	0.07%
2024/06/07	3	74.90	1	75.60	74.20	2	2,748	0.07%
2024/06/06	3	75.90	1	75.90	75.00	2	2,729	0.07%
2024/06/05	1	78.30	2	78.75	77.30	-1	2,696	-0.04%
2024/06/04	13	84.64	19	85.95	80.90	-6	2,653	-0.23%
2024/06/03	25	84.30	14	84.10	84.20	11	2,436	0.45%
2024/05/31	2	79.05	3	78.10	77.60	-1	2,265	-0.04%
2024/05/30	5	81.08	19.1	80.70	78.90	-14.1	2,225	-0.63%
2024/05/29	33	84.96	19.4	84.93	83.60	13.6	2,170	0.63%
2024/05/28	15	81.59	14	84.99	87.50	1	1,885	0.05%
2024/05/27	13	79.32	11.2	79.52	79.60	1.8	1,721	0.10%
2024/05/24	2	74.90	11	74.65	74.00	-9	1,568	-0.57%
2024/05/23	25.2	73.69	12	72.18	71.80	13.2	1,535	0.86%
2024/05/22	6.3	72.81	2	72.90	72.70	4.3	1,490	0.29%
2024/05/21	2	70.70	2	70.55	71.40	0	1,477	0.00%
2024/05/17	1	69.20	1	67.90	67.90	0	1,456	0.00%
2024/05/16	0	0.00	1	67.40	67.40	-1	1,450	-0.07%
2024/05/15	1	69.80	9	67.34	67.40	-8	1,440	-0.56%
2024/05/14	7	67.07	3	66.63	67.80	4	1,423	0.28%
2024/05/13	0	0.00	5	63.38	63.10	-5	1,397	-0.36%
2024/05/09	1	64.75	2	64.70	64.60	-1	1,384	-0.07%
2024/05/08	0	0.00	1	64.50	64.50	-1	1,379	-0.07%
2024/04/30	1	64.60	0	0.00	65.10	1	1,347	0.07%
2024/04/23	0	0.00	3	61.97	61.70	-3	1,328	-0.23%
2024/04/22	1	62.90	0	0.00	60.60	1	1,332	0.08%
2024/04/17	2	64.00	0	0.00	64.00	2	1,415	0.14%
2024/04/16	0	0.00	3	63.17	63.50	-3	1,451	-0.21%
2024/04/12	2	68.75	3	70.57	69.40	-1	1,413	-0.07%
2024/04/11	4	69.38	0	0.00	68.80	4	1,392	0.29%
2024/04/10	7	71.41	0	0.00	71.10	7	1,371	0.51%
2024/04/09	8	73.09	6	74.35	72.50	2	1,347	0.15%
2024/04/08	2	70.50	1	70.60	70.60	1	1,277	0.08%
2024/04/03	4.1	67.75	0	0.00	67.10	4.1	1,215	0.34%
2024/04/02	1.1	68.00	3	69.47	68.20	-1.9	1,217	-0.16%
2024/04/01	0	0.00	6	68.45	67.70	-6	1,206	-0.50%
2024/03/28	9	69.02	11	71.21	68.50	-2	1,177	-0.17%
2024/03/27	9	68.84	8	69.79	70.00	1	1,136	0.09%
2024/03/26	8	70.54	4	70.80	69.10	4	1,100	0.36%
2024/03/25	19.5	72.04	24.1	71.20	72.80	-4.6	1,026	-0.45%
2024/03/22	8	67.44	9	68.12	67.00	-1	893	-0.11%
2024/03/21	6	67.17	1	67.30	67.50	5	855	0.58%
2024/03/20	14	69.89	3	72.60	68.70	11	801	1.37%
2024/03/12	0	0.00	3	61.70	61.80	-3	598	-0.50%
2024/03/05	0	0.00	2	65.75	65.70	-2	570	-0.35%
2024/02/26	0	0.00	1	67.60	66.60	-1	523	-0.19%
2024/02/22	1	66.80	0.1	65.40	65.50	0.9	490	0.18%
2024/02/21	4	65.45	13.1	66.60	66.80	-9.1	457	-1.99%
2024/02/15	0	0.00	6	61.25	61.30	-6	416	-1.44%
2024/02/05	3	63.33	0	0.00	63.00	3	407	0.74%