宏齊 (6168)-永豐金-敦南券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
23.35
漲跌
▲0.25
漲幅
+1.08%
成交量
907張
產業
上市光電類股
285人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0.1	24.40	0	0.00	24.20	0.1	2,614	0.00%
2024/03/19	1	24.80	0	0.00	24.75	1	3,348	0.03%
2024/03/18	0	0.00	2	24.50	24.45	-2	3,399	-0.06%
2024/03/13	3	25.00	0	0.00	24.60	3	3,432	0.09%
2024/03/08	0	0.00	1	25.30	25.35	-1	3,458	-0.03%
2024/03/04	0	0.00	2	26.45	26.45	-2	3,533	-0.06%
2024/03/01	0	0.00	0	26.40	26.35	0	3,540	0.00%
2024/02/29	0	0.00	1	26.60	26.80	-1	3,628	-0.03%
2024/02/27	0	0.00	1	26.50	26.65	-1	3,836	-0.03%
2024/02/26	4.6	27.42	1	27.20	27.10	3.6	3,881	0.09%
2024/02/23	1	28.95	19.2	29.86	29.30	-18.2	3,720	-0.49%
2024/02/22	2	28.20	1.2	28.68	27.95	0.8	3,539	0.02%
2024/02/21	0	0.00	0.1	27.40	27.50	-0.1	3,615	0.00%
2024/02/20	0	0.00	0	26.85	26.95	0	3,549	0.00%
2024/02/15	0	0.00	0	25.50	25.60	0	3,653	0.00%
2024/01/26	0	0.00	10	26.25	25.90	-10	3,921	-0.26%
2024/01/24	0	0.00	2	26.35	26.25	-2	4,041	-0.05%
2024/01/22	0	0.00	2	25.80	26.05	-2	4,369	-0.05%
2024/01/19	0	0.00	1	25.70	25.55	-1	4,429	-0.02%
2024/01/16	0	0.00	2	26.30	26.15	-2	5,369	-0.04%
2024/01/15	0	0.00	20	26.45	26.60	-20	5,735	-0.35%
2024/01/12	2	27.05	0	0.00	26.40	2	5,913	0.03%
2024/01/11	20.1	26.80	1	27.10	26.75	19.1	6,100	0.31%
2024/01/08	0.1	26.45	0	0.00	25.85	0.1	7,231	0.00%
2024/01/04	1	25.25	20	25.25	25.20	-19	7,366	-0.26%
2024/01/03	0	0.00	1	25.60	25.60	-1	7,367	-0.01%
2024/01/02	3	26.33	0	0.00	26.00	3	7,369	0.04%
2023/12/26	1	26.95	1	26.85	26.85	0	7,352	0.00%
2023/12/20	0	0.00	0.3	28.20	27.95	-0.3	7,293	0.00%
2023/12/19	0	0.00	8	27.42	27.60	-8	7,303	-0.11%
2023/12/18	0	0.00	4	28.70	28.15	-4	7,408	-0.05%
2023/12/15	11	28.10	12	28.60	28.60	-1	7,315	-0.01%
2023/12/14	36	28.43	24	27.93	27.95	12	7,107	0.17%
2023/12/07	0	0.00	0	26.25	26.10	0	6,741	0.00%
2023/12/05	1	26.25	1	26.35	26.25	0	6,743	0.00%
2023/12/04	5	27.60	0	0.00	27.30	5	6,722	0.07%
2023/12/01	0	0.00	2	27.10	27.15	-2	6,692	-0.03%
2023/11/30	1	27.30	1	27.50	27.35	0	6,690	0.00%
2023/11/28	6	26.91	0	0.00	26.90	6	6,732	0.09%
2023/11/24	11	27.95	10.4	27.99	27.20	0.6	7,141	0.01%
2023/11/22	1	27.25	4	27.28	27.15	-3	7,107	-0.04%
2023/11/21	0	0.00	22	27.45	27.10	-22	7,372	-0.30%
2023/11/20	26	27.36	3	27.33	27.30	23	7,365	0.31%
2023/11/16	0	0.00	1	26.55	26.20	-1	7,091	-0.01%
2023/11/15	59	26.23	59	26.22	26.20	0	7,058	0.00%
2023/11/14	80	25.98	81.3	25.86	25.95	-1.3	6,943	-0.02%
2023/11/13	1	25.25	0.3	25.05	25.35	0.7	6,857	0.01%
2023/11/10	0.3	24.30	0	0.00	24.10	0.3	6,814	0.00%
2023/11/08	7.3	25.30	5	26.10	25.30	2.3	6,754	0.03%
2023/11/07	4	26.21	0	0.00	25.90	4	6,706	0.06%
2023/11/06	1	26.10	2	26.20	26.35	-1	6,637	-0.02%
2023/11/03	69	26.17	72	26.28	25.95	-3	6,586	-0.05%
2023/10/31	43	26.04	44	26.29	26.05	-1	6,370	-0.02%
2023/10/30	7	26.85	8	26.45	26.85	-1	6,266	-0.02%
2023/10/27	1	26.60	2	26.28	25.90	-1	6,021	-0.02%
2023/10/26	78	26.52	72.6	26.65	26.30	5.4	5,952	0.09%
2023/10/25	2.2	26.61	8	26.68	26.45	-5.8	5,828	-0.10%
2023/10/24	50.2	27.18	41	27.85	26.85	9.2	5,655	0.16%
2023/10/23	26	26.71	36.6	27.28	27.70	-10.6	4,974	-0.21%
2023/10/20	1	26.10	1	25.75	25.20	0	4,604	0.00%
2023/10/19	0.1	25.40	10	25.90	25.30	-10	4,440	-0.22%
2023/10/18	46	27.44	49.3	27.52	26.90	-3.3	4,211	-0.08%
2023/10/17	14	25.85	2.3	25.85	26.20	11.7	3,262	0.36%
2023/10/12	11	24.56	10.3	24.83	24.15	0.7	2,862	0.02%
2023/10/04	0.1	23.30	0	0.00	23.30	0.1	2,776	0.01%
2023/10/03	0.1	23.67	0.2	24.00	23.40	-0.1	2,897	0.00%
2023/09/25	0.3	23.40	0	0.00	23.00	0.3	3,045	0.01%
2023/09/22	1	23.70	0	0.00	23.65	1	3,022	0.03%
2023/09/21	1.2	23.28	1.4	24.30	24.55	-0.3	2,945	-0.01%
2023/09/15	0.4	23.25	0	0.00	23.25	0.4	2,778	0.01%
2023/09/08	0	0.00	1	23.85	23.60	-1	2,684	-0.04%
2023/09/07	2	24.68	0	0.00	24.35	2	2,652	0.08%
2023/09/05	0	0.00	1	25.35	25.15	-1	2,584	-0.04%
2023/09/04	0.3	24.95	0	0.00	25.15	0.3	2,559	0.01%
2023/08/31	13.3	26.70	7	26.10	26.20	6.3	2,439	0.26%
2023/08/30	1	26.90	6.2	25.82	27.20	-5.2	2,230	-0.23%
2023/08/29	5.1	25.00	0	0.00	25.20	5.1	2,038	0.25%
2023/08/28	1.2	26.51	117	27.34	26.00	-115.8	1,938	-5.98%	大賣/鉅額交易
2023/08/25	129	27.13	18.1	26.60	26.55	110.9	1,731	6.41%	大買/鉅額交易
2023/08/24	2	25.70	5	25.64	25.70	-3	1,396	-0.21%
2023/08/21	0	22.35	0	0.00	22.40	0	1,170	0.00%
2023/07/27	0	0.00	1	22.65	22.70	-1	1,226	-0.08%
2023/07/24	1	22.35	0	0.00	22.30	1	1,226	0.08%
2023/07/18	3	24.63	0	0.00	24.40	3	1,217	0.25%
2023/07/17	1	25.20	0	0.00	25.20	1	1,202	0.08%
2023/07/13	1	24.90	7.2	25.15	24.95	-6.2	1,197	-0.52%
2023/07/12	0	0.00	1	25.20	25.00	-1	1,196	-0.08%
2023/07/11	4	25.93	0	0.00	25.35	4	1,194	0.33%
2023/07/10	0	0.00	2	26.55	26.15	-2	1,153	-0.17%
2023/07/06	0	0.00	2	25.08	25.00	-2	1,050	-0.19%
2023/07/05	1	25.90	0	0.00	25.55	1	1,058	0.09%
2023/07/04	20	25.46	20	25.53	25.50	0	960	0.00%
2023/07/03	1	24.20	0	0.00	24.30	1	896	0.11%
2023/06/29	0	0.00	1	23.95	24.00	-1	967	-0.10%
2023/06/28	1	23.85	0	24.00	23.90	1	1,038	0.10%
2023/06/26	2	24.60	5	24.55	24.45	-3	1,378	-0.22%
2023/06/21	2	24.55	0	0.00	24.60	2	1,487	0.13%
2023/06/14	1	24.50	0	0.00	24.30	1	1,610	0.06%
2023/06/12	1	24.05	0	0.00	23.85	1	1,631	0.06%
2023/06/09	0	0.00	0.1	24.45	24.25	-0.1	1,628	0.00%
2023/06/08	2	24.35	0	0.00	24.10	2	1,636	0.12%
2023/06/07	1	24.60	0	0.00	24.60	1	1,645	0.06%
2023/06/05	1	24.45	2	24.75	24.85	-1	1,645	-0.06%
2023/06/02	3	24.95	4	25.26	25.20	-1	1,630	-0.06%
2023/05/31	0	0.00	1	23.35	23.50	-1	1,544	-0.06%
2023/05/26	0	0.00	3	23.17	22.90	-3	1,559	-0.19%
2023/05/25	2	23.70	1	23.80	23.55	1	1,567	0.06%
2023/05/24	2	24.10	0	0.00	24.10	2	1,582	0.13%
2023/05/23	0	0.00	2	24.00	24.15	-2	1,650	-0.12%
2023/05/15	1	22.70	1	23.05	22.90	0	1,668	0.00%
2023/05/11	2	23.60	0	0.00	23.50	2	1,644	0.12%
2023/05/09	0	0.00	5	24.50	24.55	-5	1,622	-0.31%
2023/05/05	1	25.40	0	0.00	25.35	1	1,614	0.06%
2023/04/26	0	25.00	2	24.80	25.40	-2	1,597	-0.13%
2023/04/25	0	0.00	1	24.60	24.75	-1	1,588	-0.06%
2023/04/17	0	0.00	4	26.10	26.15	-4	1,498	-0.27%
2023/04/14	2	25.90	0	25.60	25.85	2	1,478	0.13%
2023/04/12	2	25.60	0	0.00	25.70	2	1,442	0.14%
2023/04/11	3	25.35	0	0.00	25.35	3	1,418	0.21%
2023/04/07	0	0.00	2	25.90	25.85	-2	1,365	-0.15%
2023/04/06	0	0.00	0	25.95	26.15	0	1,342	0.00%
2023/03/31	0	0.00	1	25.60	25.85	-1	1,312	-0.08%
2023/03/30	2	25.80	0	0.00	25.60	2	1,276	0.16%
2023/03/28	6	26.85	6	26.85	25.25	0	1,157	0.00%
2023/03/27	2	25.28	0	0.00	25.75	2	863	0.23%
2023/03/24	2	26.10	1	26.10	25.25	1	810	0.12%
2023/03/23	0	0.00	1	24.60	24.60	-1	692	-0.14%
2023/03/10	0	0.00	1	21.90	21.95	-1	531	-0.19%
2023/03/09	0	0.00	1.5	22.38	22.00	-1.5	520	-0.29%
2023/03/07	0	0.00	2	21.85	22.45	-2	498	-0.40%
2023/03/01	1	21.70	2	21.90	21.80	-1	469	-0.21%
2023/02/24	1	22.40	1	21.60	21.60	0	457	0.00%
2023/02/22	1	21.35	1	21.65	21.70	0	437	0.00%
2023/02/21	0	0.00	5	21.25	21.65	-5	420	-1.19%
2023/02/17	0	0.00	1	20.30	20.30	-1	345	-0.29%
2023/02/15	6	19.67	0	0.00	19.70	6	342	1.75%
2023/02/13	2	19.18	0	0.00	19.20	2	318	0.63%
2023/02/02	0	0.00	1	19.00	19.10	-1	362	-0.28%
2022/12/20	0	0.00	1	18.05	17.65	-1	389	-0.26%
2022/12/16	0	0.00	1	18.10	18.10	-1	402	-0.25%
2022/12/15	0	0.00	1.1	18.36	18.35	-1.1	401	-0.28%
2022/12/09	2	18.25	0	0.00	18.20	2	405	0.49%
2022/12/05	0	0.00	1	18.80	18.70	-1	385	-0.26%
2022/11/25	2	18.40	0	0.00	18.40	2	382	0.52%
2022/11/07	1	17.05	1	17.00	17.00	0	415	0.00%
2022/11/04	0	0.00	2	16.60	16.65	-2	371	-0.54%
2022/10/14	0	0.00	1	15.40	15.85	-1	417	-0.24%
2022/10/13	1	15.00	0	0.00	14.60	1	415	0.24%
2022/09/08	0	0.00	1	18.90	18.95	-1	430	-0.23%
2022/09/07	2	18.60	1	18.60	18.60	1	434	0.23%
2022/09/06	1	18.65	0	0.00	18.65	1	433	0.23%
2022/08/30	2	19.65	0	0.00	19.70	2	436	0.46%
2022/08/29	0	0.00	5	19.30	19.40	-5	436	-1.15%
2022/08/25	3	21.23	2	21.18	21.20	1	432	0.23%
2022/08/16	1	20.65	0	0.00	20.65	1	408	0.25%
2022/08/15	5	20.50	0	0.00	20.45	5	405	1.23%
2022/08/11	1	19.55	0	0.00	19.55	1	389	0.26%
2022/08/10	0	0.00	3	19.95	19.95	-3	383	-0.78%
2022/07/26	0	0.00	1	19.05	19.05	-1	387	-0.26%
2022/07/20	1	19.40	0	0.00	19.20	1	408	0.24%
2022/07/19	1	19.40	0	0.00	19.40	1	419	0.24%
2022/07/14	0	0.00	1	18.85	18.85	-1	420	-0.24%
2022/07/12	1	18.35	0	0.00	18.15	1	418	0.24%
2022/07/06	1	18.65	0	0.00	18.65	1	430	0.23%
2022/06/09	0	0.00	1	23.55	23.55	-1	470	-0.21%
2022/05/18	0	0.00	1	22.35	22.40	-1	580	-0.17%
2022/05/12	0	0.00	2	20.78	20.60	-2	588	-0.34%
2022/05/11	1	20.80	1	21.10	20.85	0	593	0.00%
2022/04/18	1	22.30	0	0.00	22.30	1	862	0.12%
2022/03/16	0	0.00	2	22.75	22.40	-2	1,622	-0.12%
2022/03/03	0	0.00	1	24.90	24.80	-1	2,213	-0.05%
2022/03/02	0	0.00	2	25.00	24.90	-2	2,257	-0.09%
2022/02/22	1	25.85	0	0.00	25.55	1	2,629	0.04%
2022/02/11	0	0.00	1	26.45	26.30	-1	3,224	-0.03%
2022/02/10	0	0.00	6	26.20	26.15	-6	3,254	-0.18%
2022/02/09	0	0.00	1	26.10	26.50	-1	3,298	-0.03%
2022/02/07	0	0.00	7	25.01	25.15	-7	3,432	-0.20%
2022/01/26	0	0.00	2	24.55	24.50	-2	3,606	-0.06%
2022/01/25	2	24.55	0	0.00	24.50	2	4,197	0.05%
2022/01/24	2	24.50	2	25.10	25.15	0	4,313	0.00%
2022/01/21	0	0.00	2.2	25.88	25.70	-2.2	4,334	-0.05%
2022/01/18	0	0.00	2	26.85	26.50	-2	4,501	-0.04%
2022/01/17	0	0.00	2	26.10	26.45	-2	4,517	-0.04%
2022/01/14	1	25.60	0	0.00	25.60	1	4,544	0.02%
2022/01/13	2	26.60	1	26.45	26.45	1	4,531	0.02%
2022/01/12	1	26.55	3	27.15	26.50	-2	4,518	-0.04%
2022/01/07	2	25.98	7	25.96	25.80	-5	4,438	-0.11%
2022/01/06	0	0.00	4	26.60	26.70	-4	4,415	-0.09%
2022/01/05	1.1	26.76	1	27.00	26.90	0.1	4,418	0.00%
2022/01/04	3	27.00	0	0.00	27.05	3	4,414	0.07%
2022/01/03	3	27.40	0	0.00	27.15	3	4,402	0.07%
2021/12/29	0	0.00	3	27.60	27.60	-3	4,401	-0.07%
2021/12/28	5	27.70	1	27.55	27.55	4	4,423	0.09%
2021/12/27	2.1	27.83	3	28.12	28.25	-0.9	4,413	-0.02%
2021/12/24	2	28.00	2	27.90	27.60	0	4,386	0.00%
2021/12/23	0	0.00	2	27.90	27.45	-2	4,289	-0.05%
2021/12/21	0	0.00	1	27.00	27.05	-1	4,261	-0.02%
2021/12/20	1	27.00	0	0.00	27.15	1	4,254	0.02%
2021/12/17	4	27.33	3	27.65	27.10	1	4,256	0.02%
2021/12/16	4	28.44	7	28.21	28.40	-3	4,208	-0.07%
2021/12/15	0	0.00	3.2	27.30	27.50	-3.2	4,117	-0.08%
2021/12/14	3	26.73	0	0.00	26.70	3	4,105	0.07%
2021/12/13	3	27.83	8	27.76	27.80	-5	4,093	-0.12%
2021/12/10	1	27.05	2	27.10	27.05	-1	4,072	-0.02%
2021/12/09	4	27.18	4	27.43	27.10	0	4,083	0.00%
2021/12/08	4	28.05	0	0.00	27.80	4	4,043	0.10%
2021/12/07	8	28.64	8	28.44	28.20	0	3,973	0.00%
2021/12/06	10	28.57	22	28.60	28.45	-12	3,893	-0.31%
2021/12/03	0	0.00	15	27.89	27.65	-15	3,751	-0.40%
2021/12/02	2	27.30	2	27.18	27.05	0	3,755	0.00%
2021/12/01	0	0.00	8	27.73	27.75	-8	3,788	-0.21%
2021/11/30	2	26.70	6	27.25	27.30	-4	3,802	-0.11%
2021/11/29	2	25.73	3	25.80	26.15	-1	3,881	-0.03%
2021/11/26	10	26.75	6	26.39	26.30	4	3,981	0.10%
2021/11/25	4	27.79	2	28.15	27.70	2	4,009	0.05%
2021/11/24	0	0.00	3	27.42	27.65	-3	3,984	-0.08%
2021/11/23	11	28.10	5	28.49	27.35	6	3,981	0.15%
2021/11/19	2	27.65	34	27.73	27.60	-32	3,835	-0.83%
2021/11/18	8	27.00	2	27.13	26.85	6	3,807	0.16%
2021/11/17	12	27.40	1	27.85	27.40	11	3,812	0.29%
2021/11/16	31	28.62	13	29.05	28.35	18	3,768	0.48%
2021/11/15	3	26.97	8	27.03	27.05	-5	3,519	-0.14%
2021/11/12	1	25.80	3	26.27	25.75	-2	3,492	-0.06%
2021/11/11	2	25.90	0	0.00	25.85	2	3,525	0.06%
2021/11/10	3	26.20	1	26.15	26.60	2	3,561	0.06%
2021/11/09	0	0.00	1	26.50	26.40	-1	3,664	-0.03%
2021/11/08	2	26.18	0	0.00	26.15	2	3,679	0.05%
2021/11/05	7	26.64	0	0.00	26.50	7	3,757	0.19%
2021/11/04	7	27.81	2	27.83	27.50	5	3,780	0.13%
2021/11/03	12	28.08	0	0.00	28.25	12	3,901	0.31%
2021/11/02	21	29.47	18.5	29.52	28.80	2.5	3,927	0.06%
2021/11/01	11	27.31	0	0.00	27.50	11	3,677	0.30%
2021/10/29	1	25.00	2	25.40	25.00	-1	3,894	-0.03%
2021/10/28	2	25.05	2	25.05	24.90	0	4,296	0.00%
2021/10/27	3	25.12	1	25.40	25.40	2	4,386	0.05%
2021/10/26	1	25.05	5	24.60	24.70	-4	4,532	-0.09%
2021/10/25	2	24.20	0	0.00	24.15	2	4,783	0.04%
2021/10/22	5	24.70	5	24.32	24.70	0	5,056	0.00%
2021/10/20	1	24.00	0	0.00	23.85	1	6,703	0.01%
2021/10/15	0	0.00	1	23.55	23.45	-1	7,984	-0.01%
2021/10/08	1	23.40	5	23.75	23.60	-4	8,448	-0.05%
2021/10/07	6	23.69	2	23.70	23.65	4	8,783	0.05%
2021/10/05	1	23.30	1	23.15	23.15	0	9,619	0.00%
2021/10/04	1	22.25	2	22.95	22.25	-1	10,174	-0.01%
2021/10/01	0	0.00	1	23.00	23.00	-1	10,249	-0.01%
2021/09/29	1	23.90	1	23.95	23.85	0	10,301	0.00%
2021/09/28	0	0.00	2	24.90	24.90	-2	10,324	-0.02%
2021/09/24	1	25.50	1	25.15	25.40	0	10,527	0.00%
2021/09/23	0	0.00	4	24.85	24.85	-4	10,716	-0.04%
2021/09/22	1	24.95	0	0.00	25.00	1	10,771	0.01%
2021/09/17	0	0.00	0.5	25.70	25.90	-0.5	10,834	0.00%
2021/09/16	2	25.50	5	25.46	25.40	-3	10,961	-0.03%
2021/09/15	0	0.00	2	25.95	25.95	-2	10,961	-0.02%
2021/09/14	4	26.85	5	26.42	26.30	-1	10,965	-0.01%
2021/09/09	0	0.00	1	27.50	28.00	-1	10,943	-0.01%
2021/09/06	3	27.73	6	27.99	27.00	-3	10,966	-0.03%
2021/09/03	1	28.20	9	28.45	28.30	-8	10,963	-0.07%
2021/09/02	17	28.66	20	28.81	28.45	-3	11,068	-0.03%
2021/09/01	8	29.06	3	28.78	29.30	5	11,069	0.05%
2021/08/31	10	27.80	4	27.99	27.85	6	10,978	0.05%
2021/08/30	1	27.40	4	27.40	27.35	-3	10,926	-0.03%
2021/08/27	1	26.60	0	0.00	26.85	1	10,919	0.01%
2021/08/26	1	27.75	5	27.80	27.75	-4	10,909	-0.04%
2021/08/24	0	0.00	11	28.57	26.80	-11	10,844	-0.10%
2021/08/23	10	27.90	0	0.00	27.90	10	10,812	0.09%
2021/08/20	0	0.00	6	26.08	26.30	-6	10,786	-0.06%
2021/08/19	1	27.05	1	26.00	25.75	0	10,760	0.00%
2021/08/18	1	25.50	1	25.95	26.95	0	10,750	0.00%
2021/08/17	1	26.20	11	26.20	25.50	-10	10,716	-0.09%
2021/08/16	2	26.73	15	26.90	26.90	-13	10,669	-0.12%
2021/08/13	22	28.22	16	28.09	26.95	6	10,610	0.06%
2021/08/12	5	27.67	1	27.75	27.85	4	10,490	0.04%
2021/08/11	5	27.46	1	27.90	27.40	4	10,463	0.04%
2021/08/10	2	28.80	2	28.45	28.45	0	10,362	0.00%
2021/08/09	1	29.75	153	29.45	28.95	-152	10,304	-1.48%	大賣/鉅額交易
2021/08/06	20	32.22	109	31.40	31.20	-89	10,150	-0.88%	大賣/
2021/08/05	175	33.04	60	32.15	32.10	115	9,981	1.15%	大買/鉅額交易
2021/08/04	27	32.37	7	32.47	31.95	20	9,699	0.21%
2021/08/03	192	31.16	63	31.30	33.20	129	9,409	1.37%	大買/鉅額交易
2021/08/02	2	29.48	14	29.59	30.20	-12	8,992	-0.13%
2021/07/30	25	30.00	6	30.21	28.90	19	8,905	0.21%
2021/07/29	19	29.61	8	29.41	29.45	11	8,687	0.13%
2021/07/28	37	30.36	48	30.08	29.70	-11	8,418	-0.13%
2021/07/27	152	34.64	124.3	34.09	33.00	27.7	8,184	0.34%	大買/大賣/
2021/07/26	60	33.91	23	34.38	35.25	37	7,286	0.51%
2021/07/23	12	31.13	32	31.69	32.05	-20	6,598	-0.30%
2021/07/22	38	30.14	72	30.76	29.15	-34	5,900	-0.58%
2021/07/21	14.2	29.13	2	29.05	28.80	12.2	5,689	0.21%
2021/07/20	6	29.03	3	29.57	29.60	3	5,645	0.05%
2021/07/19	20	29.25	7	29.06	29.90	13	5,616	0.23%
2021/07/16	4	29.10	6	29.68	28.85	-2	5,653	-0.04%
2021/07/15	4.1	27.98	9	28.03	29.35	-4.9	5,651	-0.09%
2021/07/14	10	29.21	16	28.84	28.70	-6	5,561	-0.11%
2021/07/13	59	30.35	22	30.24	28.30	37	5,336	0.69%
2021/07/12	5	29.25	4	29.25	29.25	1	4,732	0.02%
2021/07/09	10	25.28	28.1	26.19	26.60	-18.1	4,703	-0.38%
2021/07/08	1	24.05	1	23.50	24.20	0	4,198	0.00%
2021/07/06	9	23.16	1	23.70	22.90	8	4,244	0.19%
2021/07/05	0	0.00	3	23.10	23.15	-3	4,307	-0.07%
2021/07/02	0	0.00	3	22.73	22.50	-3	4,406	-0.07%
2021/07/01	13	22.96	0	0.00	22.35	13	4,582	0.28%
2021/06/30	18	24.33	12	23.85	24.30	6	4,674	0.13%
2021/06/29	2	22.80	4	23.09	22.90	-2	4,669	-0.04%
2021/06/28	4	23.75	7	23.44	23.70	-3	4,672	-0.06%
2021/06/25	9	23.26	3.4	23.20	23.10	5.6	4,615	0.12%
2021/06/24	1	22.45	1	22.40	22.35	0	4,489	0.00%
2021/06/23	1	22.30	0	0.00	22.35	1	4,486	0.02%
2021/06/21	0	0.00	2	21.70	21.50	-2	4,475	-0.04%
2021/06/17	0	0.00	0.2	22.55	22.55	-0.2	4,704	-0.01%
2021/06/16	0	0.00	3	21.98	21.60	-3	4,794	-0.06%
2021/06/15	1	22.40	0	0.00	22.45	1	4,773	0.02%
2021/06/11	0	0.00	1	22.00	22.65	-1	4,753	-0.02%
2021/06/10	9	22.83	1	22.30	22.40	8	4,709	0.17%
2021/06/09	1	22.80	0	0.00	21.90	1	4,595	0.02%
2021/06/08	0	0.00	3	22.00	22.00	-3	4,481	-0.07%
2021/06/07	2	21.20	0	0.00	21.30	2	4,450	0.04%
2021/05/31	1	20.85	1	20.85	20.75	0	4,432	0.00%
2021/05/28	0	0.00	5	20.29	20.65	-5	4,462	-0.11%
2021/05/26	1	20.30	0	0.00	19.95	1	4,448	0.02%
2021/05/24	0	0.00	3	19.15	19.40	-3	4,442	-0.07%
2021/05/21	1	18.80	0	0.00	18.80	1	4,443	0.02%
2021/05/19	0	0.00	3	18.25	18.40	-3	4,482	-0.07%
2021/05/18	10	16.95	20	16.78	17.85	-10	4,482	-0.22%
2021/05/17	5	16.84	0	0.00	16.25	5	4,472	0.11%
2021/05/14	0	0.00	20	17.60	17.55	-20	4,442	-0.45%
2021/05/13	1	17.35	0	0.00	17.40	1	4,408	0.02%
2021/05/12	22	17.45	6	17.59	17.40	16	4,392	0.36%
2021/05/11	0	0.00	10	19.00	18.95	-10	4,339	-0.23%
2021/05/10	1	20.55	0	0.00	20.35	1	4,310	0.02%
2021/05/07	10	20.85	1	19.85	20.70	9	4,308	0.21%
2021/05/06	1	19.35	10	19.80	19.50	-9	4,291	-0.21%
2021/05/05	2	20.18	60	19.72	19.70	-58	4,260	-1.36%
2021/05/04	3	20.95	1	20.40	20.20	2	4,257	0.05%
2021/05/03	2	21.65	1	22.25	21.85	1	4,228	0.02%
2021/04/29	1	23.05	1	23.20	23.00	0	4,239	0.00%
2021/04/28	5	23.00	5	23.89	23.75	0	4,553	0.00%
2021/04/27	73	23.67	160	23.92	23.50	-87	4,752	-1.83%	大賣/
2021/04/26	7	23.10	0	0.00	23.45	7	4,631	0.15%
2021/04/23	22	22.36	10	21.98	23.05	12	4,594	0.26%
2021/04/22	79	23.78	3	22.55	21.60	76	4,541	1.67%
2021/04/21	6	23.88	0	0.00	23.50	6	4,423	0.14%
2021/04/20	5	24.00	3	24.35	24.25	2	4,335	0.05%
2021/04/19	15	23.64	17	24.32	24.25	-2	4,340	-0.05%
2021/04/16	110	23.15	62	23.38	23.10	48	4,268	1.12%	大買/
2021/04/15	17	22.20	7	22.29	22.35	10	4,180	0.24%
2021/04/14	0	0.00	3	21.12	21.85	-3	4,227	-0.07%
2021/04/13	6	21.78	9	21.58	21.50	-3	4,437	-0.07%
2021/04/12	0	0.00	3	22.30	22.30	-3	4,811	-0.06%
2021/04/09	5	22.77	5	22.36	22.50	0	4,848	0.00%
2021/04/08	5	22.47	6	22.55	22.80	-1	4,964	-0.02%
2021/04/07	16	22.50	34	22.57	22.00	-18	4,828	-0.37%
2021/04/06	47	21.54	53	21.72	21.75	-6	4,663	-0.13%
2021/04/01	70	20.16	75	20.06	20.50	-5	4,413	-0.11%
2021/03/31	1	19.75	1	19.30	19.45	0	4,215	0.00%
2021/03/25	0	0.00	1	18.80	18.70	-1	4,120	-0.02%
2021/03/24	0	0.00	1	18.90	18.95	-1	4,116	-0.02%
2021/03/23	1	18.95	0	0.00	18.80	1	4,101	0.02%
2021/03/22	14	19.86	4	19.95	19.60	10	4,055	0.25%
2021/03/19	2	19.25	3	18.87	19.15	-1	3,870	-0.03%
2021/03/18	0	0.00	1	18.45	18.45	-1	3,766	-0.03%
2021/03/09	2	17.63	0	0.00	17.30	2	4,131	0.05%
2021/03/05	2	17.88	0	0.00	17.80	2	4,233	0.05%
2021/03/02	1	18.20	10	18.05	17.80	-9	4,198	-0.21%
2021/02/26	10	18.10	0	0.00	18.05	10	4,194	0.24%
2021/02/25	2	17.95	0	0.00	18.00	2	4,180	0.05%
2021/02/24	1	18.25	20	18.15	18.05	-19	4,173	-0.46%
2021/02/04	1	16.65	0	0.00	16.65	1	4,029	0.02%
2021/02/03	0	0.00	1	16.75	16.65	-1	4,024	-0.02%
2021/02/02	1	16.85	0	0.00	16.70	1	4,011	0.02%
2021/02/01	1	16.40	0	0.00	16.70	1	3,996	0.03%
2021/01/29	2	17.00	0	0.00	16.75	2	3,971	0.05%
2021/01/28	1	16.95	0	0.00	16.90	1	3,948	0.03%
2021/01/27	1	17.00	0	0.00	17.00	1	3,925	0.03%
2021/01/26	1	17.05	0	0.00	17.15	1	3,904	0.03%
2021/01/25	1	17.60	0	0.00	17.65	1	3,875	0.03%
2021/01/22	7	18.12	2	18.38	18.15	5	3,833	0.13%
2021/01/21	81	18.97	43	18.81	18.45	38	3,773	1.01%
2021/01/20	21	18.40	18	18.04	19.05	3	3,393	0.09%
2021/01/19	1	17.50	0	0.00	17.35	1	3,073	0.03%
2021/01/18	0	0.00	9	16.40	17.35	-9	3,023	-0.30%
2021/01/15	1	16.95	50	17.00	17.15	-49	2,982	-1.64%
2021/01/14	0	0.00	50	17.65	17.65	-50	2,954	-1.69%
2021/01/13	0	0.00	10	17.50	17.35	-10	2,923	-0.34%
2021/01/12	0	0.00	361	16.93	17.05	-361	2,892	-12.48%	大賣/鉅額交易
2021/01/08	1	17.95	1	18.40	17.85	0	2,778	0.00%
2021/01/07	63	18.40	1	18.60	18.55	62	2,701	2.29%
2021/01/06	5	19.45	202	18.91	19.00	-197	2,589	-7.61%	大賣/鉅額交易
2021/01/05	33	20.71	35	20.87	21.00	-2	2,293	-0.09%
2021/01/04	0	0.00	0	19.40	19.40	0	1,799	0.00%
2020/12/31	111	17.40	11	17.00	17.65	100	1,693	5.90%	大買/
2020/12/29	0	0.00	2	16.20	16.25	-2	1,420	-0.14%
2020/12/23	0	0.00	2	15.38	15.35	-2	1,329	-0.15%
2020/12/22	0	0.00	1	15.45	15.05	-1	1,343	-0.07%
2020/12/21	1	15.30	0	0.00	15.30	1	1,342	0.07%
2020/12/16	4	15.68	4	15.58	15.50	0	1,355	0.00%
2020/12/15	0	0.00	100	15.41	15.25	-100	1,347	-7.42%
2020/12/10	1	16.05	5	16.20	15.85	-4	1,404	-0.28%
2020/12/09	27	16.19	31	16.27	16.15	-4	1,486	-0.27%
2020/12/08	1	15.75	1	15.70	15.70	0	1,388	0.00%
2020/12/07	5	15.86	5	15.95	16.30	0	1,388	0.00%
2020/12/04	98	16.05	65	16.18	16.40	33	1,342	2.46%
2020/12/03	80	15.28	1	15.40	15.35	79	1,179	6.70%
2020/12/02	116	15.83	20	15.73	15.70	96	1,177	8.16%	大買/
2020/12/01	0	0.00	7	14.97	15.05	-7	1,079	-0.65%
2020/11/27	7	14.85	5	14.78	14.85	2	1,082	0.18%
2020/11/26	0	0.00	1	14.55	14.55	-1	1,065	-0.09%
2020/11/25	0	0.00	5	14.45	14.40	-5	1,061	-0.47%
2020/11/24	0	0.00	1	14.50	14.40	-1	1,052	-0.10%
2020/11/23	1	14.45	3	14.45	14.50	-2	1,056	-0.19%
2020/11/18	0	0.00	1	14.40	14.35	-1	1,036	-0.10%
2020/11/17	0	0.00	2	14.25	14.25	-2	1,034	-0.19%
2020/11/11	0	0.00	30	14.30	14.45	-30	1,091	-2.75%
2020/11/10	0	0.00	10	14.03	14.30	-10	1,093	-0.91%
2020/11/09	35	13.85	0	13.55	13.90	35	1,114	3.14%
2020/11/06	0.1	13.65	0	0.00	13.70	0.1	1,122	0.01%
2020/11/05	0.5	13.65	0	0.00	13.75	0.5	1,145	0.04%
2020/11/04	0	13.70	0	0.00	13.70	0	1,173	0.00%
2020/10/29	1	13.55	0	0.00	13.75	1	1,304	0.08%
2020/10/28	3.3	13.80	0	0.00	13.85	3.3	1,355	0.24%
2020/10/27	2	13.95	0	0.00	13.95	2	1,500	0.13%
2020/10/21	0	0.00	57	14.13	14.15	-57	1,926	-2.96%
2020/10/20	2.1	14.07	0	0.00	14.05	2.1	1,941	0.11%
2020/10/19	5	14.10	0	0.00	14.25	5	1,960	0.26%
2020/10/12	10	14.57	0	0.00	14.40	10	1,980	0.50%
2020/10/08	0	0.00	50	14.65	14.70	-50	1,987	-2.52%
2020/10/06	2	14.50	4	14.53	14.60	-2	2,084	-0.10%
2020/10/05	2	14.30	0	0.00	14.35	2	2,095	0.10%
2020/09/28	0	0.00	10	14.14	14.10	-10	2,136	-0.47%
2020/09/25	1	14.25	13	14.27	13.85	-12	2,150	-0.56%
2020/09/24	8	14.36	0	0.00	14.25	8	2,129	0.38%
2020/09/23	3	14.97	3	15.10	14.90	0	2,116	0.00%
2020/09/22	7	15.03	0	0.00	14.90	7	2,116	0.33%
2020/09/21	8	15.31	15	15.30	15.30	-7	2,093	-0.33%
2020/09/17	11	15.60	3	15.62	15.85	8	2,054	0.39%
2020/09/16	4	15.50	18	15.57	15.50	-14	2,033	-0.69%
2020/09/15	13	15.87	6	15.69	15.60	7	2,019	0.35%
2020/09/14	10	15.60	6	15.98	16.30	4	1,968	0.20%
2020/09/11	1	14.70	5	15.08	15.00	-4	1,888	-0.21%
2020/09/10	0	0.00	1	15.40	14.95	-1	1,872	-0.05%
2020/09/09	6	14.85	1	15.05	15.10	5	1,849	0.27%
2020/09/08	1	14.80	3	14.80	14.65	-2	1,828	-0.11%
2020/09/07	0	0.00	2	15.53	14.95	-2	1,823	-0.11%
2020/09/04	3	14.75	4	15.00	15.00	-1	1,783	-0.06%
2020/09/02	24	14.62	0	0.00	14.65	24	1,751	1.37%
2020/09/01	30	14.55	5	14.40	14.65	25	1,753	1.43%
2020/08/27	5	14.15	1	14.30	14.05	4	1,762	0.23%
2020/08/26	0	0.00	1	14.35	14.15	-1	1,761	-0.06%
2020/08/24	0	0.00	2	13.80	13.70	-2	1,774	-0.11%
2020/08/20	54	13.38	0	0.00	13.40	54	1,792	3.01%
2020/08/18	1	14.65	1	14.60	14.50	0	1,793	0.00%
2020/08/17	0	0.00	3	15.02	14.70	-3	1,858	-0.16%
2020/08/14	1	14.60	0	0.00	14.55	1	1,942	0.05%
2020/08/12	1	14.40	0	0.00	14.20	1	1,923	0.05%
2020/08/11	51	14.50	0	0.00	14.25	51	1,913	2.67%
2020/08/10	2	14.75	0	0.00	14.60	2	1,904	0.10%
2020/08/07	3	14.43	0	0.00	14.50	3	1,884	0.16%
2020/08/06	7	14.98	0	0.00	14.70	7	1,864	0.38%
2020/08/05	4	14.64	0	0.00	14.40	4	1,809	0.22%
2020/08/04	1	14.95	1	14.75	14.60	0	1,799	0.00%
2020/08/03	7	14.87	1	15.00	14.95	6	1,778	0.34%
2020/07/31	17	14.96	3	14.62	14.80	14	1,748	0.80%
2020/07/30	151	14.21	1	14.00	14.40	150	1,602	9.36%	大買/鉅額交易
2020/07/29	1	13.90	22	14.10	13.90	-21	1,511	-1.39%
2020/07/28	121	14.20	20	14.30	14.30	101	1,340	7.53%	大買/鉅額交易
2020/07/13	1	14.05	1	14.10	14.10	0	1,114	0.00%
2020/07/09	90	13.45	0	0.00	13.30	90	1,032	8.72%
2020/07/07	0	0.00	10	13.35	13.40	-10	991	-1.01%
2020/07/06	0	0.00	5	13.25	13.10	-5	977	-0.51%
2020/07/03	0	0.00	5	13.10	12.90	-5	961	-0.52%
2020/07/01	0	0.00	2	12.95	12.95	-2	957	-0.21%
2020/06/29	2	12.60	0	0.00	12.70	2	947	0.21%
2020/06/23	5	12.80	0	0.00	12.80	5	947	0.53%
2020/06/22	10	13.01	0	0.00	12.90	10	945	1.06%
2020/06/18	10	13.60	10	13.38	13.60	0	922	0.00%
2020/06/16	5	12.30	0	0.00	12.30	5	873	0.57%
2020/06/11	8	13.10	8	12.75	12.65	0	880	0.00%
2020/06/09	3	13.15	0	0.00	13.00	3	888	0.34%
2020/06/04	2	13.65	1	13.70	13.60	1	865	0.12%
2020/06/01	1	13.50	5	13.75	13.55	-4	836	-0.48%
2020/05/26	2	13.20	1	13.40	13.30	1	776	0.13%
2020/05/25	3	13.20	0	0.00	13.50	3	764	0.39%
2020/05/22	0	0.00	1	13.65	13.20	-1	740	-0.13%
2020/05/21	2	13.73	6	13.17	13.75	-4	667	-0.60%
2020/05/15	2	11.90	3	12.25	12.30	-1	543	-0.18%
2020/05/14	1	11.90	0	0.00	11.90	1	529	0.19%
2020/05/08	0	0.00	2	12.90	12.55	-2	507	-0.39%
2020/05/07	0	0.00	14	12.30	12.50	-14	493	-2.84%
2020/04/28	5	11.75	0	0.00	11.80	5	469	1.07%
2020/04/23	0	0.00	9	11.80	11.75	-9	466	-1.93%
2020/04/17	0	0.00	5	10.95	10.85	-5	434	-1.15%
2020/04/08	0	0.00	2	10.30	10.30	-2	434	-0.46%
2020/04/07	1	10.00	3	10.13	10.10	-2	431	-0.46%
2020/04/06	3	9.70	0	0.00	9.80	3	430	0.70%
2020/03/31	0	0.00	6	10.02	9.97	-6	449	-1.33%
2020/03/30	0	0.00	4	10.05	10.00	-4	451	-0.89%
2020/03/25	0	0.00	2	10.45	10.50	-2	535	-0.37%
2020/03/24	0	0.00	3	10.10	10.00	-3	540	-0.55%
2020/03/23	5	9.40	0	0.00	9.60	5	538	0.93%
2020/03/20	0	0.00	10	9.67	9.83	-10	563	-1.78%
2020/03/19	8	9.13	0	0.00	8.94	8	552	1.45%
2020/03/18	12	10.04	0	0.00	9.93	12	540	2.22%
2020/03/17	2	10.15	0	0.00	10.20	2	534	0.37%
2020/03/12	7	11.30	0	0.00	11.30	7	523	1.34%
2020/03/09	4	11.70	0	0.00	11.70	4	510	0.78%
2020/03/04	2	11.80	6	12.05	12.00	-4	501	-0.80%
2020/03/02	5	11.10	0	0.00	11.70	5	497	1.00%
2020/02/24	0	0.00	1	12.35	12.25	-1	494	-0.20%
2020/02/19	1	12.05	0	0.00	12.45	1	496	0.20%
2020/02/13	5	11.90	0	0.00	11.90	5	492	1.02%
2020/02/07	3	11.83	0	0.00	11.75	3	484	0.62%
2020/02/06	0	0.00	4	12.00	11.95	-4	483	-0.83%
2020/02/03	2	11.25	0	0.00	11.30	2	471	0.42%
2020/01/30	9	12.14	0	0.00	11.75	9	459	1.96%
2020/01/20	0	0.00	1	13.05	13.05	-1	448	-0.22%
2020/01/13	0	0.00	2.4	12.95	12.95	-2.4	489	-0.49%
2020/01/08	2	12.85	0	0.00	12.90	2	491	0.41%
2020/01/06	3	13.25	0	0.00	13.25	3	485	0.62%
2020/01/03	2	13.60	2	13.55	13.50	0	485	0.00%
2019/12/26	5	13.80	0	0.00	13.80	5	507	0.99%
2019/12/24	0	0.00	1	13.95	13.85	-1	507	-0.20%
2019/12/20	2	14.08	2	14.00	13.90	0	507	0.00%
2019/12/10	0	0.00	7	13.10	13.10	-7	409	-1.71%
2019/12/04	4	12.73	0	0.00	12.75	4	388	1.03%
2019/11/20	6	12.55	0	0.00	12.60	6	458	1.31%
2019/11/18	10	12.70	0	0.00	12.70	10	465	2.15%
2019/11/14	0	0.00	5	13.15	12.95	-5	474	-1.05%
2019/11/07	4	12.65	0	0.00	12.70	4	470	0.85%
2019/10/18	0	0.00	1	12.75	12.80	-1	538	-0.19%
2019/10/07	1	13.45	1	13.30	13.30	0	566	0.00%
2019/10/01	0	0.00	4	13.19	13.10	-4	546	-0.73%
2019/09/27	6	12.75	0	0.00	12.60	6	534	1.12%
2019/09/20	3	13.58	2	13.50	13.50	1	545	0.18%
2019/08/19	1	14.35	1	14.30	14.30	0	520	0.00%
2019/08/02	0	0.00	10	14.60	14.65	-10	588	-1.70%
2019/07/30	0	0.00	3	15.35	15.20	-3	640	-0.47%
2019/07/29	0	0.00	3	15.45	15.45	-3	658	-0.46%
2019/07/24	0	0.00	1	15.15	15.15	-1	694	-0.14%
2019/07/23	0	0.00	1	15.20	15.20	-1	719	-0.14%
2019/07/22	9	15.62	1	15.40	15.40	8	731	1.09%
2019/07/19	2	15.20	5	15.06	15.10	-3	700	-0.43%
2019/07/10	1	14.95	1	14.90	14.90	0	863	0.00%
2019/07/09	0	0.00	1	14.80	14.75	-1	900	-0.11%
2019/07/04	0	0.00	2	14.95	14.95	-2	1,069	-0.19%
2019/07/03	3	14.98	0	0.00	14.85	3	1,251	0.24%
2019/07/02	0	0.00	2	14.80	14.75	-2	1,371	-0.15%
2019/06/20	1	14.75	1	14.70	14.70	0	1,565	0.00%
2019/06/14	1	14.20	0	0.00	14.25	1	1,587	0.06%
2019/05/30	0	0.00	0	14.25	14.30	0	1,929	0.00%
2019/05/24	0	0.00	0.1	14.00	13.90	-0.1	1,964	-0.01%
2019/05/17	0	0.00	1	14.20	13.90	-1	2,091	-0.05%
2019/05/15	2	14.30	0	0.00	14.25	2	2,100	0.10%
2019/05/14	7	13.49	6	14.04	14.00	1	2,097	0.05%
2019/05/10	0	0.00	10.3	14.75	14.80	-10.3	2,062	-0.50%
2019/05/08	4	15.64	0	0.00	15.65	4	2,033	0.20%
2019/05/07	5	15.75	0	0.00	16.05	5	2,017	0.25%
2019/04/29	0	0.00	0.3	16.30	16.30	-0.3	1,947	-0.02%
2019/04/22	0	0.00	4	16.45	16.40	-4	1,861	-0.21%
2019/04/19	0	0.00	2	16.43	16.60	-2	1,844	-0.11%
2019/04/18	2	16.20	12	16.21	16.10	-10	1,824	-0.55%
2019/04/17	2	16.65	0	0.00	16.70	2	1,802	0.11%
2019/04/16	8	17.26	4	17.35	17.00	4	1,774	0.23%
2019/04/15	10	16.90	1	16.55	16.95	9	1,675	0.54%
2019/04/11	1	16.80	0	0.00	16.70	1	1,615	0.06%
2019/04/10	2	16.53	2	17.05	17.05	0	1,554	0.00%
2019/04/09	27	16.70	26	17.10	17.20	1	1,458	0.07%
2019/04/08	2	16.13	0	0.00	16.35	2	1,309	0.15%
2019/04/03	4	15.61	43	15.65	15.80	-39	1,223	-3.19%
2019/04/01	1	15.25	0	0.00	15.25	1	1,151	0.09%
2019/03/29	2.3	15.42	2	15.40	15.45	0.3	1,135	0.02%
2019/03/27	12.5	15.47	5	15.50	15.35	7.5	1,086	0.69%
2019/03/22	0	0.00	2	15.00	14.90	-2	997	-0.20%
2019/03/20	0	0.00	1	15.00	15.00	-1	988	-0.10%
2019/03/19	2	15.00	0	0.00	14.85	2	978	0.20%
2019/03/18	42	15.10	1	15.10	15.10	41	964	4.25%
2019/03/14	1	15.10	1	15.85	15.95	0	856	0.00%
2019/03/08	0	0.00	2	14.35	14.25	-2	726	-0.28%
2019/03/07	5	14.90	0	0.00	14.50	5	719	0.70%
2019/03/05	0	13.90	5	14.00	13.95	-5	628	-0.80%
2019/02/26	1	14.45	0	0.00	14.20	1	606	0.16%
2019/02/21	0	0.00	2	14.35	14.75	-2	541	-0.37%
2019/02/18	3	14.25	5	13.90	14.25	-2	492	-0.41%
2019/01/25	0	0.00	15	12.90	12.90	-15	423	-3.54%
2019/01/24	0	0.00	1	12.85	12.85	-1	431	-0.23%
2019/01/14	0	0.00	0	12.20	12.25	0	397	0.00%
2018/12/21	2	12.15	0	0.00	12.15	2	399	0.50%
2018/12/17	0	0.00	1	12.70	12.70	-1	408	-0.24%
2018/12/11	4	12.50	12	12.46	12.50	-8	411	-1.94%
2018/12/04	5	13.85	0	0.00	13.85	5	462	1.08%
2018/11/29	0	0.00	3	13.50	13.05	-3	471	-0.64%
2018/11/14	0	0.00	20	12.32	12.30	-20	576	-3.47%
2018/11/13	10	12.30	0	0.00	12.40	10	601	1.66%
2018/11/02	10	12.70	0	0.00	12.80	10	688	1.45%
2018/11/01	0	0.00	3	12.70	12.55	-3	685	-0.44%
2018/10/29	1	12.00	1	12.00	12.00	0	690	0.00%
2018/10/23	0	0.00	7.3	12.20	12.25	-7.3	716	-1.02%
2018/10/16	0	0.00	5	12.43	12.30	-5	749	-0.67%
2018/10/12	4	10.40	0	0.00	11.65	4	759	0.53%
2018/10/11	5	11.38	0	0.00	11.35	5	749	0.67%
2018/10/09	1	12.60	10	12.60	12.60	-9	744	-1.21%
2018/10/05	3	13.70	0	0.00	13.40	3	773	0.39%
2018/10/02	10	14.80	0	0.00	14.80	10	803	1.24%
2018/09/18	0	0.00	1	14.70	14.45	-1	1,448	-0.07%
2018/09/14	1	15.05	0	0.00	15.10	1	2,195	0.05%
2018/09/13	0	0.00	1	15.00	14.70	-1	2,833	-0.04%
2018/09/11	0	0.00	1	14.20	14.40	-1	3,088	-0.03%
2018/09/10	1	14.10	2	13.85	13.55	-1	3,197	-0.03%
2018/09/07	2	15.38	0.5	15.00	15.00	1.5	3,197	0.05%
2018/09/05	0	0.00	1	16.25	16.20	-1	3,292	-0.03%
2018/09/03	1	16.30	8	16.30	16.20	-7	3,342	-0.21%
2018/08/30	0	0.00	6	16.60	16.55	-6	3,383	-0.18%
2018/08/29	9	16.70	4	16.46	16.70	5	3,397	0.15%
2018/08/28	20	17.35	10	17.35	17.35	10	3,442	0.29%
2018/08/22	5	17.40	6	17.29	17.50	-1	3,666	-0.03%
2018/08/21	6	16.93	5	17.15	17.10	1	3,654	0.03%
2018/08/17	0	0.00	4	16.70	16.60	-4	3,631	-0.11%
2018/08/16	2	16.40	1	16.55	16.55	1	3,657	0.03%
2018/08/15	0	0.00	2	16.50	16.50	-2	3,657	-0.05%
2018/08/14	0	0.00	5	16.15	16.15	-5	3,651	-0.14%
2018/08/10	0	0.00	1	17.15	17.10	-1	3,629	-0.03%
2018/08/09	1	17.60	0	0.00	17.50	1	3,624	0.03%
2018/08/03	1	17.70	11	18.08	17.95	-10	3,665	-0.27%
2018/08/02	0	0.00	10	18.28	18.00	-10	3,663	-0.27%
2018/07/31	1	18.20	0	0.00	18.10	1	3,649	0.03%
2018/07/30	0	0.00	3	17.90	17.90	-3	3,653	-0.08%
2018/07/26	0	0.00	1	18.00	18.00	-1	3,646	-0.03%
2018/07/20	1	17.80	0	0.00	17.60	1	3,646	0.03%
2018/07/18	0	0.00	22	18.00	17.90	-22	3,656	-0.60%
2018/07/16	4	18.25	0	0.00	18.25	4	3,667	0.11%
2018/07/13	5	18.40	0	0.00	18.50	5	3,652	0.14%
2018/07/12	0	0.00	1	18.10	18.05	-1	3,638	-0.03%
2018/07/09	0	0.00	3	18.10	17.90	-3	3,639	-0.08%
2018/07/06	1	17.60	1	17.80	17.65	0	3,637	0.00%
2018/07/05	1	18.30	1	18.00	18.00	0	3,606	0.00%
2018/07/04	10	18.40	3	18.15	18.30	7	3,596	0.19%
2018/07/03	14	19.53	4	18.54	18.35	10	3,574	0.28%
2018/07/02	3	19.32	0	0.00	19.00	3	3,501	0.09%
2018/06/29	41	19.29	49	19.21	19.35	-8	3,473	-0.23%
2018/06/28	8	20.27	5	20.20	19.55	3	3,344	0.09%
2018/06/27	9	21.26	2	21.60	21.10	7	3,269	0.21%
2018/06/26	0	0.00	0	21.00	20.55	0	3,143	0.00%
2018/06/25	158	23.24	194	23.21	21.50	-36	3,042	-1.18%	大買/大賣/
2018/06/22	178	22.48	86	22.50	22.60	92	2,428	3.79%	大買/
2018/06/21	5	20.95	2	20.70	20.75	3	1,818	0.16%
2018/06/19	2	19.93	2	19.95	19.55	0	1,626	0.00%
2018/06/15	1	19.30	1	19.50	19.35	0	1,571	0.00%
2018/06/14	1	19.25	0	0.00	19.25	1	1,675	0.06%
2018/06/13	0	0.00	2	19.80	19.80	-2	1,618	-0.12%
2018/06/12	0	0.00	1	19.05	18.95	-1	1,588	-0.06%
2018/06/11	2	19.15	0	0.00	19.05	2	1,604	0.12%
2018/06/05	1	20.40	36	20.33	20.15	-35	1,823	-1.92%
2018/06/04	4	20.13	0	0.00	19.95	4	1,769	0.23%
2018/06/01	3	19.25	3	19.07	19.90	0	1,704	0.00%
2018/05/30	0	0.00	1	18.00	17.95	-1	1,617	-0.06%
2018/05/29	0	0.00	5	18.30	18.25	-5	1,661	-0.30%
2018/05/28	2	18.10	0	0.00	18.15	2	1,775	0.11%
2018/05/25	1	18.30	0	0.00	18.25	1	1,826	0.05%
2018/05/24	0	0.00	4	18.60	18.50	-4	1,824	-0.22%
2018/05/23	11	17.85	0	0.00	17.80	11	1,810	0.61%
2018/05/17	2	18.35	0	0.00	18.35	2	1,841	0.11%
2018/05/16	1	18.80	1.3	18.62	18.65	-0.3	1,863	-0.02%
2018/05/14	0	0.00	1	18.20	18.20	-1	1,926	-0.05%
2018/05/09	0	0.00	1	18.40	18.20	-1	2,006	-0.05%
2018/05/04	1	17.60	0	0.00	17.60	1	2,119	0.05%
2018/05/03	1.3	17.82	0	0.00	17.70	1.3	2,133	0.06%
2018/05/02	0	0.00	1	18.15	18.00	-1	2,194	-0.05%
2018/04/26	0	0.00	1	18.05	17.55	-1	2,395	-0.04%
2018/04/24	0	0.00	11	18.45	18.35	-11	2,460	-0.45%
2018/04/23	1	19.20	0	0.00	19.05	1	2,493	0.04%
2018/04/20	0	0.00	1	19.45	19.55	-1	2,522	-0.04%
2018/04/16	1	19.30	0	0.00	19.35	1	2,957	0.03%
2018/04/13	23	19.82	0	0.00	19.75	23	2,985	0.77%
2018/04/10	1	20.30	0	0.00	20.15	1	3,117	0.03%
2018/03/29	0	0.00	2	21.05	20.95	-2	3,263	-0.06%
2018/03/28	2	20.85	5	20.84	20.70	-3	3,270	-0.09%
2018/03/27	1	20.95	0	0.00	21.25	1	3,292	0.03%
2018/03/23	1	20.05	0	0.00	20.05	1	3,322	0.03%
2018/03/21	3	21.30	0	0.00	21.25	3	3,309	0.09%
2018/03/20	16	21.73	0	0.00	21.60	16	3,289	0.49%
2018/03/15	0	0.00	1	21.45	21.05	-1	3,509	-0.03%
2018/03/13	1	21.25	2.6	21.31	21.40	-1.6	3,620	-0.04%
2018/03/12	4	21.83	0	0.00	21.65	4	3,720	0.11%
2018/03/09	2	21.78	11	21.44	21.85	-9	3,860	-0.23%
2018/03/07	0	0.00	1	20.65	20.55	-1	4,254	-0.02%
2018/03/01	1	20.55	0	0.00	20.50	1	4,467	0.02%
2018/02/27	0	0.00	2	19.85	20.25	-2	4,461	-0.04%
2018/02/26	1	19.10	0	0.00	19.10	1	4,624	0.02%
2018/02/23	0	0.00	1	19.35	19.40	-1	4,956	-0.02%
2018/02/22	0.1	18.90	2	19.05	19.10	-1.9	5,319	-0.04%
2018/02/09	10	17.40	0	0.00	17.50	10	6,372	0.16%
2018/02/06	10	18.20	2	18.70	18.00	8	6,446	0.12%
2018/02/02	0	0.00	1	20.50	20.50	-1	6,442	-0.02%
2018/02/01	3	20.95	0	0.00	20.75	3	6,466	0.05%
2018/01/31	0	0.00	1	20.55	20.45	-1	6,440	-0.02%
2018/01/30	4	20.98	3	20.93	20.30	1	6,559	0.02%
2018/01/25	1	20.65	0	0.00	20.30	1	6,511	0.02%
2018/01/24	2	20.80	0	0.00	20.80	2	6,470	0.03%
2018/01/23	0	0.00	11	21.37	21.25	-11	6,432	-0.17%
2018/01/19	11	21.23	6	21.30	20.85	5	6,357	0.08%
2018/01/18	1	20.80	0	0.00	20.80	1	6,395	0.02%
2018/01/17	1	21.10	1	21.15	21.10	0	6,439	0.00%
2018/01/15	10	21.92	2	22.13	21.50	8	6,389	0.13%
2018/01/12	0.5	21.15	3	21.05	21.25	-2.5	6,157	-0.04%
2018/01/10	1	19.50	0	0.00	19.40	1	6,037	0.02%
2018/01/09	3	20.30	6	19.95	20.00	-3	6,047	-0.05%
2018/01/08	4	21.04	1	21.30	20.45	3	6,032	0.05%
2018/01/05	1	20.60	0	0.00	20.65	1	6,021	0.02%
2018/01/04	1	20.70	1	20.85	20.90	0	6,080	0.00%
2018/01/03	0	0.00	5	20.20	20.75	-5	6,048	-0.08%